| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
Ο.Λ.Θ. Α.Ε. (ΟΛΘ)
36,4000 €
-0,4000 (-1,09%)
- Άνοιγμα 36,7000
- Υψηλό 37,1000
- Χαμηλό 36,4000
- Όγκος 5.584
- Τζίρος 205.797 €
- Πράξεις 44
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/10/2025 | 36,4000 | -1,09% | 36,7000 | 37,1000 | 36,4000 | 5.584 | 205.797,90 |
| 27/10/2025 | 36,8000 | 0,27% | 36,7000 | 36,9000 | 36,0000 | 1.661 | 60.282,50 |
| 24/10/2025 | 36,7000 | 0,55% | 36,6000 | 36,8000 | 36,4000 | 1.973 | 72.162,30 |
| 23/10/2025 | 36,5000 | 0,27% | 36,5000 | 36,5000 | 36,1000 | 470 | 17.078,00 |
| 22/10/2025 | 36,4000 | 1,11% | 36,4000 | 36,4000 | 36,0000 | 2.541 | 91.758,10 |
| 21/10/2025 | 36,0000 | 1,12% | 36,1000 | 36,1000 | 35,6000 | 1.529 | 54.745,10 |
| 20/10/2025 | 35,6000 | 0,85% | 36,5000 | 36,5000 | 35,2000 | 2.676 | 95.698,00 |
| 17/10/2025 | 35,3000 | -0,56% | 34,5000 | 35,3000 | 34,1000 | 871 | 30.276,10 |
| 16/10/2025 | 35,5000 | -0,28% | 35,1000 | 35,5000 | 34,5000 | 1.377 | 48.305,90 |
| 15/10/2025 | 35,6000 | 0,56% | 35,9000 | 35,9000 | 35,1000 | 456 | 16.091,10 |
| 14/10/2025 | 35,4000 | -1,12% | 36,0000 | 36,0000 | 35,0000 | 266 | 9.453,00 |
| 13/10/2025 | 35,8000 | -0,56% | 36,0000 | 36,0000 | 35,2000 | 1.274 | 45.389,40 |
| 10/10/2025 | 36,0000 | -1,10% | 35,8000 | 36,4000 | 35,8000 | 1.753 | 63.466,90 |
| 09/10/2025 | 36,4000 | 0,00% | 36,3000 | 36,4000 | 36,0000 | 229 | 8.321,30 |
| 08/10/2025 | 36,4000 | -0,27% | 36,5000 | 36,5000 | 35,5000 | 1.290 | 46.472,40 |
| 07/10/2025 | 36,5000 | 2,24% | 35,7000 | 36,5000 | 35,3000 | 1.488 | 53.290,70 |
| 06/10/2025 | 35,7000 | 0,28% | 35,5000 | 35,7000 | 35,0000 | 163 | 5.752,90 |
| 03/10/2025 | 35,6000 | -0,84% | 36,0000 | 36,1000 | 35,2000 | 860 | 30.520,30 |
| 02/10/2025 | 35,9000 | -1,37% | 36,0000 | 36,0000 | 35,9000 | 325 | 11.679,00 |
| 01/10/2025 | 36,4000 | 0,28% | 36,5000 | 36,5000 | 35,8000 | 344 | 12.497,50 |
| 30/9/2025 | 36,3000 | -1,36% | 36,0000 | 36,3000 | 36,0000 | 461 | 16.657,60 |
| 29/9/2025 | 36,8000 | 0,82% | 36,1000 | 36,8000 | 35,8000 | 725 | 26.258,60 |
| 26/9/2025 | 36,5000 | 0,00% | 37,2000 | 37,2000 | 36,2000 | 630 | 23.144,00 |
| 25/9/2025 | 36,5000 | -1,08% | 36,5000 | 36,6000 | 35,9000 | 1.765 | 63.741,80 |
| 24/9/2025 | 36,9000 | -1,07% | 37,5000 | 37,5000 | 36,4000 | 720 | 26.580,40 |
| 23/9/2025 | 37,3000 | 1,08% | 36,1000 | 37,5000 | 36,1000 | 509 | 18.803,00 |
| 22/9/2025 | 36,9000 | 0,00% | 36,9000 | 36,9000 | 36,9000 | 261 | 9.630,90 |
| 19/9/2025 | 36,9000 | 0,54% | 36,7000 | 37,2000 | 36,1000 | 2.794 | 103.169,30 |
| 18/9/2025 | 36,7000 | 0,00% | 36,3000 | 36,7000 | 36,0000 | 381 | 13.774,10 |
| 17/9/2025 | 36,7000 | 0,00% | 36,7000 | 36,8000 | 35,0000 | 2.355 | 83.837,30 |
| 16/9/2025 | 36,7000 | 0,55% | 36,5000 | 37,1000 | 36,2000 | 3.795 | 139.239,30 |
| 15/9/2025 | 36,5000 | 0,27% | 36,4000 | 37,0000 | 35,7000 | 7.595 | 278.112,80 |
| 12/9/2025 | 36,4000 | -0,55% | 36,6000 | 36,6000 | 35,7000 | 727 | 26.405,80 |
| 11/9/2025 | 36,6000 | 1,67% | 36,1000 | 36,6000 | 36,1000 | 2.251 | 81.853,10 |
| 10/9/2025 | 36,0000 | 1,12% | 35,3000 | 36,0000 | 35,3000 | 4.204 | 149.803,50 |
