Συνεχης ενημερωση

ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ Α.Β.Ε.Τ.Ε. (ΟΠΤΡΟΝ)

2,1800 €

0,0000 (0,00%)

Άνοιγμα 2,1800
Υψηλό 2,1800
Χαμηλό 2,1800

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
01/4/2022	2,2600	0,89%	2,2600	2,2600	2,2600	1	2,26
31/3/2022	2,2400	2,75%	2,2400	2,2400	2,2400	1	2,24
30/3/2022	2,1800	9,55%	1,8200	2,1800	1,8200	42	77,16
29/3/2022	1,9900	-8,72%	1,9900	1,9900	1,9900	47	93,53
28/3/2022	2,1800	7,92%	2,1800	2,1800	2,1800	1	2,18
25/3/2022	2,0200	0,00%	2,0200	2,0200	2,0200		,00
24/3/2022	2,0200	0,00%	2,0200	2,0200	2,0200		,00
23/3/2022	2,0200	-7,34%	1,9700	2,0200	1,9700	440	882,05
22/3/2022	2,1800	5,83%	2,1800	2,1800	2,1800	1	2,18
21/3/2022	2,0600	-9,65%	2,3600	2,3600	2,0600	211	434,96
18/3/2022	2,2800	7,55%	2,2800	2,2800	2,2800	1	2,28
17/3/2022	2,1200	-7,83%	2,1200	2,1200	2,1200	70	148,40
16/3/2022	2,3000	8,49%	2,3000	2,3000	2,3000	2	4,60
15/3/2022	2,1200	-7,83%	2,1200	2,1200	2,1200	100	212,00
14/3/2022	2,3000	0,00%	2,3000	2,3000	2,3000		,00
11/3/2022	2,3000	0,00%	2,3000	2,3000	2,3000		,00
10/3/2022	2,3000	8,49%	2,3000	2,3000	2,3000	2	4,60
09/3/2022	2,1200	-9,40%	2,1200	2,1200	2,1200	33	69,96
08/3/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
04/3/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
03/3/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
02/3/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
01/3/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
28/2/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
25/2/2022	2,3400	0,86%	2,3400	2,3400	2,3400	2	4,68
24/2/2022	2,3200	0,00%	2,3200	2,3200	2,3200		,00
23/2/2022	2,3200	1,75%	2,3200	2,3200	2,3200	2	4,64
22/2/2022	2,2800	0,00%	2,2800	2,2800	2,2800		,00
21/2/2022	2,2800	0,00%	2,2800	2,2800	2,2800		,00
18/2/2022	2,2800	0,00%	2,2800	2,2800	2,2800		,00
17/2/2022	2,2800	0,00%	2,2800	2,2800	2,2800		,00
16/2/2022	2,2800	0,00%	2,2000	2,2800	2,2000	149	327,96
15/2/2022	2,2800	0,00%	2,2800	2,2800	2,2800		,00
14/2/2022	2,2800	8,57%	2,2800	2,2800	2,2800	2	4,56
11/2/2022	2,1000	-9,48%	2,1000	2,1000	2,1000	57	119,70
10/2/2022	2,3200	0,00%	2,3200	2,3200	2,3200		,00
09/2/2022	2,3200	0,00%	2,3200	2,3200	2,3200		,00
08/2/2022	2,3200	2,65%	2,3200	2,3200	2,3200	2	4,64
07/2/2022	2,2600	0,00%	2,2600	2,2600	2,2600		,00
04/2/2022	2,2600	0,00%	2,2600	2,2600	2,2600		,00
03/2/2022	2,2600	6,60%	2,2600	2,2600	2,0600	12	26,50
02/2/2022	2,1200	-9,40%	2,1200	2,1600	2,1200	1.300	2.761,60
01/2/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
31/1/2022	2,3400	6,36%	2,3400	2,3400	2,3400	20	46,80
28/1/2022	2,2000	-9,84%	2,2000	2,2000	2,2000	21	46,20
27/1/2022	2,4400	0,00%	2,4400	2,4400	2,4400		,00
26/1/2022	2,4400	0,00%	2,4400	2,4400	2,4400		,00
