| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ο.Λ.Θ. Α.Ε. (ΟΛΘ)
35,0000 €
-0,1000 (-0,28%)
- Άνοιγμα 35,7000
- Υψηλό 35,7000
- Χαμηλό 34,9000
- Όγκος 642
- Τζίρος 22.508 €
- Πράξεις 18
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2022 | 25,0000 | -1,19% | 25,7000 | 25,7000 | 25,0000 | 194 | 4.901,40 |
| 24/1/2022 | 25,3000 | -1,17% | 25,5000 | 25,5000 | 24,9000 | 2.486 | 62.523,70 |
| 21/1/2022 | 25,6000 | -0,78% | 25,8000 | 25,8000 | 25,5000 | 140 | 3.587,50 |
| 20/1/2022 | 25,8000 | 1,18% | 25,5000 | 25,8000 | 25,5000 | 184 | 4.737,00 |
| 19/1/2022 | 25,5000 | -0,39% | 25,3000 | 25,6000 | 25,3000 | 101 | 2.583,30 |
| 18/1/2022 | 25,6000 | -1,54% | 26,0000 | 26,0000 | 25,5000 | 2.600 | 66.840,50 |
| 17/1/2022 | 26,0000 | 2,36% | 25,5000 | 26,0000 | 25,2000 | 2.644 | 67.940,90 |
| 14/1/2022 | 25,4000 | 0,00% | 25,1000 | 25,8000 | 25,1000 | 10.504 | 266.833,00 |
| 13/1/2022 | 25,4000 | 0,40% | 25,8000 | 25,8000 | 25,0000 | 1.009 | 25.425,50 |
| 12/1/2022 | 25,3000 | 0,00% | 25,6000 | 26,0000 | 25,3000 | 3.275 | 84.338,10 |
| 11/1/2022 | 25,3000 | -0,39% | 25,5000 | 26,0000 | 25,0000 | 1.765 | 44.806,00 |
| 10/1/2022 | 25,4000 | 1,60% | 25,0000 | 25,4000 | 24,5000 | 1.301 | 32.502,80 |
| 07/1/2022 | 25,0000 | 1,63% | 24,5000 | 25,0000 | 24,3000 | 718 | 17.797,50 |
| 05/1/2022 | 24,6000 | 0,00% | 24,8000 | 24,8000 | 24,6000 | 1.000 | 24.625,50 |
| 04/1/2022 | 24,6000 | -1,60% | 25,0000 | 25,0000 | 24,4000 | 2.955 | 72.883,50 |
| 03/1/2022 | 25,0000 | -0,40% | 25,1000 | 25,3000 | 25,0000 | 1.858 | 46.648,00 |
| 31/12/2021 | 25,1000 | 1,21% | 25,1000 | 25,1000 | 25,1000 | 25 | 627,50 |
| 30/12/2021 | 24,8000 | 0,00% | 24,8000 | 24,8000 | 24,8000 | 70 | 1.736,00 |
| 29/12/2021 | 24,8000 | -0,80% | 25,1000 | 25,1000 | 24,6000 | 547 | 13.492,50 |
| 28/12/2021 | 25,0000 | -0,40% | 24,7000 | 25,0000 | 24,6000 | 186 | 4.621,30 |
| 27/12/2021 | 25,1000 | 0,80% | 24,9000 | 25,1000 | 24,6000 | 1.757 | 43.543,70 |
| 23/12/2021 | 24,9000 | -1,58% | 25,0000 | 25,0000 | 24,9000 | 927 | 23.164,90 |
| 22/12/2021 | 25,3000 | 1,20% | 24,9000 | 25,3000 | 24,8000 | 536 | 13.323,80 |
| 21/12/2021 | 25,0000 | -0,40% | 25,5000 | 25,6000 | 25,0000 | 2.963 | 74.516,50 |
| 20/12/2021 | 25,1000 | 0,00% | 25,4000 | 25,4000 | 24,9000 | 885 | 22.239,40 |
