| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΙΝΤΕΚ | 6,2800 | -3,24 % | -0,2100 | 37.245 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΒΙΟΣΚ | 2,7900 | -2,11 % | -0,0600 | 9.937 |
| ONYX | 1,6600 | -2,06 % | -0,0350 | 48.764 |
| ΟΛΘ | 36,9000 | -1,60 % | -0,6000 | 208 |
| ΕΛΤΟΝ | 2,0000 | -1,48 % | -0,0300 | 18.561 |
| ΑΤΕΚ | 1,4000 | -1,41 % | -0,0200 | 1.350 |
Συνεχης ενημερωση
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ Α.Β.Ε.Τ.Ε. (ΟΠΤΡΟΝ)
2,3000 €
0,0000 (0,00%)
- Άνοιγμα 2,3000
- Υψηλό 2,3000
- Χαμηλό 2,3000
- Όγκος 15
- Τζίρος 34 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/1/2026 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 27/1/2026 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 26/1/2026 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 23/1/2026 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 22/1/2026 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 21/1/2026 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 20/1/2026 | 2,3000 | -1,71% | 2,3000 | 2,3000 | 2,3000 | 1.285 | 2.955,50 |
| 19/1/2026 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 16/1/2026 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 15/1/2026 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,3400 | 320 | 750,20 |
| 14/1/2026 | 2,3600 | 1,72% | 2,3600 | 2,3600 | 2,3600 | 475 | 1.121,00 |
| 13/1/2026 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 781 | 1.811,92 |
| 12/1/2026 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,3200 | 1.800 | 4.182,10 |
| 09/1/2026 | 2,3400 | -2,50% | 2,3400 | 2,3400 | 2,3400 | 1.000 | 2.340,00 |
| 08/1/2026 | 2,4000 | -0,83% | 2,4200 | 2,4200 | 2,4000 | 1.500 | 3.610,00 |
| 07/1/2026 | 2,4200 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 240 | 600,00 |
| 05/1/2026 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 02/1/2026 | 2,4200 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 250 | 615,00 |
| 31/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4400 | 2,4200 | 255 | 617,20 |
| 30/12/2025 | 2,4200 | 10,00% | 2,3000 | 2,4200 | 2,3000 | 1.805 | 4.365,70 |
| 29/12/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 22/12/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 19/12/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 18/12/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/12/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 16/12/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/12/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/12/2025 | 2,2000 | -2,65% | 2,1800 | 2,2200 | 2,1800 | 2.230 | 4.911,00 |
| 11/12/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 10/12/2025 | 2,2600 | -6,61% | 2,2600 | 2,2600 | 2,2600 | 600 | 1.356,00 |
| 09/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 08/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 05/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 04/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 03/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 02/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 01/12/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 28/11/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 27/11/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 26/11/2025 | 2,4200 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 100 | 224,00 |
| 25/11/2025 | 2,4200 | 9,01% | 2,3200 | 2,4400 | 2,3200 | 927 | 2.238,76 |
| 24/11/2025 | 2,2200 | 5,71% | 2,1600 | 2,2200 | 2,1200 | 1.200 | 2.620,98 |
| 21/11/2025 | 2,1000 | 0,00% | 2,1200 | 2,2000 | 2,1200 | 311 | 668,20 |
| 20/11/2025 | 2,1000 | -3,67% | 2,1000 | 2,1000 | 2,1000 | 949 | 1.992,90 |
| 19/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 18/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 17/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 14/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 13/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 12/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 11/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 10/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 07/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 06/11/2025 | 2,1800 | 0,00% | 2,2400 | 2,2600 | 2,2400 | 160 | 360,00 |
| 05/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 04/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 03/11/2025 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 31/10/2025 | 2,1800 | 9,00% | 2,1800 | 2,1800 | 2,0600 | 3.435 | 7.257,50 |
| 30/10/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/10/2025 | 2,0000 | -5,66% | 2,0000 | 2,0000 | 2,0000 | 500 | 1.000,00 |
| 27/10/2025 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 24/10/2025 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 23/10/2025 | 2,1200 | 6,00% | 2,1000 | 2,1800 | 2,1000 | 500 | 1.064,20 |