| 09/9/2025 | 35,6000 | 1,14% | 35,0000 | 35,6000 | 35,0000 | 937 | 33.168,30 |
| 08/9/2025 | 35,2000 | 0,57% | 35,5000 | 35,6000 | 34,9000 | 1.359 | 47.667,70 |
| 05/9/2025 | 35,0000 | -0,28% | 35,7000 | 35,7000 | 34,9000 | 642 | 22.508,00 |
| 04/9/2025 | 35,1000 | -1,13% | 35,5000 | 35,8000 | 35,0000 | 1.791 | 63.130,40 |
| 03/9/2025 | 35,5000 | -2,47% | 36,3000 | 36,3000 | 35,0000 | 10.750 | 382.160,00 |
| 02/9/2025 | 36,4000 | -3,19% | 37,7000 | 37,7000 | 36,2000 | 2.438 | 88.790,60 |
| 01/9/2025 | 37,6000 | -1,05% | 38,0000 | 38,0000 | 37,0000 | 568 | 21.149,10 |
| 29/8/2025 | 38,0000 | 0,26% | 37,9000 | 38,0000 | 37,0000 | 2.708 | 102.167,80 |
| 28/8/2025 | 37,9000 | 0,26% | 37,4000 | 37,9000 | 35,8000 | 6.297 | 232.501,80 |
| 27/8/2025 | 37,8000 | -0,53% | 37,9000 | 38,7000 | 37,6000 | 1.631 | 62.030,80 |
| 26/8/2025 | 38,0000 | -2,06% | 38,8000 | 38,8000 | 37,7000 | 4.274 | 163.082,70 |
| 25/8/2025 | 38,8000 | 4,58% | 37,1000 | 38,8000 | 37,1000 | 11.218 | 426.894,90 |
| 22/8/2025 | 37,1000 | 0,27% | 38,0000 | 38,2000 | 37,0000 | 4.270 | 160.162,90 |
| 21/8/2025 | 37,0000 | 4,52% | 35,8000 | 37,0000 | 35,5000 | 4.714 | 170.898,80 |
| 20/8/2025 | 35,4000 | 0,57% | 34,6000 | 35,4000 | 34,4000 | 1.634 | 57.496,80 |
| 19/8/2025 | 35,2000 | 0,57% | 35,0000 | 35,2000 | 34,5000 | 640 | 22.239,80 |
| 18/8/2025 | 35,0000 | -1,13% | 35,4000 | 35,4000 | 34,6000 | 476 | 16.544,30 |
| 14/8/2025 | 35,4000 | -0,28% | 35,6000 | 35,9000 | 34,5000 | 2.089 | 73.783,10 |
| 13/8/2025 | 35,5000 | 5,03% | 34,0000 | 35,5000 | 34,0000 | 6.156 | 215.652,40 |
| 12/8/2025 | 33,8000 | -0,29% | 34,0000 | 34,0000 | 33,5000 | 832 | 28.001,10 |
| 11/8/2025 | 33,9000 | 0,89% | 34,0000 | 34,0000 | 33,4000 | 3.486 | 117.420,60 |
| 08/8/2025 | 33,6000 | 0,00% | 33,6000 | 33,6000 | 33,3000 | 1.015 | 34.052,70 |
| 07/8/2025 | 33,6000 | 0,00% | 33,6000 | 33,6000 | 33,2000 | 1.254 | 42.060,20 |
| 06/8/2025 | 33,6000 | 1,82% | 33,5000 | 33,7000 | 33,1000 | 1.040 | 34.907,90 |
| 05/8/2025 | 33,0000 | -0,60% | 33,4000 | 33,5000 | 33,0000 | 10.381 | 342.867,70 |
| 04/8/2025 | 33,2000 | 0,61% | 33,5000 | 33,5000 | 33,1000 | 651 | 21.639,50 |
| 01/8/2025 | 33,0000 | 0,00% | 33,0000 | 33,2000 | 32,8000 | 1.119 | 36.948,30 |
| 31/7/2025 | 33,0000 | -1,20% | 33,0000 | 33,6000 | 32,9000 | 1.990 | 65.792,10 |
| 30/7/2025 | 33,4000 | 1,21% | 33,6000 | 33,6000 | 33,0000 | 401 | 13.352,00 |
| 29/7/2025 | 33,0000 | 0,00% | 33,1000 | 33,1000 | 32,8000 | 6.269 | 206.763,80 |
| 28/7/2025 | 33,0000 | -0,30% | 33,7000 | 34,0000 | 33,0000 | 7.828 | 261.576,80 |
| 25/7/2025 | 33,1000 | -0,60% | 33,9000 | 33,9000 | 32,9000 | 5.176 | 171.083,40 |
| 24/7/2025 | 33,3000 | -0,30% | 33,4000 | 33,4000 | 33,2000 | 2.648 | 88.117,60 |
| 23/7/2025 | 33,4000 | 0,00% | 33,3000 | 33,7000 | 33,3000 | 3.300 | 110.288,10 |
| 22/7/2025 | 33,4000 | 0,00% | 33,7000 | 33,7000 | 33,3000 | 2.208 | 73.766,70 |
| 21/7/2025 | 33,4000 | -0,30% | 33,5000 | 33,6000 | 33,2000 | 1.057 | 35.351,20 |
| 18/7/2025 | 33,5000 | -0,59% | 33,7000 | 33,7000 | 33,2000 | 2.649 | 88.505,50 |
| 17/7/2025 | 33,7000 | 0,60% | 34,0000 | 34,0000 | 33,3000 | 2.510 | 84.321,80 |