| 17/12/2021 | 25,1000 | 0,00% | 25,1000 | 25,1000 | 25,1000 | ,00 | |
| 16/12/2021 | 25,1000 | -1,57% | 25,2000 | 25,5000 | 25,0000 | 1.581 | 39.822,80 |
| 15/12/2021 | 25,5000 | -0,39% | 25,3000 | 25,5000 | 25,0000 | 1.093 | 27.539,30 |
| 14/12/2021 | 25,6000 | 0,00% | 24,6000 | 25,6000 | 24,6000 | 245 | 6.221,10 |
| 13/12/2021 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | ,00 | |
| 10/12/2021 | 25,6000 | 0,00% | 25,6000 | 25,6000 | 25,6000 | ,00 | |
| 09/12/2021 | 25,6000 | -1,54% | 26,0000 | 26,1000 | 25,6000 | 170 | 4.398,80 |
| 08/12/2021 | 26,0000 | 0,39% | 26,0000 | 26,0000 | 26,0000 | 82 | 2.132,00 |
| 07/12/2021 | 25,9000 | 2,37% | 25,6000 | 26,0000 | 25,5000 | 2.970 | 76.348,70 |
| 06/12/2021 | 25,3000 | -1,56% | 25,7000 | 25,7000 | 25,3000 | 299.945 | 7.798.533,00 |
| 03/12/2021 | 25,7000 | 0,78% | 25,5000 | 25,7000 | 25,5000 | 185 | 4.734,50 |
| 02/12/2021 | 25,5000 | 0,00% | 25,5000 | 25,5000 | 25,0000 | 5.392 | 137.404,00 |
| 01/12/2021 | 25,5000 | 1,19% | 25,7000 | 25,7000 | 25,4000 | 90 | 2.295,00 |
| 30/11/2021 | 25,2000 | -1,18% | 25,1000 | 25,5000 | 25,1000 | 180 | 4.558,40 |
| 29/11/2021 | 25,5000 | 2,00% | 25,5000 | 25,5000 | 25,4000 | 70 | 1.782,00 |
| 26/11/2021 | 25,0000 | -1,57% | 25,3000 | 25,3000 | 25,0000 | 1.273 | 32.028,90 |
| 25/11/2021 | 25,4000 | 0,00% | 25,4000 | 25,4000 | 25,4000 | 2 | 50,80 |
| 24/11/2021 | 25,4000 | 0,00% | 25,9000 | 25,9000 | 25,4000 | 540 | 13.789,00 |
| 23/11/2021 | 25,4000 | 0,40% | 25,6000 | 25,8000 | 25,3000 | 265 | 6.755,60 |
| 22/11/2021 | 25,3000 | -0,39% | 25,3000 | 25,3000 | 25,3000 | 40 | 1.012,00 |
| 19/11/2021 | 25,4000 | -0,39% | 25,9000 | 26,2000 | 25,4000 | 4.631 | 119.218,40 |
| 18/11/2021 | 25,5000 | 0,39% | 25,3000 | 25,5000 | 25,3000 | 100 | 2.549,60 |
| 17/11/2021 | 25,4000 | 0,00% | 25,6000 | 25,8000 | 25,4000 | 1.563 | 39.785,70 |
| 16/11/2021 | 25,4000 | -1,55% | 25,8000 | 25,8000 | 25,4000 | 2.049 | 52.504,20 |
| 15/11/2021 | 25,8000 | 0,00% | 26,0000 | 26,0000 | 25,7000 | 1.008 | 26.168,30 |
| 12/11/2021 | 25,8000 | 0,00% | 25,8000 | 25,8000 | 25,8000 | ,00 | |
| 11/11/2021 | 25,8000 | 0,78% | 25,6000 | 26,0000 | 25,6000 | 686 | 17.750,80 |
| 10/11/2021 | 25,6000 | -1,92% | 25,8000 | 26,1000 | 25,6000 | 4.745 | 122.366,20 |