| 22/10/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/10/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/10/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/10/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/10/2025 | 2,0000 | -9,09% | 2,0000 | 2,0000 | 2,0000 | 1.983 | 3.966,00 |
| 15/10/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 14/10/2025 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/10/2025 | 2,2000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 85 | 178,50 |
| 10/10/2025 | 2,2000 | 1,85% | 2,2000 | 2,2000 | 2,2000 | 1.298 | 2.855,60 |
| 09/10/2025 | 2,1600 | -4,42% | 2,1600 | 2,1600 | 2,1600 | 800 | 1.728,00 |
| 08/10/2025 | 2,2600 | 0,00% | 2,1000 | 2,1600 | 2,1000 | 135 | 290,10 |
| 07/10/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 06/10/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 03/10/2025 | 2,2600 | -9,60% | 2,2600 | 2,3200 | 2,2600 | 1.432 | 3.260,32 |
| 02/10/2025 | 2,5000 | -9,42% | 2,5000 | 2,5000 | 2,5000 | 500 | 1.250,00 |
| 01/10/2025 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 30/9/2025 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 29/9/2025 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 26/9/2025 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 25/9/2025 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 24/9/2025 | 2,7600 | -6,12% | 2,7600 | 2,8600 | 2,7400 | 3.018 | 8.311,68 |
| 23/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 22/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 19/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 18/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 17/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 16/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 15/9/2025 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 600 | 1.764,00 |
| 12/9/2025 | 2,9400 | 5,00% | 2,9400 | 2,9400 | 2,9400 | 350 | 1.029,00 |
| 11/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 10/9/2025 | 2,8000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 100 | 270,00 |
| 09/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 04/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 03/9/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 02/9/2025 | 2,8000 | 6,06% | 2,8000 | 2,8000 | 2,8000 | 330 | 924,00 |
| 01/9/2025 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 29/8/2025 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 28/8/2025 | 2,6400 | -7,69% | 2,6000 | 2,8000 | 2,6000 | 467 | 1.233,20 |
| 27/8/2025 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,7200 | 630 | 1.802,02 |
| 26/8/2025 | 2,8800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 140 | 417,20 |
| 25/8/2025 | 2,8800 | -4,00% | 3,0000 | 3,0000 | 2,8000 | 2.150 | 6.256,00 |
| 22/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/8/2025 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 370 | 1.110,00 |
| 14/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 100 | 298,00 |
| 13/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 12/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 400 | 1.192,00 |
| 11/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 08/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 07/8/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 465 | 1.385,70 |
| 06/8/2025 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9800 | 450 | 1.341,00 |
| 05/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 01/8/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 400 | 1.200,00 |
| 31/7/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.300 | 3.900,00 |
| 30/7/2025 | 3,0000 | 1,35% | 2,8000 | 3,0000 | 2,7400 | 1.915 | 5.423,20 |
| 29/7/2025 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 28/7/2025 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 25/7/2025 | 2,9600 | -1,33% | 2,7800 | 3,0000 | 2,7800 | 1.500 | 4.424,00 |
| 24/7/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 23/7/2025 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 22/7/2025 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 850 | 2.550,00 |
| 21/7/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 18/7/2025 | 2,9800 | 0,00% | 2,8000 | 3,0000 | 2,7200 | 5.620 | 15.926,90 |
| 17/7/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 16/7/2025 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 500 | 1.490,00 |
| 15/7/2025 | 2,9800 | 7,19% | 2,9000 | 2,9800 | 2,9000 | 1.084 | 3.212,80 |
| 14/7/2025 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 11/7/2025 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 10/7/2025 | 2,7800 | 3,73% | 2,7800 | 2,8000 | 2,7800 | 1.000 | 2.790,00 |
| 09/7/2025 | 2,6800 | -4,29% | 2,7000 | 2,7000 | 2,6800 | 1.888 | 5.089,60 |
| 08/7/2025 | 2,8000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 31 | 89,90 |
