| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9050 | -5,24 % | -0,0500 | 40.127 |
| ΔΟΜΙΚ | 1,9600 | -4,85 % | -0,1000 | 14.796 |
| ΕΧΑΕ | 6,0200 | -3,99 % | -0,2500 | 877.632 |
| ΙΝΤΕΤ | 1,2900 | -3,73 % | -0,0500 | 2.300 |
| ΧΑΙΔΕ | 0,8200 | -3,53 % | -0,0300 | 362 |
| ΑΤΕΚ | 1,5300 | -3,16 % | -0,0500 | 5.863 |
| EVR | 1,9650 | -2,72 % | -0,0550 | 186.232 |
| ΑΣΚΟ | 3,8000 | -2,56 % | -0,1000 | 11.620 |
| ΟΛΥΜΠ | 2,2800 | -2,56 % | -0,0600 | 8.301 |
| ΦΡΙΓΟ | 0,4820 | -2,43 % | -0,0120 | 43.238 |
Συνεχης ενημερωση
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ Α.Β.Ε.Τ.Ε. (ΟΠΤΡΟΝ)
2,1800 €
0,0000 (0,00%)
- Άνοιγμα 2,1800
- Υψηλό 2,1800
- Χαμηλό 2,1800
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/6/2023 | 1,7800 | -3,78% | 1,8800 | 1,8800 | 1,7100 | 1.477 | 2.531,54 |
| 16/6/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 15/6/2023 | 1,8500 | 1,65% | 1,8900 | 1,9000 | 1,8500 | 721 | 1.344,69 |
| 14/6/2023 | 1,8200 | -7,61% | 1,8000 | 1,9500 | 1,7900 | 2.080 | 3.776,88 |
| 13/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 12/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 09/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 08/6/2023 | 1,9700 | 6,49% | 1,9700 | 1,9700 | 1,9700 | 1 | 1,97 |
| 07/6/2023 | 1,8500 | -6,09% | 1,7800 | 1,9300 | 1,7800 | 574 | 1.033,47 |
| 06/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 02/6/2023 | 1,9700 | -9,63% | 1,9700 | 1,9700 | 1,9700 | 200 | 394,00 |
| 01/6/2023 | 2,1800 | 0,93% | 2,1800 | 2,1800 | 1,9600 | 402 | 788,36 |
| 31/5/2023 | 2,1600 | 0,93% | 2,1600 | 2,1600 | 2,1600 | 1 | 2,16 |
| 30/5/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 29/5/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 1 | 2,14 |
| 26/5/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 25/5/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 24/5/2023 | 2,1400 | 4,90% | 2,0800 | 2,1400 | 2,0800 | 108 | 226,78 |
| 23/5/2023 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0200 | 151 | 307,08 |
| 22/5/2023 | 2,0400 | -9,73% | 2,0400 | 2,2600 | 2,0400 | 1.122 | 2.323,88 |
| 19/5/2023 | 2,2600 | -9,60% | 2,2600 | 2,2600 | 2,2600 | 200 | 452,00 |
| 18/5/2023 | 2,5000 | -9,42% | 2,5000 | 2,5000 | 2,5000 | 500 | 1.250,00 |
| 17/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 16/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 15/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 12/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 11/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 10/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 09/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 08/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 05/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 04/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 03/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 02/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 28/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 27/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 26/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 25/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 24/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 21/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 20/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 19/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 18/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 13/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 12/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 11/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 07/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 06/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 05/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 04/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 03/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 31/3/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 30/3/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 29/3/2023 | 2,7600 | 6,98% | 2,7600 | 2,7600 | 2,7600 | 1 | 2,76 |
| 28/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 49 | 126,42 |
