Συνεχης ενημερωση

    36,4000

    -0,4000 (-1,09%)

    • Άνοιγμα 36,7000
    • Υψηλό 37,1000
    • Χαμηλό 36,4000
    • Όγκος 5.584
    • Τζίρος 205.797 €
    • Πράξεις 44
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/10/2025 36,4000 -1,09% 36,7000 37,1000 36,4000 5.584 205.797,90
    27/10/2025 36,8000 0,27% 36,7000 36,9000 36,0000 1.661 60.282,50
    24/10/2025 36,7000 0,55% 36,6000 36,8000 36,4000 1.973 72.162,30
    23/10/2025 36,5000 0,27% 36,5000 36,5000 36,1000 470 17.078,00
    22/10/2025 36,4000 1,11% 36,4000 36,4000 36,0000 2.541 91.758,10
    21/10/2025 36,0000 1,12% 36,1000 36,1000 35,6000 1.529 54.745,10
    20/10/2025 35,6000 0,85% 36,5000 36,5000 35,2000 2.676 95.698,00
    17/10/2025 35,3000 -0,56% 34,5000 35,3000 34,1000 871 30.276,10
    16/10/2025 35,5000 -0,28% 35,1000 35,5000 34,5000 1.377 48.305,90
    15/10/2025 35,6000 0,56% 35,9000 35,9000 35,1000 456 16.091,10
    14/10/2025 35,4000 -1,12% 36,0000 36,0000 35,0000 266 9.453,00
    13/10/2025 35,8000 -0,56% 36,0000 36,0000 35,2000 1.274 45.389,40
    10/10/2025 36,0000 -1,10% 35,8000 36,4000 35,8000 1.753 63.466,90
    09/10/2025 36,4000 0,00% 36,3000 36,4000 36,0000 229 8.321,30
    08/10/2025 36,4000 -0,27% 36,5000 36,5000 35,5000 1.290 46.472,40
    07/10/2025 36,5000 2,24% 35,7000 36,5000 35,3000 1.488 53.290,70
    06/10/2025 35,7000 0,28% 35,5000 35,7000 35,0000 163 5.752,90
    03/10/2025 35,6000 -0,84% 36,0000 36,1000 35,2000 860 30.520,30
    02/10/2025 35,9000 -1,37% 36,0000 36,0000 35,9000 325 11.679,00
    01/10/2025 36,4000 0,28% 36,5000 36,5000 35,8000 344 12.497,50
    30/9/2025 36,3000 -1,36% 36,0000 36,3000 36,0000 461 16.657,60
    29/9/2025 36,8000 0,82% 36,1000 36,8000 35,8000 725 26.258,60
    26/9/2025 36,5000 0,00% 37,2000 37,2000 36,2000 630 23.144,00
    25/9/2025 36,5000 -1,08% 36,5000 36,6000 35,9000 1.765 63.741,80
    24/9/2025 36,9000 -1,07% 37,5000 37,5000 36,4000 720 26.580,40
    23/9/2025 37,3000 1,08% 36,1000 37,5000 36,1000 509 18.803,00
    22/9/2025 36,9000 0,00% 36,9000 36,9000 36,9000 261 9.630,90
    19/9/2025 36,9000 0,54% 36,7000 37,2000 36,1000 2.794 103.169,30
    18/9/2025 36,7000 0,00% 36,3000 36,7000 36,0000 381 13.774,10
    17/9/2025 36,7000 0,00% 36,7000 36,8000 35,0000 2.355 83.837,30
    16/9/2025 36,7000 0,55% 36,5000 37,1000 36,2000 3.795 139.239,30
    15/9/2025 36,5000 0,27% 36,4000 37,0000 35,7000 7.595 278.112,80
    12/9/2025 36,4000 -0,55% 36,6000 36,6000 35,7000 727 26.405,80
    11/9/2025 36,6000 1,67% 36,1000 36,6000 36,1000 2.251 81.853,10
    10/9/2025 36,0000 1,12% 35,3000 36,0000 35,3000 4.204 149.803,50
    09/9/2025 35,6000 1,14% 35,0000 35,6000 35,0000 937 33.168,30
    08/9/2025 35,2000 0,57% 35,5000 35,6000 34,9000 1.359 47.667,70
    05/9/2025 35,0000 -0,28% 35,7000 35,7000 34,9000 642 22.508,00
    04/9/2025 35,1000 -1,13% 35,5000 35,8000 35,0000 1.791 63.130,40
    03/9/2025 35,5000 -2,47% 36,3000 36,3000 35,0000 10.750 382.160,00
