| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5200 | -6,17 % | -0,1000 | 4.650 |
| ΦΟΥΝΤΛ | 1,2450 | -3,49 % | -0,0450 | 156.339 |
| ΝΑΚΑΣ | 3,7800 | -2,58 % | -0,1000 | 1.233 |
| ΚΟΥΑΛ | 1,2780 | -2,44 % | -0,0320 | 249.404 |
| ΚΑΙΡΟΜΕΖ | 0,4280 | -2,39 % | -0,0105 | 366.418 |
| ΑΑΑΚ | 6,2000 | -2,36 % | -0,1500 | 236 |
| QLCO | 6,4400 | -2,35 % | -0,1550 | 139.832 |
| ΝΤΟΠΛΕΡ | 0,8600 | -2,27 % | -0,0200 | 9.600 |
| ΙΝΛΙΦ | 5,8000 | -1,69 % | -0,1000 | 11.769 |
| ΒΟΣΥΣ | 2,4200 | -1,63 % | -0,0400 | 3.709 |
Συνεχης ενημερωση
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ Α.Β.Ε.Τ.Ε. (ΟΠΤΡΟΝ)
2,2600 €
0,0000 (0,00%)
- Άνοιγμα 2,2600
- Υψηλό 2,2600
- Χαμηλό 2,2600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 10/12/2025 | 2,2600 | -6,61% | 2,2600 | 2,2600 | 2,2600 | 600 | 1.356,00 |
| 09/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 08/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 05/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 04/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 03/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 02/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 01/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 28/11/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 27/11/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 26/11/2025 | 2,4200 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 100 | 224,00 |
| 25/11/2025 | 2,4200 | 9,01% | 2,3200 | 2,4400 | 2,3200 | 927 | 2.238,76 |
| 24/11/2025 | 2,2200 | 5,71% | 2,1600 | 2,2200 | 2,1200 | 1.200 | 2.620,98 |
| 21/11/2025 | 2,1000 | 0,00% | 2,1200 | 2,2000 | 2,1200 | 311 | 668,20 |
| 20/11/2025 | 2,1000 | -3,67% | 2,1000 | 2,1000 | 2,1000 | 949 | 1.992,90 |
| 19/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 18/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 17/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 14/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 13/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 12/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 11/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 10/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 07/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 06/11/2025 | 2,1800 | 0,00% | 2,2400 | 2,2600 | 2,2400 | 160 | 360,00 |
| 05/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 04/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 03/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 31/10/2025 | 2,1800 | 9,00% | 2,1800 | 2,1800 | 2,0600 | 3.435 | 7.257,50 |
| 30/10/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/10/2025 | 2,0000 | -5,66% | 2,0000 | 2,0000 | 2,0000 | 500 | 1.000,00 |
| 27/10/2025 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 24/10/2025 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 23/10/2025 | 2,1200 | 6,00% | 2,1000 | 2,1800 | 2,1000 | 500 | 1.064,20 |
| 22/10/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/10/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/10/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/10/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/10/2025 | 2,0000 | -9,09% | 2,0000 | 2,0000 | 2,0000 | 1.983 | 3.966,00 |
| 15/10/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 14/10/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/10/2025 | 2,2000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 85 | 178,50 |
| 10/10/2025 | 2,2000 | 1,85% | 2,2000 | 2,2000 | 2,2000 | 1.298 | 2.855,60 |
| 09/10/2025 | 2,1600 | -4,42% | 2,1600 | 2,1600 | 2,1600 | 800 | 1.728,00 |
| 08/10/2025 | 2,2600 | 0,00% | 2,1000 | 2,1600 | 2,1000 | 135 | 290,10 |
| 07/10/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 06/10/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 03/10/2025 | 2,2600 | -9,60% | 2,2600 | 2,3200 | 2,2600 | 1.432 | 3.260,32 |
| 02/10/2025 | 2,5000 | -9,42% | 2,5000 | 2,5000 | 2,5000 | 500 | 1.250,00 |
| 01/10/2025 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 30/9/2025 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 29/9/2025 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 26/9/2025 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 25/9/2025 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 24/9/2025 | 2,7600 | -6,12% | 2,7600 | 2,8600 | 2,7400 | 3.018 | 8.311,68 |
| 23/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 22/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 19/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 18/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 17/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 16/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 15/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 600 | 1.764,00 |
| 12/9/2025 | 2,9400 | 5,00% | 2,9400 | 2,9400 | 2,9400 | 350 | 1.029,00 |
| 11/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 10/9/2025 | 2,8000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 100 | 270,00 |
| 09/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 04/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 03/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 02/9/2025 | 2,8000 | 6,06% | 2,8000 | 2,8000 | 2,8000 | 330 | 924,00 |
| 01/9/2025 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 29/8/2025 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 28/8/2025 | 2,6400 | -7,69% | 2,6000 | 2,8000 | 2,6000 | 467 | 1.233,20 |
| 27/8/2025 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,7200 | 630 | 1.802,02 |
| 26/8/2025 | 2,8800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 140 | 417,20 |
| 25/8/2025 | 2,8800 | -4,00% | 3,0000 | 3,0000 | 2,8000 | 2.150 | 6.256,00 |
| 22/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/8/2025 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 370 | 1.110,00 |
| 14/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 100 | 298,00 |
