| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ Α.Β.Ε.Τ.Ε. (ΟΠΤΡΟΝ)
2,8000 €
0,0000 (0,00%)
- Άνοιγμα 2,8000
- Υψηλό 2,8000
- Χαμηλό 2,8000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 03/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 31/3/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 30/3/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 29/3/2023 | 2,7600 | 6,98% | 2,7600 | 2,7600 | 2,7600 | 1 | 2,76 |
| 28/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 49 | 126,42 |
| 27/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 21/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 20/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 17/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 16/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 15/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 14/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 13/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 09/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 08/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 07/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 06/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 03/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 01/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 28/2/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/2/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/2/2023 | 2,5800 | 3,20% | 2,5800 | 2,5800 | 2,5800 | 1 | 2,58 |
| 22/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 21/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 20/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 13/2/2023 | 2,5000 | 0,00% | 2,4800 | 2,5000 | 2,4800 | 718 | 1.780,68 |
| 10/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 08/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 40 | 100,00 |
| 03/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 01/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 31/1/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 30/1/2023 | 2,5000 | 5,04% | 2,5000 | 2,5000 | 2,5000 | 1 | 2,50 |
| 27/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 26/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 25/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 24/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 23/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 20/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 19/1/2023 | 2,3800 | 9,17% | 2,3800 | 2,3800 | 2,3800 | 1 | 2,38 |
| 18/1/2023 | 2,1800 | 9,55% | 2,1800 | 2,1800 | 2,1800 | 1 | 2,18 |
| 17/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 16/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 13/1/2023 | 1,9900 | 0,00% | 1,9000 | 1,9900 | 1,9000 | 308 | 594,72 |
| 12/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 11/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 10/1/2023 | 1,9900 | 0,51% | 1,9900 | 1,9900 | 1,9900 | 1 | 1,99 |
| 09/1/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 05/1/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 04/1/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 03/1/2023 | 1,9800 | 3,13% | 1,9600 | 1,9800 | 1,9600 | 2 | 3,94 |
| 02/1/2023 | 1,9200 | 2,13% | 1,9000 | 1,9200 | 1,9000 | 42 | 80,62 |
| 30/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 29/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 28/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 27/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 23/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 22/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 21/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 20/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 19/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 16/12/2022 | 1,8800 | 0,00% | 1,7900 | 1,8900 | 1,7900 | 202 | 361,77 |
| 15/12/2022 | 1,8800 | 0,53% | 1,7900 | 1,8800 | 1,7900 | 273 | 494,78 |
| 14/12/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 13/12/2022 | 1,8700 | 0,54% | 1,8700 | 1,8700 | 1,8700 | 1 | 1,87 |
| 12/12/2022 | 1,8600 | 0,54% | 1,8600 | 1,8600 | 1,8600 | 1 | 1,86 |
| 09/12/2022 | 1,8500 | 0,54% | 1,8500 | 1,8500 | 1,8500 | 1 | 1,85 |
| 08/12/2022 | 1,8400 | 0,55% | 1,8400 | 1,8400 | 1,8400 | 1 | 1,84 |
| 07/12/2022 | 1,8300 | 1,10% | 1,8300 | 1,8300 | 1,8300 | 1 | 1,83 |
| 06/12/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 05/12/2022 | 1,8100 | 1,12% | 1,8100 | 1,8100 | 1,8100 | 1 | 1,81 |
| 02/12/2022 | 1,7900 | 0,56% | 1,7900 | 1,7900 | 1,7900 | 1 | 1,79 |
| 01/12/2022 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 1 | 1,78 |
| 30/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 29/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 28/11/2022 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 1 | 1,75 |
| 25/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 20 | 34,00 |
| 24/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 23/11/2022 | 1,7000 | 1,19% | 1,7300 | 1,7300 | 1,6900 | 593 | 1.008,05 |
| 22/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 52 | 87,36 |
| 17/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/11/2022 | 1,6800 | -4,00% | 1,5800 | 1,6800 | 1,5800 | 11 | 17,48 |
| 15/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 48 | 84,00 |
| 11/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 10/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 09/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 08/11/2022 | 1,7500 | 5,42% | 1,7500 | 1,7500 | 1,7500 | 120 | 210,00 |
| 07/11/2022 | 1,6600 | -9,78% | 1,6600 | 1,6600 | 1,6600 | 100 | 166,00 |
| 04/11/2022 | 1,8400 | 1,10% | 1,8400 | 1,8400 | 1,8400 | 2 | 3,68 |