    02/9/2025 36,4000 -3,19% 37,7000 37,7000 36,2000 2.438 88.790,60
    01/9/2025 37,6000 -1,05% 38,0000 38,0000 37,0000 568 21.149,10
    29/8/2025 38,0000 0,26% 37,9000 38,0000 37,0000 2.708 102.167,80
    28/8/2025 37,9000 0,26% 37,4000 37,9000 35,8000 6.297 232.501,80
    27/8/2025 37,8000 -0,53% 37,9000 38,7000 37,6000 1.631 62.030,80
    26/8/2025 38,0000 -2,06% 38,8000 38,8000 37,7000 4.274 163.082,70
    25/8/2025 38,8000 4,58% 37,1000 38,8000 37,1000 11.218 426.894,90
    22/8/2025 37,1000 0,27% 38,0000 38,2000 37,0000 4.270 160.162,90
    21/8/2025 37,0000 4,52% 35,8000 37,0000 35,5000 4.714 170.898,80
    20/8/2025 35,4000 0,57% 34,6000 35,4000 34,4000 1.634 57.496,80
    19/8/2025 35,2000 0,57% 35,0000 35,2000 34,5000 640 22.239,80
    18/8/2025 35,0000 -1,13% 35,4000 35,4000 34,6000 476 16.544,30
    14/8/2025 35,4000 -0,28% 35,6000 35,9000 34,5000 2.089 73.783,10
    13/8/2025 35,5000 5,03% 34,0000 35,5000 34,0000 6.156 215.652,40
    12/8/2025 33,8000 -0,29% 34,0000 34,0000 33,5000 832 28.001,10
    11/8/2025 33,9000 0,89% 34,0000 34,0000 33,4000 3.486 117.420,60
    08/8/2025 33,6000 0,00% 33,6000 33,6000 33,3000 1.015 34.052,70
    07/8/2025 33,6000 0,00% 33,6000 33,6000 33,2000 1.254 42.060,20
    06/8/2025 33,6000 1,82% 33,5000 33,7000 33,1000 1.040 34.907,90
    05/8/2025 33,0000 -0,60% 33,4000 33,5000 33,0000 10.381 342.867,70
    04/8/2025 33,2000 0,61% 33,5000 33,5000 33,1000 651 21.639,50
    01/8/2025 33,0000 0,00% 33,0000 33,2000 32,8000 1.119 36.948,30
    31/7/2025 33,0000 -1,20% 33,0000 33,6000 32,9000 1.990 65.792,10
    30/7/2025 33,4000 1,21% 33,6000 33,6000 33,0000 401 13.352,00
    29/7/2025 33,0000 0,00% 33,1000 33,1000 32,8000 6.269 206.763,80
    28/7/2025 33,0000 -0,30% 33,7000 34,0000 33,0000 7.828 261.576,80
    25/7/2025 33,1000 -0,60% 33,9000 33,9000 32,9000 5.176 171.083,40
    24/7/2025 33,3000 -0,30% 33,4000 33,4000 33,2000 2.648 88.117,60
    23/7/2025 33,4000 0,00% 33,3000 33,7000 33,3000 3.300 110.288,10
    22/7/2025 33,4000 0,00% 33,7000 33,7000 33,3000 2.208 73.766,70
    21/7/2025 33,4000 -0,30% 33,5000 33,6000 33,2000 1.057 35.351,20
    18/7/2025 33,5000 -0,59% 33,7000 33,7000 33,2000 2.649 88.505,50
    17/7/2025 33,7000 0,60% 34,0000 34,0000 33,3000 2.510 84.321,80
    16/7/2025 33,5000 0,30% 33,4000 33,8000 33,4000 5.674 190.323,10
    15/7/2025 33,4000 -0,89% 33,7000 33,7000 33,2000 6.738 225.016,70
    14/7/2025 33,7000 -0,30% 34,0000 34,0000 33,5000 1.923 64.686,50
    11/7/2025 33,8000 0,00% 33,7000 34,3000 33,6000 1.401 47.412,00
    10/7/2025 33,8000 -0,88% 34,3000 34,4000 33,8000 1.124 38.528,40
    09/7/2025 34,1000 0,89% 34,4000 34,4000 33,4000 3.421 115.607,40
    08/7/2025 33,8000 0,60% 34,2000 34,5000 33,4000 5.557 188.816,00
    07/7/2025 33,6000 -0,59% 34,0000 34,3000 33,2000 1.948 65.676,00
    04/7/2025 33,8000 1,20% 34,2000 34,4000 33,5000 1.026 34.767,80