| 13/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 12/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 400 | 1.192,00 |
| 11/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 08/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 07/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 465 | 1.385,70 |
| 06/8/2025 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9800 | 450 | 1.341,00 |
| 05/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 01/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 400 | 1.200,00 |
| 31/7/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.300 | 3.900,00 |
| 30/7/2025 | 3,0000 | 1,35% | 2,8000 | 3,0000 | 2,7400 | 1.915 | 5.423,20 |
| 29/7/2025 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 28/7/2025 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 25/7/2025 | 2,9600 | -1,33% | 2,7800 | 3,0000 | 2,7800 | 1.500 | 4.424,00 |
| 24/7/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 23/7/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 22/7/2025 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 850 | 2.550,00 |
| 21/7/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 18/7/2025 | 2,9800 | 0,00% | 2,8000 | 3,0000 | 2,7200 | 5.620 | 15.926,90 |
| 17/7/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 16/7/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 500 | 1.490,00 |
| 15/7/2025 | 2,9800 | 7,19% | 2,9000 | 2,9800 | 2,9000 | 1.084 | 3.212,80 |
| 14/7/2025 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 11/7/2025 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 10/7/2025 | 2,7800 | 3,73% | 2,7800 | 2,8000 | 2,7800 | 1.000 | 2.790,00 |
| 09/7/2025 | 2,6800 | -4,29% | 2,7000 | 2,7000 | 2,6800 | 1.888 | 5.089,60 |
| 08/7/2025 | 2,8000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 31 | 89,90 |
| 07/7/2025 | 2,8000 | -3,45% | 2,8000 | 2,8000 | 2,8000 | 769 | 2.153,20 |
| 04/7/2025 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 03/7/2025 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 02/7/2025 | 2,9000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 100 | 300,00 |
| 01/7/2025 | 2,9000 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 65 | 187,20 |
| 30/6/2025 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/6/2025 | 2,9000 | 0,00% | 3,1000 | 3,1000 | 2,9000 | 115 | 343,40 |
| 26/6/2025 | 2,9000 | 6,62% | 2,9000 | 2,9000 | 2,8000 | 457 | 1.321,90 |
| 25/6/2025 | 2,7200 | 3,03% | 2,5800 | 2,9000 | 2,5000 | 6.768 | 17.994,10 |
| 24/6/2025 | 2,6400 | -4,35% | 2,7000 | 2,7000 | 2,6400 | 3.981 | 10.736,82 |
| 23/6/2025 | 2,7600 | -4,17% | 2,7600 | 2,7600 | 2,7600 | 1.000 | 2.760,00 |
| 20/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 19/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 18/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 17/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 16/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 13/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 12/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 11/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 10/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 06/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 05/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 04/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 03/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 02/6/2025 | 2,8800 | 5,11% | 2,8800 | 2,8800 | 2,8800 | 300 | 864,00 |
| 30/5/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 29/5/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 28/5/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 27/5/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 26/5/2025 | 2,7400 | 0,00% | 2,7400 | 2,8000 | 2,7000 | 1.494 | 4.085,60 |
| 23/5/2025 | 2,7400 | 9,60% | 2,7400 | 2,7400 | 2,7400 | 4.551 | 12.469,74 |
| 22/5/2025 | 2,5000 | 8,70% | 2,5200 | 2,5200 | 2,4800 | 4.932 | 12.402,00 |
| 21/5/2025 | 2,3000 | 9,52% | 2,3000 | 2,3000 | 2,3000 | 1.100 | 2.530,00 |
| 20/5/2025 | 2,1000 | 9,38% | 2,1000 | 2,1000 | 2,1000 | 2.325 | 4.882,50 |
| 19/5/2025 | 1,9200 | 9,09% | 1,9100 | 1,9300 | 1,9100 | 718 | 1.379,56 |
| 16/5/2025 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 550 | 968,00 |
| 15/5/2025 | 1,6000 | 8,11% | 1,5600 | 1,6200 | 1,5500 | 3.676 | 5.800,16 |
| 14/5/2025 | 1,4800 | 7,25% | 1,4000 | 1,5000 | 1,4000 | 1.338 | 1.931,28 |
| 13/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 12/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 09/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 08/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 07/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 30/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 29/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 28/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 25/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 24/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 23/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 22/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 16/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 15/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 14/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 11/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 10/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 09/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 08/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 07/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 03/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 01/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 31/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 28/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 27/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 26/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 24/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 21/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 14/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 13/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 12/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 11/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 10/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 07/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 28/2/2025 | 1,3800 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 497 | 670,95 |