| 16/7/2025 | 33,5000 | 0,30% | 33,4000 | 33,8000 | 33,4000 | 5.674 | 190.323,10 |
| 15/7/2025 | 33,4000 | -0,89% | 33,7000 | 33,7000 | 33,2000 | 6.738 | 225.016,70 |
| 14/7/2025 | 33,7000 | -0,30% | 34,0000 | 34,0000 | 33,5000 | 1.923 | 64.686,50 |
| 11/7/2025 | 33,8000 | 0,00% | 33,7000 | 34,3000 | 33,6000 | 1.401 | 47.412,00 |
| 10/7/2025 | 33,8000 | -0,88% | 34,3000 | 34,4000 | 33,8000 | 1.124 | 38.528,40 |
| 09/7/2025 | 34,1000 | 0,89% | 34,4000 | 34,4000 | 33,4000 | 3.421 | 115.607,40 |
| 08/7/2025 | 33,8000 | 0,60% | 34,2000 | 34,5000 | 33,4000 | 5.557 | 188.816,00 |
| 07/7/2025 | 33,6000 | -0,59% | 34,0000 | 34,3000 | 33,2000 | 1.948 | 65.676,00 |
| 04/7/2025 | 33,8000 | 1,20% | 34,2000 | 34,4000 | 33,5000 | 1.026 | 34.767,80 |
| 03/7/2025 | 33,4000 | -1,18% | 34,1000 | 34,4000 | 33,4000 | 4.876 | 164.757,20 |
| 02/7/2025 | 33,8000 | 1,50% | 33,0000 | 34,4000 | 33,0000 | 5.474 | 186.227,30 |
| 01/7/2025 | 33,3000 | -1,48% | 34,0000 | 34,0000 | 33,2000 | 2.562 | 86.127,90 |
| 30/6/2025 | 33,8000 | 0,00% | 33,8000 | 33,9000 | 33,2000 | 3.707 | 124.270,50 |
| 27/6/2025 | 33,8000 | -1,46% | 34,2000 | 34,2000 | 33,6000 | 2.208 | 74.616,60 |
| 26/6/2025 | 34,3000 | 1,48% | 34,4000 | 34,8000 | 33,9000 | 4.453 | 152.504,30 |
| 25/6/2025 | 33,8000 | -0,29% | 34,1000 | 34,1000 | 33,7000 | 690 | 23.409,30 |
| 24/6/2025 | 33,9000 | -0,29% | 34,5000 | 34,7000 | 33,6000 | 6.823 | 232.779,10 |
| 23/6/2025 | 34,0000 | 1,19% | 33,1000 | 34,9000 | 33,1000 | 5.829 | 198.581,50 |
| 20/6/2025 | 33,6000 | -1,18% | 34,5000 | 34,6000 | 33,3000 | 5.479 | 185.943,10 |
| 19/6/2025 | 34,0000 | -3,41% | 35,1000 | 35,7000 | 33,3000 | 3.346 | 115.257,50 |
| 18/6/2025 | 35,2000 | -2,22% | 36,3000 | 36,5000 | 35,2000 | 4.401 | 157.636,70 |
| 17/6/2025 | 36,0000 | 1,98% | 35,3000 | 36,0000 | 35,1000 | 8.299 | 297.401,40 |
| 16/6/2025 | 35,3000 | -4,34% | 36,5000 | 36,9000 | 35,2000 | 3.756 | 134.473,50 |
| 13/6/2025 | 36,9000 | -0,27% | 37,3000 | 38,3000 | 36,0000 | 39.172 | 1.470.853,70 |
| 12/6/2025 | 37,0000 | 5,71% | 36,4000 | 38,0000 | 36,0000 | 28.264 | 1.041.413,60 |
| 11/6/2025 | 35,0000 | 6,06% | 33,0000 | 35,0000 | 32,8000 | 35.315 | 1.193.946,50 |
| 10/6/2025 | 33,0000 | 7,84% | 30,6000 | 33,1000 | 30,6000 | 17.799 | 569.212,50 |
| 06/6/2025 | 30,6000 | 0,66% | 30,7000 | 30,8000 | 30,0000 | 31.327 | 952.426,40 |
| 05/6/2025 | 30,4000 | 0,00% | 30,7000 | 30,8000 | 30,1000 | 817 | 24.960,30 |
| 04/6/2025 | 30,4000 | 0,00% | 30,8000 | 30,8000 | 30,0000 | 5.186 | 156.721,30 |
| 03/6/2025 | 30,4000 | -0,33% | 30,6000 | 30,7000 | 30,4000 | 1.507 | 45.987,90 |
| 02/6/2025 | 30,5000 | -3,17% | 31,1000 | 31,6000 | 30,3000 | 6.039 | 185.532,70 |
| 30/5/2025 | 31,5000 | -0,32% | 31,4000 | 31,5000 | 31,2000 | 2.154 | 67.651,70 |
| 29/5/2025 | 31,6000 | -1,56% | 31,9000 | 32,0000 | 31,0000 | 5.848 | 184.160,20 |
| 28/5/2025 | 32,1000 | 0,94% | 31,9000 | 32,4000 | 31,7000 | 1.999 | 63.715,60 |
| 27/5/2025 | 31,8000 | 1,27% | 31,8000 | 31,9000 | 31,0000 | 6.106 | 192.034,80 |
| 26/5/2025 | 31,4000 | -1,88% | 32,4000 | 32,4000 | 31,0000 | 17.321 | 545.649,90 |