25/1/2022	2,4400	0,00%	2,4400	2,4400	2,4400		,00
24/1/2022	2,4400	4,27%	2,4400	2,4400	2,4400	3	7,32
21/1/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
20/1/2022	2,3400	0,86%	2,4400	2,4400	2,1000	94	224,48
19/1/2022	2,3200	6,42%	2,2000	2,3400	2,1800	29	64,68
18/1/2022	2,1800	-5,22%	2,4000	2,4000	2,1400	86	187,54
17/1/2022	2,3000	4,55%	2,4200	2,4200	2,3000	502	1.154,84
14/1/2022	2,2000	-8,33%	2,3800	2,3800	2,2000	340	757,32
13/1/2022	2,4000	2,56%	2,4000	2,4000	2,4000	2	4,80
12/1/2022	2,3400	0,86%	2,4400	2,4400	2,3200	1.423	3.344,04
11/1/2022	2,3200	3,57%	2,3200	2,3200	2,3200	2	4,64
10/1/2022	2,2400	7,69%	2,2600	2,2600	2,2200	225	501,58
07/1/2022	2,0800	-9,57%	2,3200	2,3200	2,0800	603	1.284,78
05/1/2022	2,3000	7,48%	2,3200	2,3200	2,2000	106	233,90
04/1/2022	2,1400	-4,46%	2,0200	2,2000	2,0200	900	1.914,18
03/1/2022	2,2400	0,00%	2,2400	2,2400	2,2400		,00
31/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
30/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
29/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
28/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
27/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
23/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
22/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
21/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
20/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
17/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
16/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
15/12/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
14/12/2021	2,2400	1,82%	2,2400	2,2400	2,2400	148	331,52
13/12/2021	2,2000	0,00%	2,2000	2,2000	2,2000		,00
10/12/2021	2,2000	4,76%	2,2000	2,2000	2,2000	2	4,40
09/12/2021	2,1000	0,00%	2,1000	2,1000	2,1000	99	207,90
08/12/2021	2,1000	-2,78%	2,2600	2,2600	1,9500	466	939,16
07/12/2021	2,1600	0,00%	2,1600	2,1600	2,1600		,00
06/12/2021	2,1600	0,00%	2,1600	2,1600	2,1600		,00
03/12/2021	2,1600	-7,69%	2,1600	2,1600	2,1400	140	300,32
02/12/2021	2,3400	0,00%	2,3400	2,3400	2,3400		,00
01/12/2021	2,3400	0,00%	2,3400	2,3400	2,3400		,00
30/11/2021	2,3400	3,54%	2,3400	2,3400	2,3400	2	4,68
29/11/2021	2,2600	0,00%	2,2600	2,2600	2,2600		,00
26/11/2021	2,2600	0,00%	2,2600	2,2600	2,2600		,00
25/11/2021	2,2600	8,65%	2,2600	2,2600	2,2600	3	6,78
24/11/2021	2,0800	-0,95%	2,0000	2,0800	2,0000	106	212,48
23/11/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
22/11/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
19/11/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
18/11/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
17/11/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
16/11/2021	2,1000	-2,78%	2,3600	2,3600	1,9500	2.052	4.144,06