| 09/11/2021 | 26,1000 | 0,38% | 26,1000 | 26,1000 | 26,1000 | 381 | 9.944,10 |
| 08/11/2021 | 26,0000 | 1,17% | 25,8000 | 26,2000 | 25,8000 | 360 | 9.379,00 |
| 05/11/2021 | 25,7000 | 0,00% | 25,7000 | 25,7000 | 25,7000 | ,00 | |
| 04/11/2021 | 25,7000 | -0,77% | 25,5000 | 25,7000 | 25,5000 | 257 | 6.583,50 |
| 03/11/2021 | 25,9000 | 0,39% | 26,0000 | 26,0000 | 25,6000 | 195 | 5.043,40 |
| 02/11/2021 | 25,8000 | -2,27% | 26,0000 | 26,0000 | 25,5000 | 7.685 | 196.892,90 |
| 01/11/2021 | 26,4000 | 0,38% | 26,4000 | 26,4000 | 26,1000 | 1.801 | 47.389,40 |
| 29/10/2021 | 26,3000 | 1,15% | 26,0000 | 26,4000 | 26,0000 | 590 | 15.439,10 |
| 27/10/2021 | 26,0000 | -0,76% | 26,2000 | 26,5000 | 26,0000 | 1.108 | 29.085,30 |
| 26/10/2021 | 26,2000 | 0,00% | 26,4000 | 26,7000 | 26,2000 | 1.375 | 36.266,30 |
| 25/10/2021 | 26,2000 | -0,76% | 26,4000 | 26,4000 | 26,2000 | 348 | 9.177,60 |
| 22/10/2021 | 26,4000 | 0,00% | 25,9000 | 26,2000 | 25,9000 | 15 | 390,00 |
| 21/10/2021 | 26,4000 | 1,15% | 26,1000 | 26,4000 | 26,1000 | 220 | 5.789,70 |
| 20/10/2021 | 26,1000 | 0,77% | 26,3000 | 26,3000 | 26,0000 | 228 | 5.966,40 |
| 19/10/2021 | 25,9000 | 0,00% | 26,3000 | 26,3000 | 26,3000 | 10 | 263,00 |
| 18/10/2021 | 25,9000 | -1,52% | 26,3000 | 26,3000 | 25,8000 | 445 | 11.532,60 |
| 15/10/2021 | 26,3000 | 2,33% | 26,3000 | 26,3000 | 26,3000 | 140 | 3.682,00 |
| 14/10/2021 | 25,7000 | -2,65% | 26,2000 | 26,2000 | 25,7000 | 1.000 | 25.849,80 |
| 13/10/2021 | 26,4000 | 0,00% | 26,4000 | 26,4000 | 26,4000 | ,00 | |
| 12/10/2021 | 26,4000 | 1,54% | 26,0000 | 26,4000 | 26,0000 | 261 | 6.840,10 |
| 11/10/2021 | 26,0000 | -2,26% | 26,5000 | 26,5000 | 26,0000 | 213 | 5.548,50 |
| 08/10/2021 | 26,6000 | 1,53% | 26,6000 | 26,6000 | 26,6000 | 15 | 399,00 |
| 07/10/2021 | 26,2000 | -0,76% | 26,2000 | 26,2000 | 26,2000 | 103 | 2.698,60 |
| 06/10/2021 | 26,4000 | 0,00% | 26,4000 | 26,4000 | 26,1000 | 2.001 | 52.791,40 |
| 05/10/2021 | 26,4000 | 0,38% | 26,4000 | 26,4000 | 26,4000 | 268 | 7.075,20 |
| 04/10/2021 | 26,3000 | 1,15% | 25,9000 | 26,4000 | 25,9000 | 825 | 21.682,70 |
| 01/10/2021 | 26,0000 | -0,38% | 26,2000 | 26,2000 | 26,0000 | 150 | 3.907,50 |
| 30/9/2021 | 26,1000 | -1,14% | 26,4000 | 26,4000 | 26,0000 | 165 | 4.309,70 |