| 23/5/2025 | 32,0000 | -2,44% | 33,2000 | 33,2000 | 32,0000 | 13.108 | 427.139,80 |
| 22/5/2025 | 32,8000 | -1,50% | 33,2000 | 33,2000 | 32,4000 | 10.068 | 330.394,60 |
| 21/5/2025 | 33,3000 | 0,00% | 33,3000 | 33,6000 | 33,0000 | 6.893 | 230.047,00 |
| 20/5/2025 | 33,3000 | 1,52% | 32,9000 | 33,3000 | 32,9000 | 11.342 | 374.603,80 |
| 19/5/2025 | 32,8000 | 1,23% | 32,4000 | 32,9000 | 32,4000 | 6.847 | 223.198,20 |
| 16/5/2025 | 32,4000 | -5,54% | 32,3000 | 32,7000 | 31,9000 | 13.158 | 423.519,50 |
| 15/5/2025 | 34,3000 | 0,88% | 34,4000 | 34,5000 | 34,0000 | 13.193 | 450.557,80 |
| 14/5/2025 | 34,0000 | 0,00% | 34,1000 | 34,5000 | 33,8000 | 6.948 | 236.748,70 |
| 13/5/2025 | 34,0000 | -0,58% | 34,0000 | 34,3000 | 33,8000 | 5.147 | 174.892,20 |
| 12/5/2025 | 34,2000 | 1,18% | 33,9000 | 34,2000 | 33,6000 | 6.821 | 231.517,10 |
| 09/5/2025 | 33,8000 | -0,29% | 33,9000 | 34,0000 | 33,4000 | 2.900 | 97.770,40 |
| 08/5/2025 | 33,9000 | 1,19% | 33,5000 | 33,9000 | 33,1000 | 4.332 | 145.334,60 |
| 07/5/2025 | 33,5000 | 0,00% | 33,5000 | 33,5000 | 32,8000 | 5.015 | 166.252,20 |
| 06/5/2025 | 33,5000 | -0,59% | 33,3000 | 33,9000 | 32,5000 | 9.867 | 326.280,20 |
| 05/5/2025 | 33,7000 | -0,59% | 33,9000 | 34,0000 | 33,3000 | 2.899 | 97.765,30 |
| 02/5/2025 | 33,9000 | 1,19% | 33,9000 | 33,9000 | 33,4000 | 2.647 | 89.012,80 |
| 30/4/2025 | 33,5000 | 1,52% | 33,1000 | 33,8000 | 32,8000 | 6.515 | 216.585,80 |
| 29/4/2025 | 33,0000 | 0,61% | 32,2000 | 33,0000 | 32,2000 | 3.785 | 124.798,50 |
| 28/4/2025 | 32,8000 | 1,23% | 33,0000 | 33,0000 | 32,4000 | 1.697 | 55.680,20 |
| 25/4/2025 | 32,4000 | -1,22% | 32,8000 | 32,9000 | 32,4000 | 4.411 | 143.650,70 |
| 24/4/2025 | 32,8000 | -0,61% | 33,2000 | 33,3000 | 32,4000 | 1.823 | 59.865,90 |
| 23/4/2025 | 33,0000 | 5,43% | 31,5000 | 33,0000 | 31,3000 | 15.449 | 500.188,10 |
| 22/4/2025 | 31,3000 | 2,62% | 30,5000 | 31,3000 | 30,5000 | 5.396 | 166.356,20 |
| 17/4/2025 | 30,5000 | 1,33% | 30,1000 | 30,7000 | 30,1000 | 5.515 | 168.229,00 |
| 16/4/2025 | 30,1000 | 3,79% | 29,7000 | 30,1000 | 29,7000 | 20.278 | 607.973,00 |
| 15/4/2025 | 29,0000 | 0,69% | 28,6000 | 29,6000 | 28,6000 | 10.343 | 301.048,70 |
| 14/4/2025 | 28,8000 | 2,13% | 28,4000 | 28,8000 | 28,0000 | 3.339 | 94.447,70 |
| 11/4/2025 | 28,2000 | 0,36% | 28,0000 | 28,2000 | 28,0000 | 1.510 | 42.422,00 |
| 10/4/2025 | 28,1000 | 1,44% | 27,7000 | 28,5000 | 27,7000 | 2.210 | 62.365,10 |
| 09/4/2025 | 27,7000 | -1,42% | 28,0000 | 28,0000 | 27,2000 | 2.996 | 82.670,50 |
| 08/4/2025 | 28,1000 | 4,07% | 27,6000 | 28,1000 | 27,5000 | 1.506 | 41.839,20 |
| 07/4/2025 | 27,0000 | -3,57% | 27,7000 | 27,7000 | 26,4000 | 8.074 | 218.075,00 |
| 04/4/2025 | 28,0000 | -1,41% | 28,3000 | 28,4000 | 27,5000 | 8.907 | 248.547,60 |
| 03/4/2025 | 28,4000 | -0,35% | 28,7000 | 28,7000 | 28,3000 | 1.661 | 47.325,00 |
| 02/4/2025 | 28,5000 | 0,00% | 28,7000 | 28,9000 | 28,5000 | 3.462 | 98.888,30 |
| 01/4/2025 | 28,5000 | 0,71% | 28,6000 | 28,9000 | 28,5000 | 2.428 | 69.790,20 |
| 31/3/2025 | 28,3000 | 0,71% | 28,2000 | 28,3000 | 27,8000 | 2.961 | 83.146,90 |
| 28/3/2025 | 28,1000 | 0,72% | 28,1000 | 28,2000 | 28,0000 | 1.104 | 31.062,50 |