15/11/2021	2,1600	-0,92%	2,1400	2,1800	2,1400	1.004	2.154,56
12/11/2021	2,1800	0,00%	2,1800	2,1800	2,1800		,00
11/11/2021	2,1800	0,00%	2,1800	2,1800	2,1800	4	8,72
10/11/2021	2,1800	0,93%	2,1800	2,1800	2,1800	4	8,72
09/11/2021	2,1600	-0,92%	2,2400	2,2400	2,0000	166	333,84
08/11/2021	2,1800	-3,54%	2,0400	2,2000	2,0400	318	685,78
05/11/2021	2,2600	0,00%	2,2600	2,2600	2,2600		,00
04/11/2021	2,2600	0,00%	2,2600	2,2600	2,2600		,00
03/11/2021	2,2600	-1,74%	2,2400	2,2600	2,2400	110	246,96
02/11/2021	2,3000	0,00%	2,3000	2,3000	2,3000		,00
01/11/2021	2,3000	0,00%	2,3000	2,3000	2,3000		,00
29/10/2021	2,3000	0,00%	2,3000	2,3000	2,3000		,00
27/10/2021	2,3000	0,00%	2,3000	2,3000	2,3000		,00
26/10/2021	2,3000	0,00%	2,3000	2,3000	2,3000		,00
25/10/2021	2,3000	0,00%	2,3000	2,3000	2,3000		,00
22/10/2021	2,3000	1,77%	2,3000	2,3000	2,3000	5	11,50
21/10/2021	2,2600	5,61%	2,2600	2,2600	2,2600	2	4,52
20/10/2021	2,1400	-9,32%	2,1400	2,2600	2,1400	412	883,74
19/10/2021	2,3600	0,00%	2,3600	2,3600	2,3600		,00
18/10/2021	2,3600	0,00%	2,3600	2,3600	2,3600		,00
15/10/2021	2,3600	1,72%	2,3600	2,3600	2,3600	5	11,80
14/10/2021	2,3200	0,00%	2,3200	2,3200	2,3200		,00
13/10/2021	2,3200	0,00%	2,3200	2,3200	2,3200		,00
12/10/2021	2,3200	1,75%	2,3200	2,3200	2,3200	5	11,60
11/10/2021	2,2800	0,00%	2,2800	2,2800	2,2800		,00
08/10/2021	2,2800	-1,72%	2,2600	2,2800	2,2600	105	237,36
07/10/2021	2,3200	0,00%	2,3200	2,3200	2,3200		,00
06/10/2021	2,3200	0,00%	2,3200	2,3200	2,3200		,00
05/10/2021	2,3200	0,00%	2,3200	2,3200	2,3200		,00
04/10/2021	2,3200	-0,85%	2,1200	2,3200	2,1200	505	1.071,60
01/10/2021	2,3400	0,86%	2,3400	2,3400	2,3400	3	7,02
30/9/2021	2,3200	0,00%	2,3200	2,3200	2,3200		,00
29/9/2021	2,3200	-1,69%	2,1400	2,3200	2,1400	205	439,60
28/9/2021	2,3600	0,00%	2,3600	2,3600	2,3600		,00
27/9/2021	2,3600	2,61%	2,0800	2,3600	2,0800	304	633,44
24/9/2021	2,3000	4,55%	2,0400	2,4000	2,0400	145	299,70
23/9/2021	2,2000	-2,65%	2,2600	2,2600	2,2000	119	262,10
22/9/2021	2,2600	4,63%	2,2600	2,2600	2,2600	5	11,30
21/9/2021	2,1600	-9,24%	2,1600	2,1600	2,1600	2.184	4.717,44
20/9/2021	2,3800	4,39%	2,3800	2,3800	2,3800	2	4,76
17/9/2021	2,2800	-0,87%	2,1000	2,2800	2,0800	513	1.077,08
16/9/2021	2,3000	0,00%	2,3000	2,3000	2,3000		,00
15/9/2021	2,3000	0,00%	2,3000	2,3000	2,3000		,00
14/9/2021	2,3000	0,00%	2,3000	2,3000	2,3000		,00
13/9/2021	2,3000	0,00%	2,3000	2,3000	2,3000		,00
10/9/2021	2,3000	1,77%	2,3200	2,3200	2,1400	20	44,50
09/9/2021	2,2600	-5,83%	2,1800	2,2600	2,1800	285	621,70
08/9/2021	2,4000	0,00%	2,4000	2,4000	2,4000		,00
07/9/2021	2,4000	5,26%	2,4000	2,4000	2,4000	5	12,00
06/9/2021	2,2800	-6,56%	2,2000	2,3400	2,2000	120	270,20
03/9/2021	2,4400	0,00%	2,4400	2,4400	2,4400		,00