    03/7/2025 33,4000 -1,18% 34,1000 34,4000 33,4000 4.876 164.757,20
    02/7/2025 33,8000 1,50% 33,0000 34,4000 33,0000 5.474 186.227,30
    01/7/2025 33,3000 -1,48% 34,0000 34,0000 33,2000 2.562 86.127,90
    30/6/2025 33,8000 0,00% 33,8000 33,9000 33,2000 3.707 124.270,50
    27/6/2025 33,8000 -1,46% 34,2000 34,2000 33,6000 2.208 74.616,60
    26/6/2025 34,3000 1,48% 34,4000 34,8000 33,9000 4.453 152.504,30
    25/6/2025 33,8000 -0,29% 34,1000 34,1000 33,7000 690 23.409,30
    24/6/2025 33,9000 -0,29% 34,5000 34,7000 33,6000 6.823 232.779,10
    23/6/2025 34,0000 1,19% 33,1000 34,9000 33,1000 5.829 198.581,50
    20/6/2025 33,6000 -1,18% 34,5000 34,6000 33,3000 5.479 185.943,10
    19/6/2025 34,0000 -3,41% 35,1000 35,7000 33,3000 3.346 115.257,50
    18/6/2025 35,2000 -2,22% 36,3000 36,5000 35,2000 4.401 157.636,70
    17/6/2025 36,0000 1,98% 35,3000 36,0000 35,1000 8.299 297.401,40
    16/6/2025 35,3000 -4,34% 36,5000 36,9000 35,2000 3.756 134.473,50
    13/6/2025 36,9000 -0,27% 37,3000 38,3000 36,0000 39.172 1.470.853,70
    12/6/2025 37,0000 5,71% 36,4000 38,0000 36,0000 28.264 1.041.413,60
    11/6/2025 35,0000 6,06% 33,0000 35,0000 32,8000 35.315 1.193.946,50
    10/6/2025 33,0000 7,84% 30,6000 33,1000 30,6000 17.799 569.212,50
    06/6/2025 30,6000 0,66% 30,7000 30,8000 30,0000 31.327 952.426,40
    05/6/2025 30,4000 0,00% 30,7000 30,8000 30,1000 817 24.960,30
    04/6/2025 30,4000 0,00% 30,8000 30,8000 30,0000 5.186 156.721,30
    03/6/2025 30,4000 -0,33% 30,6000 30,7000 30,4000 1.507 45.987,90
    02/6/2025 30,5000 -3,17% 31,1000 31,6000 30,3000 6.039 185.532,70
    30/5/2025 31,5000 -0,32% 31,4000 31,5000 31,2000 2.154 67.651,70
    29/5/2025 31,6000 -1,56% 31,9000 32,0000 31,0000 5.848 184.160,20
    28/5/2025 32,1000 0,94% 31,9000 32,4000 31,7000 1.999 63.715,60
    27/5/2025 31,8000 1,27% 31,8000 31,9000 31,0000 6.106 192.034,80
    26/5/2025 31,4000 -1,88% 32,4000 32,4000 31,0000 17.321 545.649,90
    23/5/2025 32,0000 -2,44% 33,2000 33,2000 32,0000 13.108 427.139,80
    22/5/2025 32,8000 -1,50% 33,2000 33,2000 32,4000 10.068 330.394,60
    21/5/2025 33,3000 0,00% 33,3000 33,6000 33,0000 6.893 230.047,00
    20/5/2025 33,3000 1,52% 32,9000 33,3000 32,9000 11.342 374.603,80
    19/5/2025 32,8000 1,23% 32,4000 32,9000 32,4000 6.847 223.198,20
    16/5/2025 32,4000 -5,54% 32,3000 32,7000 31,9000 13.158 423.519,50
    15/5/2025 34,3000 0,88% 34,4000 34,5000 34,0000 13.193 450.557,80
    14/5/2025 34,0000 0,00% 34,1000 34,5000 33,8000 6.948 236.748,70
    13/5/2025 34,0000 -0,58% 34,0000 34,3000 33,8000 5.147 174.892,20
    12/5/2025 34,2000 1,18% 33,9000 34,2000 33,6000 6.821 231.517,10
    09/5/2025 33,8000 -0,29% 33,9000 34,0000 33,4000 2.900 97.770,40
    08/5/2025 33,9000 1,19% 33,5000 33,9000 33,1000 4.332 145.334,60
    07/5/2025 33,5000 0,00% 33,5000 33,5000 32,8000 5.015 166.252,20
    06/5/2025 33,5000 -0,59% 33,3000 33,9000 32,5000 9.867 326.280,20
    05/5/2025 33,7000 -0,59% 33,9000 34,0000 33,3000 2.899 97.765,30