| 27/3/2025 | 27,9000 | -0,71% | 28,0000 | 28,1000 | 27,6000 | 341 | 9.494,70 |
| 26/3/2025 | 28,1000 | -0,71% | 28,1000 | 28,1000 | 28,1000 | 106 | 2.978,60 |
| 24/3/2025 | 28,3000 | 0,71% | 27,9000 | 28,3000 | 27,9000 | 383 | 10.777,10 |
| 21/3/2025 | 28,1000 | -0,71% | 28,2000 | 28,2000 | 28,1000 | 183 | 5.152,30 |
| 20/3/2025 | 28,3000 | 1,07% | 28,1000 | 28,3000 | 28,1000 | 1.004 | 28.327,60 |
| 19/3/2025 | 28,0000 | -0,36% | 28,1000 | 28,2000 | 27,8000 | 224 | 6.268,10 |
| 18/3/2025 | 28,1000 | -0,35% | 28,2000 | 28,2000 | 27,6000 | 446 | 12.528,40 |
| 17/3/2025 | 28,2000 | 0,71% | 28,0000 | 28,3000 | 28,0000 | 434 | 12.239,10 |
| 14/3/2025 | 28,0000 | 0,72% | 28,2000 | 28,2000 | 27,9000 | 398 | 11.162,50 |
| 13/3/2025 | 27,8000 | -0,71% | 28,2000 | 28,2000 | 27,5000 | 565 | 15.812,30 |
| 12/3/2025 | 28,0000 | 1,82% | 28,2000 | 28,5000 | 27,6000 | 494 | 13.822,60 |
| 11/3/2025 | 27,5000 | -1,43% | 28,2000 | 28,2000 | 27,5000 | 720 | 19.885,10 |
| 10/3/2025 | 27,9000 | 0,00% | 28,0000 | 28,1000 | 27,8000 | 1.078 | 30.119,60 |
| 07/3/2025 | 27,9000 | -1,41% | 28,4000 | 28,5000 | 27,9000 | 3.052 | 85.913,10 |
| 06/3/2025 | 28,3000 | 0,35% | 28,2000 | 28,3000 | 28,1000 | 454 | 12.824,90 |
| 05/3/2025 | 28,2000 | 2,17% | 28,3000 | 28,3000 | 28,0000 | 718 | 20.240,30 |
| 04/3/2025 | 27,6000 | -2,13% | 27,6000 | 28,2000 | 27,6000 | 1.499 | 41.487,60 |
| 28/2/2025 | 28,2000 | -0,70% | 28,2000 | 28,2000 | 28,0000 | 88 | 2.479,80 |
| 27/2/2025 | 28,4000 | -0,35% | 28,0000 | 28,4000 | 28,0000 | 1.199 | 33.808,30 |
| 26/2/2025 | 28,5000 | 1,06% | 28,4000 | 28,5000 | 28,2000 | 552 | 15.704,10 |
| 25/2/2025 | 28,2000 | -0,70% | 28,4000 | 28,6000 | 28,0000 | 320 | 9.038,40 |
| 24/2/2025 | 28,4000 | -0,35% | 29,0000 | 29,0000 | 28,4000 | 275 | 7.943,50 |
| 21/2/2025 | 28,5000 | 1,79% | 27,8000 | 28,5000 | 27,8000 | 1.687 | 47.987,80 |
| 20/2/2025 | 28,0000 | -0,71% | 27,7000 | 28,0000 | 27,7000 | 3.175 | 88.495,30 |
| 19/2/2025 | 28,2000 | -1,40% | 28,0000 | 28,4000 | 27,7000 | 3.744 | 105.340,70 |
| 18/2/2025 | 28,6000 | 1,78% | 27,8000 | 28,7000 | 27,8000 | 3.015 | 85.373,30 |
| 17/2/2025 | 28,1000 | -0,35% | 28,0000 | 28,5000 | 28,0000 | 4.216 | 118.542,60 |
| 14/2/2025 | 28,2000 | -1,05% | 29,1000 | 29,1000 | 28,2000 | 4.462 | 127.072,50 |
| 13/2/2025 | 28,5000 | -1,72% | 28,6000 | 29,0000 | 28,5000 | 4.908 | 140.977,30 |
| 12/2/2025 | 29,0000 | 0,00% | 29,0000 | 29,0000 | 28,5000 | 6.962 | 200.234,60 |
| 11/2/2025 | 29,0000 | 0,00% | 28,6000 | 29,1000 | 28,5000 | 5.470 | 158.381,20 |
| 10/2/2025 | 29,0000 | 0,00% | 29,0000 | 29,3000 | 29,0000 | 6.982 | 203.515,90 |
| 07/2/2025 | 29,0000 | 0,00% | 29,0000 | 29,3000 | 28,5000 | 11.586 | 335.516,70 |
| 06/2/2025 | 29,0000 | 0,00% | 28,9000 | 29,2000 | 28,6000 | 11.626 | 336.898,00 |
| 05/2/2025 | 29,0000 | 2,84% | 28,0000 | 29,0000 | 27,8000 | 10.272 | 291.711,40 |
| 04/2/2025 | 28,2000 | 2,17% | 27,6000 | 28,2000 | 27,6000 | 5.630 | 157.522,70 |
| 03/2/2025 | 27,6000 | 1,10% | 27,3000 | 28,0000 | 27,3000 | 8.268 | 229.317,50 |
| 31/1/2025 | 27,3000 | -0,36% | 27,4000 | 27,5000 | 27,3000 | 3.490 | 95.550,50 |