02/9/2021	2,4400	0,00%	2,4400	2,4400	2,4400		,00
01/9/2021	2,4400	6,09%	2,4400	2,4400	2,4400	6	14,64
31/8/2021	2,3000	-4,17%	2,1600	2,3200	2,1600	207	448,20
30/8/2021	2,4000	0,00%	2,4000	2,4000	2,4000		,00
27/8/2021	2,4000	0,00%	2,4000	2,4000	2,4000		,00
26/8/2021	2,4000	2,56%	2,4000	2,4000	2,4000	5	12,00
25/8/2021	2,3400	-4,10%	2,3400	2,3600	2,3400	39	91,28
24/8/2021	2,4400	0,00%	2,4400	2,4400	2,4400		,00
23/8/2021	2,4400	0,00%	2,4400	2,4400	2,4400	5	12,20
20/8/2021	2,4400	0,83%	2,4400	2,4400	2,4400	5	12,20
19/8/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
18/8/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
17/8/2021	2,4200	0,00%	2,4200	2,4200	2,4200	10	24,20
16/8/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
13/8/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
12/8/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
11/8/2021	2,4200	2,54%	2,4200	2,4200	2,4200	5	12,10
10/8/2021	2,3600	0,00%	2,3600	2,3600	2,3600		,00
09/8/2021	2,3600	0,00%	2,3600	2,3600	2,3600		,00
06/8/2021	2,3600	8,26%	2,3600	2,3600	2,3600	5	11,80
05/8/2021	2,1800	-9,17%	2,1800	2,3000	2,1600	1.415	3.078,78
04/8/2021	2,4000	0,00%	2,4000	2,4000	2,4000		,00
03/8/2021	2,4000	0,00%	2,4000	2,4000	2,4000		,00
02/8/2021	2,4000	0,00%	2,4000	2,4000	2,4000		,00
30/7/2021	2,4000	0,84%	2,4000	2,4000	2,4000	5	12,00
29/7/2021	2,3800	-0,83%	2,1600	2,3800	2,1600	155	335,90
28/7/2021	2,4000	0,00%	2,4000	2,4000	2,4000		,00
27/7/2021	2,4000	0,00%	2,4000	2,4000	2,4000		,00
26/7/2021	2,4000	0,00%	2,4000	2,4000	2,4000	100	240,00
23/7/2021	2,4000	0,84%	2,4000	2,4000	2,4000	5	12,00
22/7/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
21/7/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
20/7/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
19/7/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
16/7/2021	2,3800	-0,83%	2,3600	2,3800	2,3600	204	481,52
15/7/2021	2,4000	1,69%	2,4000	2,4000	2,4000	10	24,00
14/7/2021	2,3600	4,42%	2,1800	2,3600	2,1800	478	1.044,24
13/7/2021	2,2600	-0,88%	2,1600	2,2800	2,1600	175	380,60
12/7/2021	2,2800	0,00%	2,2800	2,2800	2,2800		,00
09/7/2021	2,2800	0,00%	2,1600	2,2800	2,1600	155	335,40
08/7/2021	2,2800	0,88%	2,1200	2,2800	2,1200	165	352,00
07/7/2021	2,2600	-3,42%	2,1200	2,2800	2,1200	447	989,82
06/7/2021	2,3400	-2,50%	2,1600	2,3400	2,1600	170	370,60
05/7/2021	2,4000	0,84%	2,2000	2,4000	2,2000	115	256,00
02/7/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
01/7/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
30/6/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
29/6/2021	2,3800	1,71%	2,3800	2,3800	2,3800	2	4,76
28/6/2021	2,3400	-1,68%	2,3800	2,3800	2,1600	532	1.155,08
25/6/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