| 07/7/2025 | 2,8000 | -3,45% | 2,8000 | 2,8000 | 2,8000 | 769 | 2.153,20 |
| 04/7/2025 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 03/7/2025 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 02/7/2025 | 2,9000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 100 | 300,00 |
| 01/7/2025 | 2,9000 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 65 | 187,20 |
| 30/6/2025 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/6/2025 | 2,9000 | 0,00% | 3,1000 | 3,1000 | 2,9000 | 115 | 343,40 |
| 26/6/2025 | 2,9000 | 6,62% | 2,9000 | 2,9000 | 2,8000 | 457 | 1.321,90 |
| 25/6/2025 | 2,7200 | 3,03% | 2,5800 | 2,9000 | 2,5000 | 6.768 | 17.994,10 |
| 24/6/2025 | 2,6400 | -4,35% | 2,7000 | 2,7000 | 2,6400 | 3.981 | 10.736,82 |
| 23/6/2025 | 2,7600 | -4,17% | 2,7600 | 2,7600 | 2,7600 | 1.000 | 2.760,00 |
| 20/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 19/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 18/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 17/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 16/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 13/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 12/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 11/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 10/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 06/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 05/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 04/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 03/6/2025 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 02/6/2025 | 2,8800 | 5,11% | 2,8800 | 2,8800 | 2,8800 | 300 | 864,00 |
| 30/5/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 29/5/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 28/5/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 27/5/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 26/5/2025 | 2,7400 | 0,00% | 2,7400 | 2,8000 | 2,7000 | 1.494 | 4.085,60 |
| 23/5/2025 | 2,7400 | 9,60% | 2,7400 | 2,7400 | 2,7400 | 4.551 | 12.469,74 |
| 22/5/2025 | 2,5000 | 8,70% | 2,5200 | 2,5200 | 2,4800 | 4.932 | 12.402,00 |
| 21/5/2025 | 2,3000 | 9,52% | 2,3000 | 2,3000 | 2,3000 | 1.100 | 2.530,00 |
| 20/5/2025 | 2,1000 | 9,38% | 2,1000 | 2,1000 | 2,1000 | 2.325 | 4.882,50 |
| 19/5/2025 | 1,9200 | 9,09% | 1,9100 | 1,9300 | 1,9100 | 718 | 1.379,56 |
| 16/5/2025 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 550 | 968,00 |
| 15/5/2025 | 1,6000 | 8,11% | 1,5600 | 1,6200 | 1,5500 | 3.676 | 5.800,16 |
| 14/5/2025 | 1,4800 | 7,25% | 1,4000 | 1,5000 | 1,4000 | 1.338 | 1.931,28 |
| 13/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 12/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 09/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 08/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 07/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/5/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 30/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 29/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 28/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 25/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 24/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 23/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 22/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 16/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 15/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 14/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 11/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 10/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 09/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 08/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 07/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 03/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 01/4/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 31/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 28/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 27/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 26/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 24/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 21/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 14/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 13/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 12/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 11/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 10/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 07/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/3/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 28/2/2025 | 1,3800 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 497 | 670,95 |