| 27/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 21/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 20/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 17/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 16/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 15/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 14/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 13/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 09/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 08/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 07/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 06/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 03/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 01/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 28/2/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/2/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/2/2023 | 2,5800 | 3,20% | 2,5800 | 2,5800 | 2,5800 | 1 | 2,58 |
| 22/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 21/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 20/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 13/2/2023 | 2,5000 | 0,00% | 2,4800 | 2,5000 | 2,4800 | 718 | 1.780,68 |
| 10/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 08/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 40 | 100,00 |
| 03/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 01/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 31/1/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 30/1/2023 | 2,5000 | 5,04% | 2,5000 | 2,5000 | 2,5000 | 1 | 2,50 |
| 27/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 26/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 25/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 24/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 23/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 20/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 19/1/2023 | 2,3800 | 9,17% | 2,3800 | 2,3800 | 2,3800 | 1 | 2,38 |
| 18/1/2023 | 2,1800 | 9,55% | 2,1800 | 2,1800 | 2,1800 | 1 | 2,18 |
| 17/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 16/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 13/1/2023 | 1,9900 | 0,00% | 1,9000 | 1,9900 | 1,9000 | 308 | 594,72 |
| 12/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 11/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 10/1/2023 | 1,9900 | 0,51% | 1,9900 | 1,9900 | 1,9900 | 1 | 1,99 |
| 09/1/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 05/1/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 04/1/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 03/1/2023 | 1,9800 | 3,13% | 1,9600 | 1,9800 | 1,9600 | 2 | 3,94 |
| 02/1/2023 | 1,9200 | 2,13% | 1,9000 | 1,9200 | 1,9000 | 42 | 80,62 |
| 30/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 29/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 28/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 27/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 23/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 22/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 21/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 20/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 19/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 16/12/2022 | 1,8800 | 0,00% | 1,7900 | 1,8900 | 1,7900 | 202 | 361,77 |
| 15/12/2022 | 1,8800 | 0,53% | 1,7900 | 1,8800 | 1,7900 | 273 | 494,78 |
| 14/12/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 13/12/2022 | 1,8700 | 0,54% | 1,8700 | 1,8700 | 1,8700 | 1 | 1,87 |
| 12/12/2022 | 1,8600 | 0,54% | 1,8600 | 1,8600 | 1,8600 | 1 | 1,86 |
| 09/12/2022 | 1,8500 | 0,54% | 1,8500 | 1,8500 | 1,8500 | 1 | 1,85 |
| 08/12/2022 | 1,8400 | 0,55% | 1,8400 | 1,8400 | 1,8400 | 1 | 1,84 |
| 07/12/2022 | 1,8300 | 1,10% | 1,8300 | 1,8300 | 1,8300 | 1 | 1,83 |
| 06/12/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 05/12/2022 | 1,8100 | 1,12% | 1,8100 | 1,8100 | 1,8100 | 1 | 1,81 |
| 02/12/2022 | 1,7900 | 0,56% | 1,7900 | 1,7900 | 1,7900 | 1 | 1,79 |
| 01/12/2022 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 1 | 1,78 |