24/6/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
23/6/2021	2,3800	0,85%	2,3800	2,3800	2,3800	5	11,90
22/6/2021	2,3600	0,00%	2,3600	2,3600	2,3600		,00
18/6/2021	2,3600	0,85%	2,3600	2,3600	2,3600	5	11,80
17/6/2021	2,3400	1,74%	2,3400	2,3400	2,3400	48	112,32
16/6/2021	2,3000	-1,71%	2,3600	2,3600	2,3000	72	165,90
15/6/2021	2,3400	-0,85%	2,2000	2,3400	2,2000	205	451,70
14/6/2021	2,3600	-1,67%	2,4000	2,4000	2,2000	102	225,60
11/6/2021	2,4000	1,69%	2,3800	2,4000	2,3800	13	31,04
10/6/2021	2,3600	0,85%	2,3600	2,3600	2,3600	172	405,92
09/6/2021	2,3400	-3,31%	2,4400	2,4400	2,1800	322	722,72
07/6/2021	2,4200	2,54%	2,3400	2,4200	2,3400	321	752,82
04/6/2021	2,3600	-2,48%	2,4000	2,4000	2,1800	1.020	2.293,56
03/6/2021	2,4200	0,00%	2,4400	2,4400	2,4200	100	242,20
02/6/2021	2,4200	-0,82%	2,2200	2,4600	2,2200	1.720	4.022,84
01/6/2021	2,4400	0,83%	2,4400	2,4400	2,4400	10	24,40
31/5/2021	2,4200	-1,63%	2,4600	2,4600	2,4000	1.380	3.376,80
28/5/2021	2,4600	4,24%	2,4600	2,4600	2,4600	10	24,60
27/5/2021	2,3600	7,27%	2,3600	2,3600	2,3600	15	35,40
26/5/2021	2,2000	-7,56%	2,4200	2,4200	2,2000	666	1.471,70
25/5/2021	2,3800	2,59%	2,3800	2,3800	2,3800	5	11,90
24/5/2021	2,3200	4,50%	2,3000	2,3800	2,3000	460	1.067,10
21/5/2021	2,2200	-9,76%	2,2200	2,3200	2,2200	202	448,64
19/5/2021	2,4600	0,00%	2,4600	2,4600	2,4600		,00
18/5/2021	2,4600	0,00%	2,4600	2,4600	2,4600		,00
17/5/2021	2,4600	0,00%	2,4600	2,4600	2,4600		,00
14/5/2021	2,4600	2,50%	2,4600	2,4600	2,4600	5	12,30
13/5/2021	2,4000	0,00%	2,2200	2,4000	2,2200	502	1.114,80
12/5/2021	2,4000	-3,23%	2,3600	2,4000	2,3600	27	64,52
11/5/2021	2,4800	0,81%	2,4800	2,4800	2,4800	3	7,44
10/5/2021	2,4600	3,36%	2,4600	2,4600	2,4600	8	19,68
07/5/2021	2,3800	3,48%	2,3800	2,3800	2,3800	20	47,60
06/5/2021	2,3000	0,88%	2,2000	2,4000	2,2000	1.009	2.302,60
05/5/2021	2,2800	-8,06%	2,4000	2,4600	2,2800	413	955,02
29/4/2021	2,4800	0,00%	2,2400	2,5800	2,2400	3.533	8.811,38
28/4/2021	2,4800	0,00%	2,4800	2,4800	2,4800		,00
27/4/2021	2,4800	0,00%	2,4800	2,4800	2,4800		,00
26/4/2021	2,4800	0,00%	2,4800	2,4800	2,4800		,00
23/4/2021	2,4800	0,00%	2,4800	2,4800	2,4800		,00
22/4/2021	2,4800	0,00%	2,4800	2,4800	2,4800		,00
21/4/2021	2,4800	2,48%	2,4800	2,4800	2,4800	10	24,80
20/4/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
19/4/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
16/4/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
15/4/2021	2,4200	9,01%	2,2200	2,4200	2,2200	299	665,78
14/4/2021	2,2200	0,00%	2,2200	2,2200	2,2200		,00
13/4/2021	2,2200	1,83%	2,2200	2,2200	2,2000	558	1.227,80
12/4/2021	2,1800	-4,39%	2,1000	2,1800	2,1000	186	397,60
09/4/2021	2,2800	9,62%	2,2600	2,2800	2,2600	13	29,44