    02/5/2025 33,9000 1,19% 33,9000 33,9000 33,4000 2.647 89.012,80
    30/4/2025 33,5000 1,52% 33,1000 33,8000 32,8000 6.515 216.585,80
    29/4/2025 33,0000 0,61% 32,2000 33,0000 32,2000 3.785 124.798,50
    28/4/2025 32,8000 1,23% 33,0000 33,0000 32,4000 1.697 55.680,20
    25/4/2025 32,4000 -1,22% 32,8000 32,9000 32,4000 4.411 143.650,70
    24/4/2025 32,8000 -0,61% 33,2000 33,3000 32,4000 1.823 59.865,90
    23/4/2025 33,0000 5,43% 31,5000 33,0000 31,3000 15.449 500.188,10
    22/4/2025 31,3000 2,62% 30,5000 31,3000 30,5000 5.396 166.356,20
    17/4/2025 30,5000 1,33% 30,1000 30,7000 30,1000 5.515 168.229,00
    16/4/2025 30,1000 3,79% 29,7000 30,1000 29,7000 20.278 607.973,00
    15/4/2025 29,0000 0,69% 28,6000 29,6000 28,6000 10.343 301.048,70
    14/4/2025 28,8000 2,13% 28,4000 28,8000 28,0000 3.339 94.447,70
    11/4/2025 28,2000 0,36% 28,0000 28,2000 28,0000 1.510 42.422,00
    10/4/2025 28,1000 1,44% 27,7000 28,5000 27,7000 2.210 62.365,10
    09/4/2025 27,7000 -1,42% 28,0000 28,0000 27,2000 2.996 82.670,50
    08/4/2025 28,1000 4,07% 27,6000 28,1000 27,5000 1.506 41.839,20
    07/4/2025 27,0000 -3,57% 27,7000 27,7000 26,4000 8.074 218.075,00
    04/4/2025 28,0000 -1,41% 28,3000 28,4000 27,5000 8.907 248.547,60
    03/4/2025 28,4000 -0,35% 28,7000 28,7000 28,3000 1.661 47.325,00
    02/4/2025 28,5000 0,00% 28,7000 28,9000 28,5000 3.462 98.888,30
    01/4/2025 28,5000 0,71% 28,6000 28,9000 28,5000 2.428 69.790,20
    31/3/2025 28,3000 0,71% 28,2000 28,3000 27,8000 2.961 83.146,90
    28/3/2025 28,1000 0,72% 28,1000 28,2000 28,0000 1.104 31.062,50
    27/3/2025 27,9000 -0,71% 28,0000 28,1000 27,6000 341 9.494,70
    26/3/2025 28,1000 -0,71% 28,1000 28,1000 28,1000 106 2.978,60
    24/3/2025 28,3000 0,71% 27,9000 28,3000 27,9000 383 10.777,10
    21/3/2025 28,1000 -0,71% 28,2000 28,2000 28,1000 183 5.152,30
    20/3/2025 28,3000 1,07% 28,1000 28,3000 28,1000 1.004 28.327,60
    19/3/2025 28,0000 -0,36% 28,1000 28,2000 27,8000 224 6.268,10
    18/3/2025 28,1000 -0,35% 28,2000 28,2000 27,6000 446 12.528,40
    17/3/2025 28,2000 0,71% 28,0000 28,3000 28,0000 434 12.239,10
    14/3/2025 28,0000 0,72% 28,2000 28,2000 27,9000 398 11.162,50
    13/3/2025 27,8000 -0,71% 28,2000 28,2000 27,5000 565 15.812,30
    12/3/2025 28,0000 1,82% 28,2000 28,5000 27,6000 494 13.822,60
    11/3/2025 27,5000 -1,43% 28,2000 28,2000 27,5000 720 19.885,10
    10/3/2025 27,9000 0,00% 28,0000 28,1000 27,8000 1.078 30.119,60
    07/3/2025 27,9000 -1,41% 28,4000 28,5000 27,9000 3.052 85.913,10
    06/3/2025 28,3000 0,35% 28,2000 28,3000 28,1000 454 12.824,90
    05/3/2025 28,2000 2,17% 28,3000 28,3000 28,0000 718 20.240,30
    04/3/2025 27,6000 -2,13% 27,6000 28,2000 27,6000 1.499 41.487,60
    28/2/2025 28,2000 -0,70% 28,2000 28,2000 28,0000 88 2.479,80
    27/2/2025 28,4000 -0,35% 28,0000 28,4000 28,0000 1.199 33.808,30
    26/2/2025 28,5000 1,06% 28,4000 28,5000 28,2000 552 15.704,10