| 30/1/2025 | 27,4000 | 0,74% | 27,2000 | 27,5000 | 27,1000 | 2.461 | 67.032,70 |
| 29/1/2025 | 27,2000 | -1,09% | 27,3000 | 27,5000 | 27,2000 | 3.983 | 108.424,40 |
| 28/1/2025 | 27,5000 | 0,36% | 27,3000 | 27,9000 | 27,3000 | 1.764 | 48.726,80 |
| 27/1/2025 | 27,4000 | -0,72% | 27,5000 | 27,5000 | 27,3000 | 1.966 | 53.834,40 |
| 24/1/2025 | 27,6000 | 0,36% | 27,4000 | 27,8000 | 27,4000 | 2.583 | 71.195,60 |
| 23/1/2025 | 27,5000 | -3,17% | 28,1000 | 28,1000 | 27,5000 | 10.815 | 298.478,80 |
| 22/1/2025 | 28,4000 | -0,35% | 28,5000 | 28,5000 | 27,7000 | 3.006 | 84.538,70 |
| 21/1/2025 | 28,5000 | -2,40% | 29,0000 | 29,0000 | 28,4000 | 4.166 | 119.265,80 |
| 20/1/2025 | 29,2000 | 0,34% | 29,1000 | 29,2000 | 28,5000 | 15.994 | 462.408,60 |
| 17/1/2025 | 29,1000 | -0,68% | 29,3000 | 29,5000 | 28,8000 | 25.025 | 727.530,70 |
| 16/1/2025 | 29,3000 | 3,90% | 28,5000 | 29,3000 | 28,3000 | 45.932 | 1.322.772,70 |
| 15/1/2025 | 28,2000 | 3,30% | 27,8000 | 28,6000 | 27,6000 | 27.822 | 784.173,30 |
| 14/1/2025 | 27,3000 | 1,11% | 27,0000 | 27,5000 | 27,0000 | 79.128 | 2.141.064,60 |
| 13/1/2025 | 27,0000 | 12,97% | 27,0000 | 27,1000 | 27,0000 | 275.649 | 7.446.673,60 |
| 10/1/2025 | 23,9000 | 8,64% | 22,3000 | 24,0000 | 22,1000 | 13.831 | 321.150,70 |
| 09/1/2025 | 22,0000 | -0,45% | 22,2000 | 22,3000 | 22,0000 | 1.801 | 39.753,30 |
| 08/1/2025 | 22,1000 | -0,45% | 22,2000 | 22,2000 | 22,0000 | 761 | 16.840,00 |
| 07/1/2025 | 22,2000 | 0,91% | 22,1000 | 22,2000 | 22,0000 | 411 | 9.105,30 |
| 03/1/2025 | 22,0000 | 0,92% | 21,9000 | 22,1000 | 21,8000 | 2.120 | 46.532,90 |
| 02/1/2025 | 21,8000 | -2,68% | 22,0000 | 22,3000 | 21,7000 | 13.482 | 293.177,20 |
| 31/12/2024 | 22,4000 | 1,82% | 22,3000 | 22,4000 | 22,2000 | 897 | 20.055,60 |
| 30/12/2024 | 22,0000 | 0,00% | 21,7000 | 22,3000 | 21,7000 | 11.746 | 256.662,90 |
| 27/12/2024 | 22,0000 | 0,46% | 22,2000 | 22,2000 | 21,9000 | 4.352 | 95.791,30 |
| 24/12/2024 | 21,9000 | 0,00% | 22,2000 | 22,3000 | 21,7000 | 25.516 | 561.628,40 |
| 23/12/2024 | 21,9000 | -0,45% | 22,2000 | 22,3000 | 21,7000 | 25.516 | 561.628,40 |
| 20/12/2024 | 22,0000 | 0,00% | 21,9000 | 22,0000 | 21,4000 | 1.009 | 22.021,60 |
| 19/12/2024 | 22,0000 | 1,85% | 21,7000 | 22,0000 | 21,7000 | 322 | 7.056,00 |
| 18/12/2024 | 21,6000 | 0,00% | 21,8000 | 22,0000 | 21,6000 | 531 | 11.569,20 |
| 17/12/2024 | 21,6000 | 0,00% | 21,7000 | 21,8000 | 21,4000 | 895 | 19.322,00 |
| 16/12/2024 | 21,6000 | -2,26% | 22,1000 | 22,1000 | 21,6000 | 4.296 | 93.236,00 |
| 13/12/2024 | 22,1000 | 1,84% | 22,0000 | 22,1000 | 21,9000 | 260 | 5.717,00 |
| 12/12/2024 | 21,7000 | -1,81% | 21,7000 | 21,9000 | 21,6000 | 1.881 | 40.882,20 |
| 11/12/2024 | 22,1000 | 0,45% | 22,0000 | 22,1000 | 21,7000 | 543 | 11.964,30 |
| 10/12/2024 | 22,0000 | 0,00% | 22,0000 | 22,1000 | 21,7000 | 898 | 19.749,20 |
| 09/12/2024 | 22,0000 | 0,46% | 22,0000 | 22,0000 | 21,9000 | 62 | 1.360,90 |
| 06/12/2024 | 21,9000 | 0,92% | 21,5000 | 22,0000 | 21,5000 | 252 | 5.519,40 |
| 05/12/2024 | 21,7000 | -2,69% | 22,0000 | 22,1000 | 21,5000 | 5.412 | 117.622,50 |