08/4/2021	2,0800	-7,14%	2,2200	2,2200	2,0800	315	684,20
07/4/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
06/4/2021	2,2400	-8,20%	2,2400	2,2400	2,2400	85	190,40
01/4/2021	2,4400	4,27%	2,4400	2,4400	2,4400	11	26,84
31/3/2021	2,3400	0,00%	2,3400	2,3400	2,3400		,00
30/3/2021	2,3400	0,00%	2,3400	2,3400	2,3400		,00
29/3/2021	2,3400	0,00%	2,3400	2,3400	2,3400		,00
26/3/2021	2,3400	5,41%	2,3400	2,3400	2,3400		,00
23/3/2021	2,2200	-5,13%	2,1400	2,2200	2,1400	215	465,30
22/3/2021	2,3400	0,00%	2,3400	2,3400	2,3400		,00
19/3/2021	2,3400	-6,40%	2,4000	2,5000	2,2600	1.133	2.668,84
18/3/2021	2,5000	0,00%	2,5000	2,5000	2,5000		,00
17/3/2021	2,5000	1,63%	2,4800	2,5000	2,4800	200	497,14
16/3/2021	2,4600	0,00%	2,4600	2,4800	2,2400	256	622,86
12/3/2021	2,4600	1,65%	2,4600	2,4600	2,4600	20	49,20
11/3/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
10/3/2021	2,4200	0,83%	2,4200	2,4200	2,4200	7	16,94
09/3/2021	2,4000	0,84%	2,4000	2,4000	2,4000	2	4,80
08/3/2021	2,3800	-9,85%	2,4000	2,4000	2,3800	562	1.338,56
05/3/2021	2,6400	0,00%	2,6400	2,6400	2,6400		,00
04/3/2021	2,6400	0,00%	2,6400	2,6400	2,6400		,00
03/3/2021	2,6400	6,45%	2,6400	2,6400	2,6200	235	619,60
02/3/2021	2,4800	9,73%	2,3200	2,4800	2,3200	500	1.205,20
01/3/2021	2,2600	0,00%	2,2600	2,2600	2,2600		,00
26/2/2021	2,2600	-6,61%	2,2800	2,2800	2,1800	361	799,78
25/2/2021	2,4200	1,68%	2,4200	2,4200	2,4200	20	48,40
24/2/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
23/2/2021	2,3800	3,48%	2,3800	2,3800	2,3800	20	47,60
22/2/2021	2,3000	0,00%	2,2800	2,3000	2,2800	149	340,70
19/2/2021	2,3000	-3,36%	2,1800	2,3000	2,1800	70	158,04
18/2/2021	2,3800	1,71%	2,3800	2,3800	2,3800	70	166,60
17/2/2021	2,3400	0,00%	2,3400	2,3400	2,3400		,00
16/2/2021	2,3400	0,00%	2,3400	2,3400	2,3400		,00
15/2/2021	2,3400	2,63%	2,3400	2,3400	2,3400	30	70,20
12/2/2021	2,2800	-3,39%	2,2200	2,3200	2,1400	1.420	3.117,60
11/2/2021	2,3600	-3,28%	2,2600	2,3800	2,2200	600	1.366,80
10/2/2021	2,4400	0,00%	2,4400	2,4400	2,4400		,00
09/2/2021	2,4400	0,00%	2,4400	2,4400	2,4400		,00
08/2/2021	2,4400	0,83%	2,4200	2,4600	2,4200	280	682,88
05/2/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
04/2/2021	2,4200	0,83%	2,2600	2,4800	2,2200	2.752	6.265,88
03/2/2021	2,4000	-7,69%	2,3400	2,4000	2,3400	1.450	3.428,00
02/2/2021	2,6000	0,78%	2,6000	2,6000	2,6000	2	5,20
01/2/2021	2,5800	0,00%	2,5800	2,5800	2,5800		,00
29/1/2021	2,5800	0,00%	2,5800	2,5800	2,5800		,00
28/1/2021	2,5800	0,78%	2,5800	2,5800	2,5800	10	25,80
27/1/2021	2,5600	0,00%	2,5600	2,5600	2,5600		,00
26/1/2021	2,5600	0,00%	2,5200	2,5600	2,5200	435	1.108,20
25/1/2021	2,5600	0,00%	2,5600	2,5600	2,5600		,00
22/1/2021	2,5600	0,00%	2,5600	2,5600	2,5600	500	1.280,00
21/1/2021	2,5600	-1,54%	2,4600	2,5600	2,4200	730	1.786,70