| 03/11/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 02/11/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 01/11/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 31/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 27/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 26/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 25/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 24/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 21/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 20/10/2022 | 1,8200 | 4,00% | 1,7300 | 1,8200 | 1,7300 | 61 | 105,82 |
| 19/10/2022 | 1,7500 | -8,85% | 1,7300 | 1,7500 | 1,7300 | 111 | 192,05 |
| 18/10/2022 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 2 | 3,82 |
| 17/10/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 14/10/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 13/10/2022 | 1,9000 | 1,06% | 1,9000 | 1,9000 | 1,9000 | 1 | 1,90 |
| 12/10/2022 | 1,8800 | 2,17% | 1,8800 | 1,8800 | 1,8800 | 1 | 1,88 |
| 11/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 10/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 07/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 06/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 05/10/2022 | 1,8400 | 2,22% | 1,8400 | 1,8400 | 1,8400 | 1 | 1,84 |
| 04/10/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/10/2022 | 1,8000 | 2,27% | 1,8000 | 1,8000 | 1,8000 | 2 | 3,60 |
| 30/9/2022 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7300 | 31 | 53,66 |
| 29/9/2022 | 1,7300 | 8,12% | 1,7300 | 1,7300 | 1,7300 | 1 | 1,73 |
| 28/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,7200 | 1,6000 | 388 | 620,92 |
| 27/9/2022 | 1,6000 | -9,60% | 1,6000 | 1,6000 | 1,6000 | 719 | 1.150,40 |
| 26/9/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 23/9/2022 | 1,7700 | -0,56% | 1,7700 | 1,7700 | 1,7700 | 40 | 70,80 |
| 22/9/2022 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7800 | 1 | 1,78 |
| 21/9/2022 | 1,7700 | -0,56% | 1,7700 | 1,7700 | 1,7700 | 18 | 31,86 |
| 20/9/2022 | 1,7800 | -9,64% | 1,7800 | 1,7800 | 1,7800 | 70 | 124,60 |
| 19/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 16/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 15/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 14/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 13/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 12/9/2022 | 1,9700 | 0,51% | 1,9700 | 1,9700 | 1,9700 | 1 | 1,97 |
| 09/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 08/9/2022 | 1,9600 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 2 | 3,93 |
| 07/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 06/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 05/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 02/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 01/9/2022 | 1,9600 | 3,16% | 1,9600 | 1,9600 | 1,9600 | 1 | 1,96 |
| 31/8/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/8/2022 | 1,9000 | -6,86% | 1,9000 | 1,9000 | 1,9000 | 30 | 57,00 |
| 29/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 26/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 25/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 24/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 23/8/2022 | 2,0400 | 2,00% | 2,0400 | 2,0400 | 2,0400 | 1 | 2,04 |
| 22/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/8/2022 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1 | 2,00 |
| 12/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 11/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1 | 1,99 |
| 10/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 09/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 08/8/2022 | 1,9900 | -7,87% | 1,9900 | 1,9900 | 1,9900 | 470 | 935,30 |
| 05/8/2022 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 04/8/2022 | 2,1600 | 1,89% | 2,1600 | 2,1600 | 2,1600 | 1 | 2,16 |
| 03/8/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 02/8/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 01/8/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 29/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 28/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 27/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 26/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 25/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 22/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 20/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 19/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 18/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 15/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 14/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 13/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 12/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 11/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 08/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 07/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 06/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 05/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 04/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 01/7/2022 | 2,1200 | 0,95% | 2,1200 | 2,1200 | 2,1200 | 1 | 2,12 |
| 30/6/2022 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/6/2022 | 2,1000 | -0,94% | 2,1600 | 2,1600 | 1,9900 | 202 | 402,26 |
| 28/6/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 27/6/2022 | 2,1200 | 1,92% | 2,1200 | 2,1200 | 2,1200 | 1 | 2,12 |
| 24/6/2022 | 2,0800 | -2,80% | 1,9300 | 2,0800 | 1,9300 | 501 | 967,08 |
| 23/6/2022 | 2,1400 | 2,88% | 2,1800 | 2,1800 | 1,8900 | 343 | 649,10 |
| 22/6/2022 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 1 | 2,08 |
| 21/6/2022 | 2,0000 | 7,53% | 2,0000 | 2,0000 | 2,0000 | 1 | 2,00 |
| 20/6/2022 | 1,8600 | -9,71% | 2,1000 | 2,1000 | 1,8600 | 224 | 416,88 |
| 17/6/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 16/6/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 15/6/2022 | 2,0600 | 1,98% | 2,0600 | 2,0600 | 2,0600 | 1 | 2,06 |
| 14/6/2022 | 2,0200 | -15,13% | 1,9100 | 2,0200 | 1,9100 | 354 | 677,38 |
| 10/6/2022 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 09/6/2022 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 08/6/2022 | 2,3800 | 4,39% | 2,3800 | 2,3800 | 2,3800 | 1 | 2,38 |