| 29/9/2021 | 26,4000 | 1,54% | 26,0000 | 26,4000 | 26,0000 | 1.000 | 26.040,00 |
| 28/9/2021 | 26,0000 | -0,76% | 26,2000 | 26,2000 | 26,0000 | 786 | 20.532,70 |
| 27/9/2021 | 26,2000 | -1,13% | 26,2000 | 26,2000 | 26,2000 | 95 | 2.489,00 |
| 24/9/2021 | 26,5000 | 1,15% | 26,2000 | 26,5000 | 26,1000 | 265 | 6.932,50 |
| 23/9/2021 | 26,2000 | -0,38% | 26,4000 | 26,4000 | 26,2000 | 250 | 6.575,00 |
| 22/9/2021 | 26,3000 | -1,50% | 26,5000 | 26,6000 | 26,3000 | 875 | 23.183,30 |
| 21/9/2021 | 26,7000 | 0,75% | 26,7000 | 26,7000 | 26,5000 | 310 | 8.257,00 |
| 20/9/2021 | 26,5000 | 0,00% | 26,4000 | 26,6000 | 26,4000 | 805 | 21.326,70 |
| 17/9/2021 | 26,5000 | -0,75% | 26,7000 | 26,8000 | 26,3000 | 1.774 | 47.180,30 |
| 16/9/2021 | 26,7000 | 0,75% | 26,5000 | 26,7000 | 26,5000 | 550 | 14.672,00 |
| 15/9/2021 | 26,5000 | 0,00% | 26,4000 | 26,7000 | 26,3000 | 2.673 | 70.722,30 |
| 14/9/2021 | 26,5000 | 0,38% | 26,3000 | 26,7000 | 26,2000 | 559 | 14.860,70 |
| 13/9/2021 | 26,4000 | -0,38% | 26,5000 | 26,6000 | 26,4000 | 131 | 3.469,40 |
| 10/9/2021 | 26,5000 | 0,76% | 26,3000 | 26,5000 | 26,3000 | 16 | 423,80 |
| 09/9/2021 | 26,3000 | -0,75% | 26,3000 | 26,3000 | 26,3000 | 85 | 2.235,50 |
| 08/9/2021 | 26,5000 | 0,00% | 26,5000 | 26,6000 | 26,3000 | 1.813 | 48.390,25 |
| 07/9/2021 | 26,5000 | -1,12% | 26,8000 | 26,8000 | 26,5000 | 1.046 | 27.878,00 |
| 06/9/2021 | 26,8000 | 0,37% | 26,6000 | 26,8000 | 26,5000 | 2.428 | 64.861,76 |
| 03/9/2021 | 26,7000 | 0,00% | 26,7000 | 26,7000 | 26,7000 | 100 | 2.670,00 |
| 02/9/2021 | 26,7000 | 0,75% | 26,5000 | 26,7000 | 26,5000 | 878 | 23.333,00 |
| 01/9/2021 | 26,5000 | 0,76% | 26,3000 | 26,5000 | 26,3000 | 459 | 12.148,30 |
| 31/8/2021 | 26,3000 | -1,13% | 26,6000 | 26,7000 | 26,3000 | 889 | 23.604,50 |
| 30/8/2021 | 26,6000 | 1,14% | 26,7000 | 26,7000 | 26,5000 | 2.928 | 77.879,30 |
| 27/8/2021 | 26,3000 | -0,38% | 26,5000 | 26,7000 | 26,3000 | 1.898 | 50.086,70 |
| 26/8/2021 | 26,4000 | -0,38% | 26,5000 | 26,8000 | 26,3000 | 1.655 | 44.037,60 |
| 25/8/2021 | 26,5000 | 1,15% | 26,2000 | 26,5000 | 26,2000 | 459 | 12.142,30 |
| 24/8/2021 | 26,2000 | -0,38% | 26,3000 | 26,5000 | 26,1000 | 1.430 | 37.547,40 |
| 23/8/2021 | 26,3000 | 0,38% | 26,2000 | 26,5000 | 26,2000 | 51 | 1.343,10 |