| 04/12/2024 | 22,3000 | 0,90% | 22,3000 | 22,3000 | 22,3000 | 36 | 802,80 |
| 03/12/2024 | 22,1000 | 0,00% | 22,2000 | 22,2000 | 22,1000 | 31 | 685,20 |
| 02/12/2024 | 22,1000 | 0,91% | 22,0000 | 22,2000 | 22,0000 | 1.348 | 29.808,40 |
| 29/11/2024 | 21,9000 | 1,39% | 21,6000 | 22,0000 | 21,6000 | 665 | 14.514,00 |
| 28/11/2024 | 21,6000 | 0,93% | 21,4000 | 21,6000 | 21,4000 | 235 | 5.062,00 |
| 27/11/2024 | 21,4000 | 1,90% | 21,3000 | 21,4000 | 21,0000 | 33.498 | 713.499,90 |
| 26/11/2024 | 21,0000 | -1,41% | 21,0000 | 21,3000 | 21,0000 | 70 | 1.473,00 |
| 25/11/2024 | 21,3000 | 1,91% | 21,0000 | 21,4000 | 20,9000 | 3.540 | 75.142,80 |
| 22/11/2024 | 20,9000 | 0,48% | 21,0000 | 21,0000 | 20,7000 | 243 | 5.098,30 |
| 21/11/2024 | 20,8000 | 0,48% | 20,9000 | 21,0000 | 20,8000 | 550 | 11.510,00 |
| 20/11/2024 | 20,7000 | 1,47% | 20,9000 | 20,9000 | 20,4000 | 392 | 8.093,80 |
| 19/11/2024 | 20,4000 | -2,39% | 20,7000 | 20,7000 | 20,2000 | 1.646 | 33.770,90 |
| 18/11/2024 | 20,9000 | 0,97% | 21,0000 | 21,0000 | 20,4000 | 2.279 | 47.324,50 |
| 15/11/2024 | 20,7000 | -0,48% | 20,6000 | 20,7000 | 20,6000 | 820 | 16.943,60 |
| 14/11/2024 | 20,8000 | -0,95% | 21,0000 | 21,0000 | 20,5000 | 1.136 | 23.552,50 |
| 13/11/2024 | 21,0000 | 0,00% | 21,0000 | 21,0000 | 20,7000 | 2.359 | 49.445,40 |
| 12/11/2024 | 21,0000 | 0,00% | 21,0000 | 21,0000 | 21,0000 | 620 | 13.020,00 |
| 11/11/2024 | 21,0000 | 0,96% | 21,0000 | 21,1000 | 20,5000 | 1.144 | 23.896,40 |
| 08/11/2024 | 20,8000 | -0,95% | 21,0000 | 21,1000 | 20,6000 | 2.939 | 61.315,80 |
| 07/11/2024 | 21,0000 | 0,96% | 21,0000 | 21,1000 | 21,0000 | 1.614 | 33.942,30 |
| 06/11/2024 | 20,8000 | -0,95% | 20,9000 | 20,9000 | 20,7000 | 258 | 5.363,40 |
| 05/11/2024 | 21,0000 | 0,96% | 21,0000 | 21,1000 | 20,9000 | 3.730 | 78.392,90 |
| 04/11/2024 | 20,8000 | -0,48% | 21,0000 | 21,0000 | 20,8000 | 88 | 1.839,20 |
| 01/11/2024 | 20,9000 | 1,46% | 20,5000 | 20,9000 | 20,5000 | 479 | 10.003,10 |
| 31/10/2024 | 20,6000 | 1,98% | 20,7000 | 20,7000 | 20,0000 | 4.662 | 94.704,60 |
| 30/10/2024 | 20,2000 | -3,81% | 21,1000 | 21,1000 | 20,2000 | 7.025 | 144.465,10 |
| 29/10/2024 | 21,0000 | 0,00% | 21,5000 | 21,5000 | 21,0000 | 525 | 11.025,90 |
| 25/10/2024 | 21,0000 | -0,94% | 21,0000 | 21,5000 | 20,9000 | 1.013 | 21.250,40 |
| 24/10/2024 | 21,2000 | 0,00% | 21,5000 | 21,5000 | 21,2000 | 620 | 13.257,10 |
| 23/10/2024 | 21,2000 | 0,00% | 21,2000 | 21,2000 | 21,2000 | 30 | 636,00 |
| 22/10/2024 | 21,2000 | -1,85% | 21,6000 | 21,6000 | 21,1000 | 621 | 13.212,60 |
| 21/10/2024 | 21,6000 | 0,47% | 21,5000 | 21,7000 | 21,2000 | 1.545 | 33.074,00 |
| 18/10/2024 | 21,5000 | 0,94% | 21,3000 | 21,5000 | 21,2000 | 1.175 | 24.956,90 |
| 17/10/2024 | 21,3000 | -0,47% | 21,5000 | 21,5000 | 21,2000 | 1.542 | 32.752,00 |
| 16/10/2024 | 21,4000 | 0,00% | 21,2000 | 21,5000 | 21,1000 | 1.060 | 22.433,00 |
| 15/10/2024 | 21,4000 | 0,00% | 21,2000 | 21,5000 | 21,1000 | 649 | 13.805,20 |
| 14/10/2024 | 21,4000 | -0,47% | 21,5000 | 21,5000 | 21,3000 | 343 | 7.372,90 |
| 11/10/2024 | 21,5000 | 0,00% | 21,2000 | 21,5000 | 21,1000 | 577 | 12.231,90 |
| 10/10/2024 | 21,5000 | 0,94% | 21,5000 | 21,5000 | 21,5000 | 280 | 6.020,00 |