| 30/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 29/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 28/11/2022 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 1 | 1,75 |
| 25/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 20 | 34,00 |
| 24/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 23/11/2022 | 1,7000 | 1,19% | 1,7300 | 1,7300 | 1,6900 | 593 | 1.008,05 |
| 22/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 52 | 87,36 |
| 17/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/11/2022 | 1,6800 | -4,00% | 1,5800 | 1,6800 | 1,5800 | 11 | 17,48 |
| 15/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 48 | 84,00 |
| 11/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 10/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 09/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 08/11/2022 | 1,7500 | 5,42% | 1,7500 | 1,7500 | 1,7500 | 120 | 210,00 |
| 07/11/2022 | 1,6600 | -9,78% | 1,6600 | 1,6600 | 1,6600 | 100 | 166,00 |
| 04/11/2022 | 1,8400 | 1,10% | 1,8400 | 1,8400 | 1,8400 | 2 | 3,68 |
| 03/11/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 02/11/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 01/11/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 31/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 27/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 26/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 25/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 24/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 21/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 20/10/2022 | 1,8200 | 4,00% | 1,7300 | 1,8200 | 1,7300 | 61 | 105,82 |
| 19/10/2022 | 1,7500 | -8,85% | 1,7300 | 1,7500 | 1,7300 | 111 | 192,05 |
| 18/10/2022 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 2 | 3,82 |
| 17/10/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 14/10/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 13/10/2022 | 1,9000 | 1,06% | 1,9000 | 1,9000 | 1,9000 | 1 | 1,90 |
| 12/10/2022 | 1,8800 | 2,17% | 1,8800 | 1,8800 | 1,8800 | 1 | 1,88 |
| 11/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 10/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 07/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 06/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 05/10/2022 | 1,8400 | 2,22% | 1,8400 | 1,8400 | 1,8400 | 1 | 1,84 |
| 04/10/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/10/2022 | 1,8000 | 2,27% | 1,8000 | 1,8000 | 1,8000 | 2 | 3,60 |
| 30/9/2022 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7300 | 31 | 53,66 |
| 29/9/2022 | 1,7300 | 8,12% | 1,7300 | 1,7300 | 1,7300 | 1 | 1,73 |
| 28/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,7200 | 1,6000 | 388 | 620,92 |
| 27/9/2022 | 1,6000 | -9,60% | 1,6000 | 1,6000 | 1,6000 | 719 | 1.150,40 |
| 26/9/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 23/9/2022 | 1,7700 | -0,56% | 1,7700 | 1,7700 | 1,7700 | 40 | 70,80 |
| 22/9/2022 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7800 | 1 | 1,78 |
| 21/9/2022 | 1,7700 | -0,56% | 1,7700 | 1,7700 | 1,7700 | 18 | 31,86 |
| 20/9/2022 | 1,7800 | -9,64% | 1,7800 | 1,7800 | 1,7800 | 70 | 124,60 |
| 19/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 16/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 15/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 14/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 13/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 12/9/2022 | 1,9700 | 0,51% | 1,9700 | 1,9700 | 1,9700 | 1 | 1,97 |
| 09/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 08/9/2022 | 1,9600 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 2 | 3,93 |
| 07/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 06/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 05/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 02/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 01/9/2022 | 1,9600 | 3,16% | 1,9600 | 1,9600 | 1,9600 | 1 | 1,96 |
| 31/8/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/8/2022 | 1,9000 | -6,86% | 1,9000 | 1,9000 | 1,9000 | 30 | 57,00 |
| 29/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 26/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 25/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 24/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 23/8/2022 | 2,0400 | 2,00% | 2,0400 | 2,0400 | 2,0400 | 1 | 2,04 |