    25/2/2025 28,2000 -0,70% 28,4000 28,6000 28,0000 320 9.038,40
    24/2/2025 28,4000 -0,35% 29,0000 29,0000 28,4000 275 7.943,50
    21/2/2025 28,5000 1,79% 27,8000 28,5000 27,8000 1.687 47.987,80
    20/2/2025 28,0000 -0,71% 27,7000 28,0000 27,7000 3.175 88.495,30
    19/2/2025 28,2000 -1,40% 28,0000 28,4000 27,7000 3.744 105.340,70
    18/2/2025 28,6000 1,78% 27,8000 28,7000 27,8000 3.015 85.373,30
    17/2/2025 28,1000 -0,35% 28,0000 28,5000 28,0000 4.216 118.542,60
    14/2/2025 28,2000 -1,05% 29,1000 29,1000 28,2000 4.462 127.072,50
    13/2/2025 28,5000 -1,72% 28,6000 29,0000 28,5000 4.908 140.977,30
    12/2/2025 29,0000 0,00% 29,0000 29,0000 28,5000 6.962 200.234,60
    11/2/2025 29,0000 0,00% 28,6000 29,1000 28,5000 5.470 158.381,20
    10/2/2025 29,0000 0,00% 29,0000 29,3000 29,0000 6.982 203.515,90
    07/2/2025 29,0000 0,00% 29,0000 29,3000 28,5000 11.586 335.516,70
    06/2/2025 29,0000 0,00% 28,9000 29,2000 28,6000 11.626 336.898,00
    05/2/2025 29,0000 2,84% 28,0000 29,0000 27,8000 10.272 291.711,40
    04/2/2025 28,2000 2,17% 27,6000 28,2000 27,6000 5.630 157.522,70
    03/2/2025 27,6000 1,10% 27,3000 28,0000 27,3000 8.268 229.317,50
    31/1/2025 27,3000 -0,36% 27,4000 27,5000 27,3000 3.490 95.550,50
    30/1/2025 27,4000 0,74% 27,2000 27,5000 27,1000 2.461 67.032,70
    29/1/2025 27,2000 -1,09% 27,3000 27,5000 27,2000 3.983 108.424,40
    28/1/2025 27,5000 0,36% 27,3000 27,9000 27,3000 1.764 48.726,80
    27/1/2025 27,4000 -0,72% 27,5000 27,5000 27,3000 1.966 53.834,40
    24/1/2025 27,6000 0,36% 27,4000 27,8000 27,4000 2.583 71.195,60
    23/1/2025 27,5000 -3,17% 28,1000 28,1000 27,5000 10.815 298.478,80
    22/1/2025 28,4000 -0,35% 28,5000 28,5000 27,7000 3.006 84.538,70
    21/1/2025 28,5000 -2,40% 29,0000 29,0000 28,4000 4.166 119.265,80
    20/1/2025 29,2000 0,34% 29,1000 29,2000 28,5000 15.994 462.408,60
    17/1/2025 29,1000 -0,68% 29,3000 29,5000 28,8000 25.025 727.530,70
    16/1/2025 29,3000 3,90% 28,5000 29,3000 28,3000 45.932 1.322.772,70
    15/1/2025 28,2000 3,30% 27,8000 28,6000 27,6000 27.822 784.173,30
    14/1/2025 27,3000 1,11% 27,0000 27,5000 27,0000 79.128 2.141.064,60
    13/1/2025 27,0000 12,97% 27,0000 27,1000 27,0000 275.649 7.446.673,60
    10/1/2025 23,9000 8,64% 22,3000 24,0000 22,1000 13.831 321.150,70
    09/1/2025 22,0000 -0,45% 22,2000 22,3000 22,0000 1.801 39.753,30
    08/1/2025 22,1000 -0,45% 22,2000 22,2000 22,0000 761 16.840,00
    07/1/2025 22,2000 0,91% 22,1000 22,2000 22,0000 411 9.105,30
    03/1/2025 22,0000 0,92% 21,9000 22,1000 21,8000 2.120 46.532,90
    02/1/2025 21,8000 -2,68% 22,0000 22,3000 21,7000 13.482 293.177,20
    31/12/2024 22,4000 1,82% 22,3000 22,4000 22,2000 897 20.055,60
    30/12/2024 22,0000 0,00% 21,7000 22,3000 21,7000 11.746 256.662,90
    27/12/2024 22,0000 0,46% 22,2000 22,2000 21,9000 4.352 95.791,30
    24/12/2024 21,9000 0,00% 22,2000 22,3000 21,7000 25.516 561.628,40