| 20/8/2021 | 26,2000 | -0,38% | 26,2000 | 26,2000 | 26,2000 | 52 | 1.362,40 |
| 19/8/2021 | 26,3000 | 0,00% | 26,3000 | 26,3000 | 26,3000 | 395 | 10.388,50 |
| 18/8/2021 | 26,3000 | 0,38% | 26,4000 | 26,4000 | 26,3000 | 885 | 23.297,50 |
| 17/8/2021 | 26,2000 | 0,00% | 26,2000 | 26,4000 | 26,2000 | 609 | 15.965,70 |
| 16/8/2021 | 26,2000 | -1,13% | 26,3000 | 26,3000 | 26,2000 | 183 | 4.797,70 |
| 13/8/2021 | 26,5000 | 0,76% | 26,3000 | 26,5000 | 26,3000 | 108 | 2.856,00 |
| 12/8/2021 | 26,3000 | -0,75% | 26,3000 | 26,3000 | 26,3000 | 300 | 7.890,00 |
| 11/8/2021 | 26,5000 | 0,38% | 26,4000 | 26,5000 | 26,3000 | 204 | 5.399,90 |
| 10/8/2021 | 26,4000 | -0,38% | 26,3000 | 26,4000 | 26,3000 | 34 | 897,20 |
| 09/8/2021 | 26,5000 | 0,00% | 26,6000 | 26,6000 | 26,5000 | 132 | 3.499,70 |
| 06/8/2021 | 26,5000 | 0,00% | 26,6000 | 26,6000 | 26,2000 | 1.451 | 38.443,00 |
| 05/8/2021 | 26,5000 | 1,15% | 26,3000 | 26,5000 | 26,0000 | 2.770 | 72.391,80 |
| 04/8/2021 | 26,2000 | 0,00% | 26,6000 | 26,6000 | 26,2000 | 132 | 3.470,20 |
| 03/8/2021 | 26,2000 | -1,13% | 26,2000 | 26,6000 | 26,1000 | 2.043 | 53.520,60 |
| 02/8/2021 | 26,5000 | 0,00% | 26,6000 | 26,6000 | 26,5000 | 279 | 7.402,30 |
| 30/7/2021 | 26,5000 | -0,38% | 26,5000 | 26,5000 | 26,5000 | 80 | 2.120,00 |
| 29/7/2021 | 26,6000 | 1,14% | 26,6000 | 26,6000 | 26,6000 | 20 | 532,00 |
| 28/7/2021 | 26,3000 | -0,75% | 26,6000 | 26,6000 | 26,2000 | 146 | 3.845,30 |
| 27/7/2021 | 26,5000 | 0,00% | 26,5000 | 26,5000 | 26,5000 | 353 | 9.354,50 |
| 26/7/2021 | 26,5000 | 0,00% | 26,5000 | 26,5000 | 26,5000 | 1.110 | 29.415,00 |
| 23/7/2021 | 26,5000 | 0,00% | 26,5000 | 26,5000 | 26,2000 | 510 | 13.472,00 |
| 22/7/2021 | 26,5000 | 1,53% | 26,4000 | 26,5000 | 26,4000 | 100 | 2.645,70 |
| 21/7/2021 | 26,1000 | 0,00% | 26,1000 | 26,2000 | 26,1000 | 284 | 7.414,40 |
| 20/7/2021 | 26,1000 | -0,38% | 26,1000 | 26,2000 | 26,1000 | 366 | 9.560,30 |
| 19/7/2021 | 26,2000 | -0,38% | 26,2000 | 26,2000 | 26,1000 | 710 | 18.570,00 |
| 16/7/2021 | 26,3000 | -0,75% | 26,3000 | 26,4000 | 26,3000 | 1.265 | 33.294,50 |
| 15/7/2021 | 26,5000 | 0,00% | 26,3000 | 26,5000 | 26,3000 | 684 | 18.010,70 |
| 14/7/2021 | 26,5000 | 0,00% | 26,5000 | 26,5000 | 26,4000 | 300 | 7.940,00 |
| 13/7/2021 | 26,5000 | 0,00% | 26,5000 | 26,5000 | 26,5000 | 42 | 1.113,00 |