| 07/6/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 06/6/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 03/6/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 02/6/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 01/6/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 31/5/2022 | 2,2800 | 0,88% | 2,2800 | 2,2800 | 2,2800 | 1 | 2,28 |
| 30/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 27/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 26/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 25/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 24/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 23/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 20/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 19/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 18/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 17/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 16/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 13/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 12/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 11/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 10/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 09/5/2022 | 2,2600 | -2,59% | 2,2400 | 2,2600 | 2,2400 | 200 | 448,80 |
| 06/5/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 05/5/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 04/5/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 03/5/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 29/4/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 28/4/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 27/4/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 26/4/2022 | 2,3200 | 4,50% | 2,3200 | 2,3200 | 2,3200 | 1 | 2,32 |
| 21/4/2022 | 2,2200 | 2,78% | 2,2200 | 2,2200 | 2,2200 | 1 | 2,22 |
| 20/4/2022 | 2,1600 | -1,82% | 2,0000 | 2,2000 | 1,9800 | 894 | 1.792,88 |
| 19/4/2022 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 14/4/2022 | 2,2000 | 5,77% | 2,2000 | 2,2000 | 2,1400 | 5 | 10,94 |
| 13/4/2022 | 2,0800 | -9,57% | 2,1800 | 2,1800 | 2,0800 | 60 | 125,80 |
| 12/4/2022 | 2,3000 | 2,68% | 2,3000 | 2,3000 | 2,3000 | 1 | 2,30 |
| 11/4/2022 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 08/4/2022 | 2,2400 | -2,61% | 2,1000 | 2,2400 | 2,1000 | 53 | 111,72 |
| 07/4/2022 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 06/4/2022 | 2,3000 | 0,88% | 2,3000 | 2,3000 | 2,3000 | 1 | 2,30 |
| 05/4/2022 | 2,2800 | 0,88% | 2,3000 | 2,3000 | 2,0400 | 105 | 224,24 |
| 04/4/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 01/4/2022 | 2,2600 | 0,89% | 2,2600 | 2,2600 | 2,2600 | 1 | 2,26 |
| 31/3/2022 | 2,2400 | 2,75% | 2,2400 | 2,2400 | 2,2400 | 1 | 2,24 |
| 30/3/2022 | 2,1800 | 9,55% | 1,8200 | 2,1800 | 1,8200 | 42 | 77,16 |
| 29/3/2022 | 1,9900 | -8,72% | 1,9900 | 1,9900 | 1,9900 | 47 | 93,53 |
| 28/3/2022 | 2,1800 | 7,92% | 2,1800 | 2,1800 | 2,1800 | 1 | 2,18 |
| 25/3/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 24/3/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 23/3/2022 | 2,0200 | -7,34% | 1,9700 | 2,0200 | 1,9700 | 440 | 882,05 |
| 22/3/2022 | 2,1800 | 5,83% | 2,1800 | 2,1800 | 2,1800 | 1 | 2,18 |
| 21/3/2022 | 2,0600 | -9,65% | 2,3600 | 2,3600 | 2,0600 | 211 | 434,96 |
| 18/3/2022 | 2,2800 | 7,55% | 2,2800 | 2,2800 | 2,2800 | 1 | 2,28 |
| 17/3/2022 | 2,1200 | -7,83% | 2,1200 | 2,1200 | 2,1200 | 70 | 148,40 |
| 16/3/2022 | 2,3000 | 8,49% | 2,3000 | 2,3000 | 2,3000 | 2 | 4,60 |
| 15/3/2022 | 2,1200 | -7,83% | 2,1200 | 2,1200 | 2,1200 | 100 | 212,00 |
| 14/3/2022 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 11/3/2022 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 10/3/2022 | 2,3000 | 8,49% | 2,3000 | 2,3000 | 2,3000 | 2 | 4,60 |
| 09/3/2022 | 2,1200 | -9,40% | 2,1200 | 2,1200 | 2,1200 | 33 | 69,96 |
| 08/3/2022 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 04/3/2022 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 03/3/2022 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 02/3/2022 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 01/3/2022 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 28/2/2022 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 25/2/2022 | 2,3400 | 0,86% | 2,3400 | 2,3400 | 2,3400 | 2 | 4,68 |
| 24/2/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 23/2/2022 | 2,3200 | 1,75% | 2,3200 | 2,3200 | 2,3200 | 2 | 4,64 |
| 22/2/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 21/2/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 18/2/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 17/2/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 16/2/2022 | 2,2800 | 0,00% | 2,2000 | 2,2800 | 2,2000 | 149 | 327,96 |
| 15/2/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 14/2/2022 | 2,2800 | 8,57% | 2,2800 | 2,2800 | 2,2800 | 2 | 4,56 |
| 11/2/2022 | 2,1000 | -9,48% | 2,1000 | 2,1000 | 2,1000 | 57 | 119,70 |
| 10/2/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 09/2/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 08/2/2022 | 2,3200 | 2,65% | 2,3200 | 2,3200 | 2,3200 | 2 | 4,64 |
| 07/2/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 04/2/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 03/2/2022 | 2,2600 | 6,60% | 2,2600 | 2,2600 | 2,0600 | 12 | 26,50 |
| 02/2/2022 | 2,1200 | -9,40% | 2,1200 | 2,1600 | 2,1200 | 1.300 | 2.761,60 |
| 01/2/2022 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 31/1/2022 | 2,3400 | 6,36% | 2,3400 | 2,3400 | 2,3400 | 20 | 46,80 |
| 28/1/2022 | 2,2000 | -9,84% | 2,2000 | 2,2000 | 2,2000 | 21 | 46,20 |
| 27/1/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 26/1/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 25/1/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 24/1/2022 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 3 | 7,32 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|