| 22/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/8/2022 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1 | 2,00 |
| 12/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 11/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1 | 1,99 |
| 10/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 09/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 08/8/2022 | 1,9900 | -7,87% | 1,9900 | 1,9900 | 1,9900 | 470 | 935,30 |
| 05/8/2022 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 04/8/2022 | 2,1600 | 1,89% | 2,1600 | 2,1600 | 2,1600 | 1 | 2,16 |
| 03/8/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 02/8/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 01/8/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 29/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 28/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 27/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 26/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 25/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 22/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 20/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 19/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 18/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 15/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 14/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 13/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 12/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 11/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 08/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 07/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 06/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 05/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 04/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 01/7/2022 | 2,1200 | 0,95% | 2,1200 | 2,1200 | 2,1200 | 1 | 2,12 |
| 30/6/2022 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/6/2022 | 2,1000 | -0,94% | 2,1600 | 2,1600 | 1,9900 | 202 | 402,26 |
| 28/6/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 27/6/2022 | 2,1200 | 1,92% | 2,1200 | 2,1200 | 2,1200 | 1 | 2,12 |
| 24/6/2022 | 2,0800 | -2,80% | 1,9300 | 2,0800 | 1,9300 | 501 | 967,08 |
| 23/6/2022 | 2,1400 | 2,88% | 2,1800 | 2,1800 | 1,8900 | 343 | 649,10 |
| 22/6/2022 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 1 | 2,08 |
| 21/6/2022 | 2,0000 | 7,53% | 2,0000 | 2,0000 | 2,0000 | 1 | 2,00 |
| 20/6/2022 | 1,8600 | -9,71% | 2,1000 | 2,1000 | 1,8600 | 224 | 416,88 |
| 17/6/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 16/6/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 15/6/2022 | 2,0600 | 1,98% | 2,0600 | 2,0600 | 2,0600 | 1 | 2,06 |
| 14/6/2022 | 2,0200 | -15,13% | 1,9100 | 2,0200 | 1,9100 | 354 | 677,38 |
| 10/6/2022 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 09/6/2022 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 08/6/2022 | 2,3800 | 4,39% | 2,3800 | 2,3800 | 2,3800 | 1 | 2,38 |
| 07/6/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 06/6/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 03/6/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 02/6/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 01/6/2022 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 31/5/2022 | 2,2800 | 0,88% | 2,2800 | 2,2800 | 2,2800 | 1 | 2,28 |
| 30/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 27/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 26/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 25/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 24/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 23/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 20/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 19/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 18/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 17/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 16/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 13/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 12/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 11/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 10/5/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 09/5/2022 | 2,2600 | -2,59% | 2,2400 | 2,2600 | 2,2400 | 200 | 448,80 |