| 12/7/2021 | 26,5000 | 0,00% | 26,5000 | 26,5000 | 26,5000 | 136 | 3.604,00 |
| 09/7/2021 | 26,5000 | 1,15% | 26,4000 | 26,5000 | 26,4000 | 344 | 9.089,00 |
| 08/7/2021 | 26,2000 | -1,13% | 26,3000 | 26,5000 | 26,2000 | 1.132 | 29.854,00 |
| 07/7/2021 | 26,5000 | 0,38% | 26,4000 | 26,5000 | 26,4000 | 1.170 | 30.980,00 |
| 06/7/2021 | 26,4000 | -0,75% | 26,5000 | 26,5000 | 26,3000 | 2.322 | 61.474,00 |
| 05/7/2021 | 26,6000 | -1,12% | 26,9000 | 26,9000 | 26,5000 | 3.488 | 92.726,00 |
| 02/7/2021 | 26,9000 | 0,37% | 26,5000 | 26,9000 | 26,4000 | 965 | 25.606,00 |
| 01/7/2021 | 26,8000 | -0,74% | 26,9000 | 27,0000 | 26,5000 | 3.225 | 86.186,00 |
| 30/6/2021 | 27,0000 | -6,25% | 28,0000 | 28,0000 | 27,0000 | 5.733 | 157.545,00 |
| 29/6/2021 | 28,8000 | -0,35% | 28,6000 | 29,0000 | 28,6000 | 2.065 | 59.404,00 |
| 28/6/2021 | 28,9000 | -0,34% | 29,0000 | 29,0000 | 28,6000 | 855 | 24.724,00 |
| 25/6/2021 | 29,0000 | 1,40% | 28,6000 | 29,0000 | 28,6000 | 3.165 | 91.108,00 |
| 24/6/2021 | 28,6000 | 0,70% | 28,6000 | 28,7000 | 28,4000 | 1.613 | 46.054,00 |
| 23/6/2021 | 28,4000 | -1,73% | 28,8000 | 29,0000 | 28,4000 | 2.653 | 76.493,00 |
| 22/6/2021 | 28,9000 | 1,40% | 28,9000 | 29,0000 | 28,3000 | 404 | 11.677,00 |
| 18/6/2021 | 28,5000 | -0,70% | 28,5000 | 28,5000 | 28,5000 | 113 | 3.220,00 |
| 17/6/2021 | 28,7000 | -0,35% | 28,8000 | 29,1000 | 28,6000 | 575 | 16.646,00 |
| 16/6/2021 | 28,8000 | 0,00% | 28,7000 | 28,8000 | 28,7000 | 890 | 25.576,00 |
| 15/6/2021 | 28,8000 | 3,60% | 27,9000 | 28,8000 | 27,8000 | 2.830 | 80.399,00 |
| 14/6/2021 | 27,8000 | -1,77% | 28,2000 | 28,2000 | 27,7000 | 2.003 | 56.032,00 |
| 11/6/2021 | 28,3000 | 0,00% | 28,3000 | 28,3000 | 28,1000 | 680 | 19.243,00 |
| 10/6/2021 | 28,3000 | 0,71% | 28,5000 | 28,5000 | 28,3000 | 750 | 21.282,00 |
| 09/6/2021 | 28,1000 | -0,35% | 28,0000 | 28,2000 | 28,0000 | 106 | 2.985,00 |
| 08/6/2021 | 28,2000 | -1,05% | 28,0000 | 28,5000 | 28,0000 | 1.150 | 32.485,00 |
| 07/6/2021 | 28,5000 | 1,79% | 28,1000 | 28,8000 | 28,1000 | 2.226 | 63.404,00 |
| 04/6/2021 | 28,0000 | 0,36% | 27,9000 | 28,2000 | 27,8000 | 224 | 6.244,00 |
| 03/6/2021 | 27,9000 | -0,71% | 28,0000 | 28,0000 | 27,9000 | 1.079 | 30.189,00 |
| 02/6/2021 | 28,1000 | 0,36% | 28,2000 | 28,4000 | 28,1000 | 207 | 5.829,00 |