20/1/2021	2,6000	0,00%	2,6000	2,6000	2,6000		,00
19/1/2021	2,6000	0,00%	2,6000	2,6000	2,6000		,00
18/1/2021	2,6000	0,00%	2,6000	2,6000	2,6000		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8050	20,74 %	0,3100	37.098
ΙΚΤΙΝ	0,4485	6,28 %	0,0265	769.306
ΤΖΚΑ	1,4000	5,26 %	0,0700	10.737
ΕΥΔΑΠ	7,1000	2,75 %	0,1900	74.013
ΜΙΓ	3,8500	2,12 %	0,0800	37.426
ΚΡΙ	19,7800	1,75 %	0,3400	73.979
ΕΛΣΤΡ	2,5000	1,63 %	0,0400	26.468
ΜΟΝΤΑ	5,3600	1,52 %	0,0800	614
ΟΤΕ	16,6200	1,34 %	0,2200	265.703
ONYX	2,3700	1,28 %	0,0300	40.548

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	-0,0500	40.127
ΔΟΜΙΚ	1,9600	-4,85 %	-0,1000	14.796
ΕΧΑΕ	6,0200	-3,99 %	-0,2500	877.632
ΙΝΤΕΤ	1,2900	-3,73 %	-0,0500	2.300
ΧΑΙΔΕ	0,8200	-3,53 %	-0,0300	362
ΑΤΕΚ	1,5300	-3,16 %	-0,0500	5.863
EVR	1,9650	-2,72 %	-0,0550	186.232
ΑΣΚΟ	3,8000	-2,56 %	-0,1000	11.620
ΟΛΥΜΠ	2,2800	-2,56 %	-0,0600	8.301
ΦΡΙΓΟ	0,4820	-2,43 %	-0,0120	43.238

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,0700	-0,83 %	-0,1100	27.643.239
ΔΕΗ	16,7900	-0,06 %	-0,0100	21.374.187
ΑΛΦΑ	3,5180	-0,34 %	-0,0120	21.089.588
ΕΥΡΩΒ	3,4500	-1,57 %	-0,0550	20.049.008
ΟΠΑΠ	17,3400	-0,91 %	-0,1600	14.034.747
ΠΕΙΡ	7,0360	-1,46 %	-0,1040	13.624.892
MTLN	42,9200	-1,33 %	-0,5800	13.596.273
BOCHGR	8,1800	-0,24 %	-0,0200	7.755.187
TITC	43,9000	1,27 %	0,5500	6.486.135
ΓΕΚΤΕΡΝΑ	24,0000	-0,91 %	-0,2200	5.667.227

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	-0,34 %	6.002.179	21,09εκ.
ΕΥΡΩΒ	3,4500	-1,57 %	5.802.764	20,05εκ.
ΙΝΛΟΤ	1,0980	-1,61 %	5.012.882	5,53εκ.
ΕΤΕ	13,0700	-0,83 %	2.124.872	27,64εκ.
ΠΕΙΡ	7,0360	-1,46 %	1.936.570	13,62εκ.
ΔΕΗ	16,7900	-0,06 %	1.270.840	21,37εκ.
BOCHGR	8,1800	-0,24 %	953.998	7,76εκ.
ΕΧΑΕ	6,0200	-3,99 %	877.632	5,28εκ.
ΟΠΑΠ	17,3400	-0,91 %	810.298	14,03εκ.
ΙΚΤΙΝ	0,4485	6,28 %	769.306	334,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,0200	-3,99 %	877.632	1,45 %
ΙΚΤΙΝ	0,4485	6,28 %	769.306	0,67 %
ΤΖΚΑ	1,4000	5,26 %	10.737	0,35 %
ΔΕΗ	16,7900	-0,06 %	1.270.840	0,34 %
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	40.127	0,32 %
EIS	1,5800	-1,25 %	42.539	0,28 %
ΣΙΔΜΑ	1,8050	20,74 %	37.098	0,27 %
ΙΝΛΟΤ	1,0980	-1,61 %	5.012.882	0,27 %
ΑΛΦΑ	3,5180	-0,34 %	6.002.179	0,26 %
ΕΤΕ	13,0700	-0,83 %	2.124.872	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8050	20,74 %	37.098	23,75 %
ΙΚΤΙΝ	0,4485	6,28 %	769.306	8,18 %
ΦΟΥΝΤΛ	1,2850	-1,53 %	61.575	7,66 %
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	40.127	7,33 %
ΕΛΣΤΡ	2,5000	1,63 %	26.468	6,10 %
ΔΟΜΙΚ	1,9600	-4,85 %	14.796	5,83 %
ΤΖΚΑ	1,4000	5,26 %	10.737	5,64 %
ΦΡΙΓΟ	0,4820	-2,43 %	43.238	5,26 %
ΑΤΕΚ	1,5300	-3,16 %	5.863	5,06 %
ΜΙΓ	3,8500	2,12 %	37.426	4,77 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%