| 27/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 26/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 25/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 24/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 21/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/2/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/2/2025 | 1,3800 | -6,76% | 1,3800 | 1,4400 | 1,3800 | 651 | 901,44 |
| 17/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 05/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 03/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 31/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 29/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 28/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 27/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 24/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 23/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 22/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 21/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 15/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 07/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 03/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 02/1/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 31/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 30/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 27/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 24/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 23/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 19/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 17/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 16/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 05/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 04/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 03/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 02/12/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 29/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 28/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 27/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 26/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 25/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 22/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 21/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 19/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 15/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 14/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/11/2024 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9300 | 4,89 % | 0,0900 | 29.971 |
| OPTIMA | 8,7900 | 4,89 % | 0,4100 | 305.240 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΦΟΥΝΤΛ | 1,4150 | 3,28 % | 0,0450 | 11.100 |
| ΔΑΑ | 11,7500 | 3,25 % | 0,3700 | 69.207 |
| ΠΑΠ | 3,8700 | 3,20 % | 0,1200 | 1.290 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3330 | 0,12 % | 0,0050 | 23.789.473 |
| ΠΕΙΡ | 8,8440 | 0,77 % | 0,0680 | 21.849.927 |
| ΕΤΕ | 15,6450 | -0,03 % | -0,0050 | 13.275.245 |
| MTLN | 47,3400 | 2,25 % | 1,0400 | 12.403.694 |
| ΑΛΦΑ | 4,2370 | 0,93 % | 0,0390 | 10.654.659 |
| ΓΕΚΤΕΡΝΑ | 33,4600 | 1,33 % | 0,4400 | 6.168.373 |
| ΟΠΑΠ | 17,4700 | 2,40 % | 0,4100 | 5.354.229 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 4.983.009 |
| ΜΟΗ | 34,3600 | 1,60 % | 0,5400 | 3.831.580 |
| CENER | 19,0400 | 1,28 % | 0,2400 | 3.216.873 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3330 | 0,12 % | 5.491.876 | 23,79εκ. |
| ΑΛΦΑ | 4,2370 | 0,93 % | 2.520.970 | 10,65εκ. |
| ΠΕΙΡ | 8,8440 | 0,77 % | 2.473.458 | 21,85εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.110.998 | 1,14εκ. |
| ΕΤΕ | 15,6450 | -0,03 % | 845.794 | 13,28εκ. |
| CREDIA | 1,4920 | -0,67 % | 351.129 | 524,4χιλ. |
| ΟΠΑΠ | 17,4700 | 2,40 % | 310.711 | 5,35εκ. |
| OPTIMA | 8,7900 | 4,89 % | 305.240 | 2,65εκ. |
| MTLN | 47,3400 | 2,25 % | 263.511 | 12,40εκ. |
| ΑΒΑΞ | 3,4300 | -0,87 % | 252.597 | 869,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1900 | 2,82 % | 53.895 | 0,71 % |
| ΠΕΙΡ | 8,8440 | 0,77 % | 2.473.458 | 0,20 % |
| MTLN | 47,3400 | 2,25 % | 263.511 | 0,18 % |
| ΓΕΚΤΕΡΝΑ | 33,4600 | 1,33 % | 184.273 | 0,18 % |
| ΑΒΑΞ | 3,4300 | -0,87 % | 252.597 | 0,17 % |
| ΕΥΡΩΒ | 4,3330 | 0,12 % | 5.491.876 | 0,15 % |
| OPTIMA | 8,7900 | 4,89 % | 305.240 | 0,14 % |
| ACAG | 7,1000 | 0,85 % | 48.152 | 0,13 % |
| ΕΚΤΕΡ | 4,0000 | 0,00 % | 36.300 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,7500 | 3,25 % | 69.207 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4960 | -0,60 % | 7.541 | 5,51 % |
| YKNOT | 2,1900 | 2,82 % | 53.895 | 5,16 % |
| ΟΤΟΕΛ | 13,2000 | 2,80 % | 33.958 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 97.128 | 5,06 % |
| OPTIMA | 8,7900 | 4,89 % | 305.240 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΒΙΟΚΑ | 1,9300 | 4,89 % | 29.971 | 4,62 % |
| ΠΕΙΡ | 8,8440 | 0,77 % | 2.473.458 | 3,99 % |
| ΕΛΛ | 17,2000 | 2,38 % | 12.148 | 3,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|