    23/12/2024 21,9000 -0,45% 22,2000 22,3000 21,7000 25.516 561.628,40
    20/12/2024 22,0000 0,00% 21,9000 22,0000 21,4000 1.009 22.021,60
    19/12/2024 22,0000 1,85% 21,7000 22,0000 21,7000 322 7.056,00
    18/12/2024 21,6000 0,00% 21,8000 22,0000 21,6000 531 11.569,20
    17/12/2024 21,6000 0,00% 21,7000 21,8000 21,4000 895 19.322,00
    16/12/2024 21,6000 -2,26% 22,1000 22,1000 21,6000 4.296 93.236,00
    13/12/2024 22,1000 1,84% 22,0000 22,1000 21,9000 260 5.717,00
    12/12/2024 21,7000 -1,81% 21,7000 21,9000 21,6000 1.881 40.882,20
    11/12/2024 22,1000 0,45% 22,0000 22,1000 21,7000 543 11.964,30
    10/12/2024 22,0000 0,00% 22,0000 22,1000 21,7000 898 19.749,20
    09/12/2024 22,0000 0,46% 22,0000 22,0000 21,9000 62 1.360,90
    06/12/2024 21,9000 0,92% 21,5000 22,0000 21,5000 252 5.519,40
    05/12/2024 21,7000 -2,69% 22,0000 22,1000 21,5000 5.412 117.622,50
    04/12/2024 22,3000 0,90% 22,3000 22,3000 22,3000 36 802,80
    03/12/2024 22,1000 0,00% 22,2000 22,2000 22,1000 31 685,20
    02/12/2024 22,1000 0,91% 22,0000 22,2000 22,0000 1.348 29.808,40
    29/11/2024 21,9000 1,39% 21,6000 22,0000 21,6000 665 14.514,00
    28/11/2024 21,6000 0,93% 21,4000 21,6000 21,4000 235 5.062,00
    27/11/2024 21,4000 1,90% 21,3000 21,4000 21,0000 33.498 713.499,90
    26/11/2024 21,0000 -1,41% 21,0000 21,3000 21,0000 70 1.473,00
    25/11/2024 21,3000 1,91% 21,0000 21,4000 20,9000 3.540 75.142,80
    22/11/2024 20,9000 0,48% 21,0000 21,0000 20,7000 243 5.098,30
    21/11/2024 20,8000 0,48% 20,9000 21,0000 20,8000 550 11.510,00
    20/11/2024 20,7000 1,47% 20,9000 20,9000 20,4000 392 8.093,80
    19/11/2024 20,4000 -2,39% 20,7000 20,7000 20,2000 1.646 33.770,90
    18/11/2024 20,9000 0,97% 21,0000 21,0000 20,4000 2.279 47.324,50
    15/11/2024 20,7000 -0,48% 20,6000 20,7000 20,6000 820 16.943,60
    14/11/2024 20,8000 -0,95% 21,0000 21,0000 20,5000 1.136 23.552,50
    13/11/2024 21,0000 0,00% 21,0000 21,0000 20,7000 2.359 49.445,40
    12/11/2024 21,0000 0,00% 21,0000 21,0000 21,0000 620 13.020,00
    11/11/2024 21,0000 0,96% 21,0000 21,1000 20,5000 1.144 23.896,40
    08/11/2024 20,8000 -0,95% 21,0000 21,1000 20,6000 2.939 61.315,80
    07/11/2024 21,0000 0,96% 21,0000 21,1000 21,0000 1.614 33.942,30
    06/11/2024 20,8000 -0,95% 20,9000 20,9000 20,7000 258 5.363,40
    05/11/2024 21,0000 0,96% 21,0000 21,1000 20,9000 3.730 78.392,90
    04/11/2024 20,8000 -0,48% 21,0000 21,0000 20,8000 88 1.839,20
    01/11/2024 20,9000 1,46% 20,5000 20,9000 20,5000 479 10.003,10
    31/10/2024 20,6000 1,98% 20,7000 20,7000 20,0000 4.662 94.704,60
    30/10/2024 20,2000 -3,81% 21,1000 21,1000 20,2000 7.025 144.465,10
    29/10/2024 21,0000 0,00% 21,5000 21,5000 21,0000 525 11.025,90
    25/10/2024 21,0000 -0,94% 21,0000 21,5000 20,9000 1.013 21.250,40
    24/10/2024 21,2000 0,00% 21,5000 21,5000 21,2000 620 13.257,10
    23/10/2024 21,2000 0,00% 21,2000 21,2000 21,2000 30 636,00