| 27/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 26/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 25/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 24/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 21/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/2/2025 | 1,3800 | -6,76% | 1,3800 | 1,4400 | 1,3800 | 651 | 901,44 |
| 17/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 05/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 03/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 31/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 29/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 28/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 27/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 24/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 23/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 22/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 21/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 15/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 03/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 02/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 31/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 27/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 24/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 23/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 19/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 05/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 03/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 02/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 29/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 28/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 27/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 26/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 25/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 22/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 21/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 19/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 15/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 2 | 2,96 |
| 05/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 01/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 31/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 29/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 25/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 24/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 23/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 22/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 21/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 15/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 03/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 02/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 01/10/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/9/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6380 | 11,93 % | 0,0680 | 114.449 |
| ΠΑΙΡ | 0,9140 | 6,78 % | 0,0580 | 6.257 |
| ΕΛΤΟΝ | 2,0800 | 6,12 % | 0,1200 | 122.071 |
| ΜΙΝ | 0,6940 | 5,47 % | 0,0360 | 1.655 |
| CREDIA | 1,6400 | 4,99 % | 0,0780 | 2.378.981 |
| ΑΒΕ | 0,5100 | 4,08 % | 0,0200 | 163.442 |
| ΕΛΧΑ | 3,6500 | 3,99 % | 0,1400 | 343.242 |
| ΑΔΜΗΕ | 2,8700 | 3,80 % | 0,1050 | 384.652 |
| ΙΝΤΕΤ | 1,4750 | 3,15 % | 0,0450 | 60 |
| ΙΚΤΙΝ | 0,4515 | 2,85 % | 0,0125 | 820.882 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,6400 | 2,13 % | 0,2850 | 26.888.431 |
| ΠΕΙΡ | 7,2980 | 1,39 % | 0,1000 | 25.000.035 |
| CENER | 15,8400 | 0,25 % | 0,0400 | 20.115.559 |
| ΑΛΦΑ | 3,4110 | 1,37 % | 0,0460 | 18.278.207 |
| ΟΠΑΠ | 18,4500 | -0,27 % | -0,0500 | 11.722.241 |
| ΜΠΕΛΑ | 27,6000 | 0,44 % | 0,1200 | 9.149.352 |
| ΔΕΗ | 17,7600 | -0,73 % | -0,1300 | 8.981.992 |
| ΟΤΕ | 17,2000 | 0,12 % | 0,0200 | 8.071.022 |
| MTLN | 42,2800 | 2,13 % | 0,8800 | 7.911.745 |
| BOCHGR | 8,0200 | 1,01 % | 0,0800 | 5.540.000 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4110 | 1,37 % | 5.400.192 | 18,28εκ. |
| ΠΕΙΡ | 7,2980 | 1,39 % | 3.445.737 | 25,00εκ. |
| ΙΝΛΟΤ | 1,0280 | -1,15 % | 3.264.523 | 3,35εκ. |
| CREDIA | 1,6400 | 4,99 % | 2.378.981 | 3,86εκ. |
| ΕΤΕ | 13,6400 | 2,13 % | 1.982.755 | 26,89εκ. |
| CENER | 15,8400 | 0,25 % | 1.272.134 | 20,12εκ. |
| ΙΚΤΙΝ | 0,4515 | 2,85 % | 820.882 | 370,8χιλ. |
| BOCHGR | 8,0200 | 1,01 % | 692.505 | 5,54εκ. |
| ΟΠΑΠ | 18,4500 | -0,27 % | 635.629 | 11,72εκ. |
| ΔΕΗ | 17,7600 | -0,73 % | 502.789 | 8,98εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 3,4950 | 1,30 % | 376.937 | 1,36 % |
| ΣΠΙ | 0,6380 | 11,93 % | 114.449 | 1,08 % |
| ΚΟΥΑΛ | 1,2780 | -2,44 % | 249.404 | 0,91 % |
| ΙΚΤΙΝ | 0,4515 | 2,85 % | 820.882 | 0,72 % |
| CENER | 15,8400 | 0,25 % | 1.272.134 | 0,60 % |
| ΦΟΥΝΤΛ | 1,2450 | -3,49 % | 156.339 | 0,47 % |
| ΕΛΤΟΝ | 2,0800 | 6,12 % | 122.071 | 0,46 % |
| EIS | 1,8880 | -1,56 % | 63.857 | 0,42 % |
| ΙΝΤΚΑ | 3,4800 | 1,46 % | 314.710 | 0,38 % |
| DIMAND | 10,1500 | 0,50 % | 67.168 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΠΙ | 0,6380 | 11,93 % | 114.449 | 13,68 % |
| ΑΑΑΚ | 6,2000 | -2,36 % | 236 | 7,87 % |
| ΠΑΙΡ | 0,9140 | 6,78 % | 6.257 | 7,01 % |
| ΙΚΤΙΝ | 0,4515 | 2,85 % | 820.882 | 6,72 % |
| TREK | 2,7780 | -1,14 % | 5.901 | 6,41 % |
| ΔΟΜΙΚ | 2,0700 | -1,43 % | 23.605 | 6,19 % |
| ΕΛΤΟΝ | 2,0800 | 6,12 % | 122.071 | 6,12 % |
| ΛΑΝΑΚ | 1,5200 | -6,17 % | 4.650 | 5,56 % |
| ΚΑΙΡΟΜΕΖ | 0,4280 | -2,39 % | 366.418 | 5,47 % |
| ΜΙΝ | 0,6940 | 5,47 % | 1.655 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|