| 09/10/2024 | 21,3000 | 0,00% | 21,5000 | 21,5000 | 21,3000 | 885 | 18.985,50 |
| 08/10/2024 | 21,3000 | -2,29% | 21,5000 | 21,5000 | 21,2000 | 3.424 | 73.025,40 |
| 07/10/2024 | 21,8000 | 0,93% | 21,6000 | 21,9000 | 21,6000 | 2.598 | 56.589,30 |
| 04/10/2024 | 21,6000 | 1,41% | 21,6000 | 21,7000 | 21,3000 | 795 | 17.060,80 |
| 03/10/2024 | 21,3000 | 0,00% | 21,2000 | 21,4000 | 21,2000 | 443 | 9.425,80 |
| 02/10/2024 | 21,3000 | -1,39% | 21,7000 | 21,7000 | 21,3000 | 246 | 5.262,00 |
| 01/10/2024 | 21,6000 | 0,93% | 21,0000 | 21,8000 | 21,0000 | 2.953 | 63.898,20 |
| 30/9/2024 | 21,4000 | 0,00% | 21,4000 | 21,8000 | 21,3000 | 7.149 | 154.155,80 |
| 27/9/2024 | 21,4000 | 1,90% | 21,3000 | 21,5000 | 21,1000 | 2.118 | 45.203,70 |
| 26/9/2024 | 21,0000 | 0,48% | 21,0000 | 21,6000 | 20,8000 | 22.251 | 472.351,60 |
| 25/9/2024 | 20,9000 | 0,48% | 20,9000 | 20,9000 | 20,9000 | 20 | 418,00 |
| 24/9/2024 | 20,8000 | 1,96% | 20,9000 | 20,9000 | 20,5000 | 51 | 1.061,80 |
| 23/9/2024 | 20,4000 | -0,49% | 20,5000 | 20,5000 | 20,4000 | 355 | 7.263,00 |
| 20/9/2024 | 20,5000 | 0,49% | 20,5000 | 20,5000 | 20,5000 | 100 | 2.050,00 |
| 19/9/2024 | 20,4000 | 0,49% | 20,5000 | 20,6000 | 20,4000 | 358 | 7.332,20 |
| 18/9/2024 | 20,3000 | -1,46% | 20,5000 | 20,6000 | 20,3000 | 1.791 | 36.493,50 |
| 17/9/2024 | 20,6000 | 0,00% | 20,6000 | 20,6000 | 20,6000 | 200 | 4.120,00 |
| 16/9/2024 | 20,6000 | -1,44% | 20,5000 | 20,8000 | 20,5000 | 404 | 8.351,90 |
| 13/9/2024 | 20,9000 | 1,95% | 20,4000 | 21,0000 | 20,4000 | 110 | 2.304,00 |
| 12/9/2024 | 20,5000 | -0,49% | 20,5000 | 20,5000 | 20,5000 | 400 | 8.200,00 |
| 11/9/2024 | 20,6000 | 0,00% | 20,6000 | 20,6000 | 20,6000 | 15 | 309,00 |
| 10/9/2024 | 20,6000 | -0,48% | 21,0000 | 21,0000 | 20,4000 | 695 | 14.268,40 |
| 09/9/2024 | 20,7000 | 0,00% | 20,7000 | 20,7000 | 20,7000 | 200 | 4.140,00 |
| 06/9/2024 | 20,7000 | -0,48% | 20,7000 | 20,7000 | 20,7000 | 103 | 2.132,10 |
| 05/9/2024 | 20,8000 | 0,97% | 20,5000 | 20,9000 | 20,5000 | 85 | 1.772,30 |
| 04/9/2024 | 20,6000 | -0,48% | 20,6000 | 20,6000 | 20,6000 | 50 | 1.030,00 |
| 03/9/2024 | 20,7000 | -0,48% | 20,6000 | 20,8000 | 20,6000 | 301 | 6.248,60 |
| 02/9/2024 | 20,8000 | 0,00% | 20,5000 | 20,8000 | 20,5000 | 174 | 3.584,70 |
| 30/8/2024 | 20,8000 | -0,95% | 20,6000 | 20,8000 | 20,5000 | 408 | 8.418,60 |
| 29/8/2024 | 21,0000 | 0,00% | 21,0000 | 21,0000 | 20,5000 | 1.089 | 22.842,50 |
| 28/8/2024 | 21,0000 | 0,00% | 21,0000 | 21,0000 | 21,0000 | ,00 | |
| 27/8/2024 | 21,0000 | 2,44% | 20,9000 | 21,0000 | 20,9000 | 500 | 10.481,70 |
| 26/8/2024 | 20,5000 | -1,91% | 20,9000 | 20,9000 | 20,5000 | 16 | 329,20 |
| 23/8/2024 | 20,9000 | 0,97% | 20,8000 | 20,9000 | 20,6000 | 122 | 2.541,20 |
| 22/8/2024 | 20,7000 | -0,48% | 20,9000 | 20,9000 | 20,5000 | 225 | 4.646,90 |
| 21/8/2024 | 20,8000 | 1,46% | 20,8000 | 20,8000 | 20,4000 | 2.595 | 53.201,00 |
| 20/8/2024 | 20,5000 | -0,97% | 20,6000 | 20,8000 | 20,5000 | 292 | 6.019,90 |
| 19/8/2024 | 20,7000 | 0,00% | 21,0000 | 21,0000 | 20,4000 | 4.540 | 92.710,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|