    22/10/2024 21,2000 -1,85% 21,6000 21,6000 21,1000 621 13.212,60
    21/10/2024 21,6000 0,47% 21,5000 21,7000 21,2000 1.545 33.074,00
    18/10/2024 21,5000 0,94% 21,3000 21,5000 21,2000 1.175 24.956,90
    17/10/2024 21,3000 -0,47% 21,5000 21,5000 21,2000 1.542 32.752,00
    16/10/2024 21,4000 0,00% 21,2000 21,5000 21,1000 1.060 22.433,00
    15/10/2024 21,4000 0,00% 21,2000 21,5000 21,1000 649 13.805,20
    14/10/2024 21,4000 -0,47% 21,5000 21,5000 21,3000 343 7.372,90
    11/10/2024 21,5000 0,00% 21,2000 21,5000 21,1000 577 12.231,90
    10/10/2024 21,5000 0,94% 21,5000 21,5000 21,5000 280 6.020,00
    09/10/2024 21,3000 0,00% 21,5000 21,5000 21,3000 885 18.985,50
    08/10/2024 21,3000 -2,29% 21,5000 21,5000 21,2000 3.424 73.025,40
    07/10/2024 21,8000 0,93% 21,6000 21,9000 21,6000 2.598 56.589,30
    04/10/2024 21,6000 1,41% 21,6000 21,7000 21,3000 795 17.060,80
    03/10/2024 21,3000 0,00% 21,2000 21,4000 21,2000 443 9.425,80
    02/10/2024 21,3000 -1,39% 21,7000 21,7000 21,3000 246 5.262,00
    01/10/2024 21,6000 0,93% 21,0000 21,8000 21,0000 2.953 63.898,20
    30/9/2024 21,4000 0,00% 21,4000 21,8000 21,3000 7.149 154.155,80
    27/9/2024 21,4000 1,90% 21,3000 21,5000 21,1000 2.118 45.203,70
    26/9/2024 21,0000 0,48% 21,0000 21,6000 20,8000 22.251 472.351,60
    25/9/2024 20,9000 0,48% 20,9000 20,9000 20,9000 20 418,00
    24/9/2024 20,8000 1,96% 20,9000 20,9000 20,5000 51 1.061,80
    23/9/2024 20,4000 -0,49% 20,5000 20,5000 20,4000 355 7.263,00
    20/9/2024 20,5000 0,49% 20,5000 20,5000 20,5000 100 2.050,00
    19/9/2024 20,4000 0,49% 20,5000 20,6000 20,4000 358 7.332,20
    18/9/2024 20,3000 -1,46% 20,5000 20,6000 20,3000 1.791 36.493,50
    17/9/2024 20,6000 0,00% 20,6000 20,6000 20,6000 200 4.120,00
    16/9/2024 20,6000 -1,44% 20,5000 20,8000 20,5000 404 8.351,90
    13/9/2024 20,9000 1,95% 20,4000 21,0000 20,4000 110 2.304,00
    12/9/2024 20,5000 -0,49% 20,5000 20,5000 20,5000 400 8.200,00
    11/9/2024 20,6000 0,00% 20,6000 20,6000 20,6000 15 309,00
    10/9/2024 20,6000 -0,48% 21,0000 21,0000 20,4000 695 14.268,40
    09/9/2024 20,7000 0,00% 20,7000 20,7000 20,7000 200 4.140,00
    06/9/2024 20,7000 -0,48% 20,7000 20,7000 20,7000 103 2.132,10
    05/9/2024 20,8000 0,97% 20,5000 20,9000 20,5000 85 1.772,30
    04/9/2024 20,6000 -0,48% 20,6000 20,6000 20,6000 50 1.030,00
    03/9/2024 20,7000 -0,48% 20,6000 20,8000 20,6000 301 6.248,60
    02/9/2024 20,8000 0,00% 20,5000 20,8000 20,5000 174 3.584,70
    30/8/2024 20,8000 -0,95% 20,6000 20,8000 20,5000 408 8.418,60
    29/8/2024 21,0000 0,00% 21,0000 21,0000 20,5000 1.089 22.842,50
    28/8/2024 21,0000 0,00% 21,0000 21,0000 21,0000 ,00
    27/8/2024 21,0000 2,44% 20,9000 21,0000 20,9000 500 10.481,70
    26/8/2024 20,5000 -1,91% 20,9000 20,9000 20,5000 16 329,20
    23/8/2024 20,9000 0,97% 20,8000 20,9000 20,6000 122 2.541,20
    22/8/2024 20,7000 -0,48% 20,9000 20,9000 20,5000 225 4.646,90