| 06/5/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 05/5/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 04/5/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 03/5/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 29/4/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 28/4/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 27/4/2022 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 26/4/2022 | 2,3200 | 4,50% | 2,3200 | 2,3200 | 2,3200 | 1 | 2,32 |
| 21/4/2022 | 2,2200 | 2,78% | 2,2200 | 2,2200 | 2,2200 | 1 | 2,22 |
| 20/4/2022 | 2,1600 | -1,82% | 2,0000 | 2,2000 | 1,9800 | 894 | 1.792,88 |
| 19/4/2022 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 14/4/2022 | 2,2000 | 5,77% | 2,2000 | 2,2000 | 2,1400 | 5 | 10,94 |
| 13/4/2022 | 2,0800 | -9,57% | 2,1800 | 2,1800 | 2,0800 | 60 | 125,80 |
| 12/4/2022 | 2,3000 | 2,68% | 2,3000 | 2,3000 | 2,3000 | 1 | 2,30 |
| 11/4/2022 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 08/4/2022 | 2,2400 | -2,61% | 2,1000 | 2,2400 | 2,1000 | 53 | 111,72 |
| 07/4/2022 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 06/4/2022 | 2,3000 | 0,88% | 2,3000 | 2,3000 | 2,3000 | 1 | 2,30 |
| 05/4/2022 | 2,2800 | 0,88% | 2,3000 | 2,3000 | 2,0400 | 105 | 224,24 |
| 04/4/2022 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8050 | 20,74 % | 0,3100 | 37.098 |
| ΙΚΤΙΝ | 0,4485 | 6,28 % | 0,0265 | 769.306 |
| ΤΖΚΑ | 1,4000 | 5,26 % | 0,0700 | 10.737 |
| ΕΥΔΑΠ | 7,1000 | 2,75 % | 0,1900 | 74.013 |
| ΜΙΓ | 3,8500 | 2,12 % | 0,0800 | 37.426 |
| ΚΡΙ | 19,7800 | 1,75 % | 0,3400 | 73.979 |
| ΕΛΣΤΡ | 2,5000 | 1,63 % | 0,0400 | 26.468 |
| ΜΟΝΤΑ | 5,3600 | 1,52 % | 0,0800 | 614 |
| ΟΤΕ | 16,6200 | 1,34 % | 0,2200 | 265.703 |
| ONYX | 2,3700 | 1,28 % | 0,0300 | 40.548 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0700 | -0,83 % | -0,1100 | 27.643.239 |
| ΔΕΗ | 16,7900 | -0,06 % | -0,0100 | 21.374.187 |
| ΑΛΦΑ | 3,5180 | -0,34 % | -0,0120 | 21.089.588 |
| ΕΥΡΩΒ | 3,4500 | -1,57 % | -0,0550 | 20.049.008 |
| ΟΠΑΠ | 17,3400 | -0,91 % | -0,1600 | 14.034.747 |
| ΠΕΙΡ | 7,0360 | -1,46 % | -0,1040 | 13.624.892 |
| MTLN | 42,9200 | -1,33 % | -0,5800 | 13.596.273 |
| BOCHGR | 8,1800 | -0,24 % | -0,0200 | 7.755.187 |
| TITC | 43,9000 | 1,27 % | 0,5500 | 6.486.135 |
| ΓΕΚΤΕΡΝΑ | 24,0000 | -0,91 % | -0,2200 | 5.667.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | -0,34 % | 6.002.179 | 21,09εκ. |
| ΕΥΡΩΒ | 3,4500 | -1,57 % | 5.802.764 | 20,05εκ. |
| ΙΝΛΟΤ | 1,0980 | -1,61 % | 5.012.882 | 5,53εκ. |
| ΕΤΕ | 13,0700 | -0,83 % | 2.124.872 | 27,64εκ. |
| ΠΕΙΡ | 7,0360 | -1,46 % | 1.936.570 | 13,62εκ. |
| ΔΕΗ | 16,7900 | -0,06 % | 1.270.840 | 21,37εκ. |
| BOCHGR | 8,1800 | -0,24 % | 953.998 | 7,76εκ. |
| ΕΧΑΕ | 6,0200 | -3,99 % | 877.632 | 5,28εκ. |
| ΟΠΑΠ | 17,3400 | -0,91 % | 810.298 | 14,03εκ. |
| ΙΚΤΙΝ | 0,4485 | 6,28 % | 769.306 | 334,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,0200 | -3,99 % | 877.632 | 1,45 % |
| ΙΚΤΙΝ | 0,4485 | 6,28 % | 769.306 | 0,67 % |
| ΤΖΚΑ | 1,4000 | 5,26 % | 10.737 | 0,35 % |
| ΔΕΗ | 16,7900 | -0,06 % | 1.270.840 | 0,34 % |
| ΝΤΟΠΛΕΡ | 0,9050 | -5,24 % | 40.127 | 0,32 % |
| EIS | 1,5800 | -1,25 % | 42.539 | 0,28 % |
| ΣΙΔΜΑ | 1,8050 | 20,74 % | 37.098 | 0,27 % |
| ΙΝΛΟΤ | 1,0980 | -1,61 % | 5.012.882 | 0,27 % |
| ΑΛΦΑ | 3,5180 | -0,34 % | 6.002.179 | 0,26 % |
| ΕΤΕ | 13,0700 | -0,83 % | 2.124.872 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8050 | 20,74 % | 37.098 | 23,75 % |
| ΙΚΤΙΝ | 0,4485 | 6,28 % | 769.306 | 8,18 % |
| ΦΟΥΝΤΛ | 1,2850 | -1,53 % | 61.575 | 7,66 % |
| ΝΤΟΠΛΕΡ | 0,9050 | -5,24 % | 40.127 | 7,33 % |
| ΕΛΣΤΡ | 2,5000 | 1,63 % | 26.468 | 6,10 % |
| ΔΟΜΙΚ | 1,9600 | -4,85 % | 14.796 | 5,83 % |
| ΤΖΚΑ | 1,4000 | 5,26 % | 10.737 | 5,64 % |
| ΦΡΙΓΟ | 0,4820 | -2,43 % | 43.238 | 5,26 % |
| ΑΤΕΚ | 1,5300 | -3,16 % | 5.863 | 5,06 % |
| ΜΙΓ | 3,8500 | 2,12 % | 37.426 | 4,77 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|