    21/8/2024 20,8000 1,46% 20,8000 20,8000 20,4000 2.595 53.201,00
    20/8/2024 20,5000 -0,97% 20,6000 20,8000 20,5000 292 6.019,90
    19/8/2024 20,7000 0,00% 21,0000 21,0000 20,4000 4.540 92.710,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΜΨΑ 47,0000 11,37 % 4,8000 404
    ΛΑΝΑΚ 1,5400 8,45 % 0,1200 5.670
    ΦΟΥΝΤΛ 1,0150 6,17 % 0,0590 103.615
    ΕΛΤΟΝ 2,0100 5,51 % 0,1050 115.150
    ΛΟΓΟΣ 2,2800 4,59 % 0,1000 1.388
    ΝΤΟΠΛΕΡ 0,7200 4,35 % 0,0300 2.065
    ΜΟΗ 26,6000 4,31 % 1,1000 363.897
    ΜΕΒΑ 8,9500 4,07 % 0,3500 60.470
    ΕΛΧΑ 3,2000 3,56 % 0,1100 444.618
    ΠΡΔ 0,4800 3,45 % 0,0160 26.970
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΟΠΤΡΟΝ 2,0000 -5,66 % -0,1200 500
    ΜΕΡΚΟ 34,0000 -4,49 % -1,6000 57
    ΙΚΤΙΝ 0,4050 -3,57 % -0,0150 19.142
    ΔΑΙΟΣ 7,0500 -3,42 % -0,2500 2.005
    ΚΥΡΙΟ 2,0400 -3,32 % -0,0700 24.814
    ΕΛΣΤΡ 2,4800 -2,75 % -0,0700 10.874
    ΜΕΝΤΙ 2,5700 -2,65 % -0,0700 2.810
    ΡΕΒΟΙΛ 1,6550 -2,65 % -0,0450 19.720
    ΠΛΑΚΡ 14,7000 -2,65 % -0,4000 233
    ΧΑΙΔΕ 0,7600 -2,56 % -0,0200 5.131
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 0,0460 59.439.237
    ΕΤΕ 12,9400 1,97 % 0,2500 50.430.437
    ΕΥΡΩΒ 3,4070 1,19 % 0,0400 27.820.717
    ΑΛΦΑ 3,4850 -0,09 % -0,0030 26.132.500
    ΔΕΗ 15,0800 1,41 % 0,2100 21.812.276
    MTLN 43,0000 2,38 % 1,0000 19.091.508
    ΜΠΕΛΑ 27,3200 1,41 % 0,3800 9.779.043
    ΜΟΗ 26,6000 4,31 % 1,1000 9.557.563
    ΟΤΕ 16,2900 1,69 % 0,2700 8.873.037
    ΟΠΑΠ 18,4600 0,33 % 0,0600 6.782.784
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 59,44εκ.
    ΕΥΡΩΒ 3,4070 1,19 % 8.116.182 27,82εκ.
    ΑΛΦΑ 3,4850 -0,09 % 7.472.349 26,13εκ.
    ΙΝΛΟΤ 1,1340 2,16 % 4.139.289 4,69εκ.
    ΕΤΕ 12,9400 1,97 % 3.892.061 50,43εκ.
    ΔΕΗ 15,0800 1,41 % 1.450.512 21,81εκ.
    BOCHGR 8,1800 2,25 % 700.025 5,65εκ.
    ΔΑΑ 10,1000 -0,39 % 607.363 6,16εκ.
    ΟΤΕ 16,2900 1,69 % 546.201 8,87εκ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 3,09εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 0,82 %
    EIS 1,7460 2,71 % 112.408 0,73 %
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 0,68 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 0,58 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 0,43 %
    ΒΙΟΣΚ 3,0600 3,38 % 73.196 0,43 %
    ΕΤΕ 12,9400 1,97 % 3.892.061 0,43 %
    ΛΕΒΠ 0,2040 0,00 % 8.800 0,41 %
    ΔΕΗ 15,0800 1,41 % 1.450.512 0,39 %
    ΜΟΗ 26,6000 4,31 % 363.897 0,33 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΑΝΑΚ 1,5400 8,45 % 5.670 14,08 %
    ΛΑΜΨΑ 47,0000 11,37 % 404 9,48 %
    ΦΟΥΝΤΛ 1,0150 6,17 % 103.615 8,68 %
    ΜΕΡΚΟ 34,0000 -4,49 % 57 8,43 %
    ΝΑΥΠ 1,3650 -1,44 % 17.802 7,22 %
    ΕΥΑΠΣ 3,7000 1,37 % 35.220 7,12 %
    ΧΑΙΔΕ 0,7600 -2,56 % 5.131 7,05 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 6,40 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 6,04 %
    ΜΙΝ 0,6220 0,97 % 5.566 5,84 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%