| 01/6/2021 | 28,0000 | -0,36% | 28,1000 | 28,2000 | 28,0000 | 902 | 25.322,00 |
| 31/5/2021 | 28,1000 | 0,72% | 27,9000 | 28,6000 | 27,9000 | 902 | 25.381,00 |
| 28/5/2021 | 27,9000 | 0,36% | 28,0000 | 28,4000 | 27,9000 | 460 | 12.899,00 |
| 27/5/2021 | 27,8000 | 0,72% | 28,0000 | 28,0000 | 27,8000 | 1.000 | 27.980,00 |
| 26/5/2021 | 27,6000 | -0,36% | 27,8000 | 28,1000 | 27,6000 | 866 | 24.000,00 |
| 25/5/2021 | 27,7000 | -0,36% | 27,8000 | 28,1000 | 27,7000 | 746 | 20.749,00 |
| 24/5/2021 | 27,8000 | 0,72% | 28,4000 | 28,4000 | 27,8000 | 264 | 7.439,00 |
| 21/5/2021 | 27,6000 | -0,72% | 27,8000 | 27,8000 | 27,6000 | 330 | 9.142,00 |
| 20/5/2021 | 27,8000 | 0,72% | 27,6000 | 28,1000 | 27,4000 | 438 | 12.166,00 |
| 19/5/2021 | 27,6000 | -0,72% | 27,8000 | 28,6000 | 27,6000 | 1.705 | 47.514,00 |
| 18/5/2021 | 27,8000 | -0,71% | 28,0000 | 28,7000 | 27,7000 | 693 | 19.480,00 |
| 17/5/2021 | 28,0000 | -0,71% | 28,4000 | 28,4000 | 27,7000 | 649 | 18.191,00 |
| 14/5/2021 | 28,2000 | 1,81% | 27,7000 | 28,3000 | 27,3000 | 1.260 | 34.740,00 |
| 13/5/2021 | 27,7000 | -1,42% | 28,0000 | 28,3000 | 27,1000 | 4.000 | 110.444,00 |
| 12/5/2021 | 28,1000 | 0,00% | 28,5000 | 28,5000 | 28,0000 | 434 | 12.257,00 |
| 11/5/2021 | 28,1000 | -0,71% | 28,1000 | 28,3000 | 27,8000 | 491 | 13.766,00 |
| 10/5/2021 | 28,3000 | 1,80% | 27,9000 | 28,3000 | 27,9000 | 695 | 19.544,00 |
| 07/5/2021 | 27,8000 | -0,71% | 28,5000 | 28,5000 | 27,7000 | 337 | 9.403,00 |
| 06/5/2021 | 28,0000 | 0,00% | 28,3000 | 28,7000 | 27,8000 | 3.088 | 87.449,00 |
| 05/5/2021 | 28,0000 | -0,36% | 28,0000 | 28,4000 | 28,0000 | 225 | 6.317,00 |
| 29/4/2021 | 28,1000 | 0,72% | 28,3000 | 28,3000 | 27,9000 | 385 | 10.798,00 |
| 28/4/2021 | 27,9000 | 0,72% | 28,0000 | 28,0000 | 27,7000 | 543 | 15.084,00 |
| 27/4/2021 | 27,7000 | -2,12% | 28,0000 | 28,0000 | 27,7000 | 2.698 | 74.802,00 |
| 26/4/2021 | 28,3000 | -0,35% | 28,2000 | 28,7000 | 28,2000 | 1.401 | 39.904,00 |
| 23/4/2021 | 28,4000 | 2,53% | 27,6000 | 28,8000 | 27,6000 | 3.434 | 96.337,00 |
| 22/4/2021 | 27,7000 | 2,21% | 27,2000 | 27,7000 | 27,1000 | 3.552 | 97.183,00 |
| 21/4/2021 | 27,1000 | 1,12% | 26,8000 | 27,1000 | 26,7000 | 439 | 11.831,00 |
| 20/4/2021 | 26,8000 | 0,37% | 26,5000 | 26,8000 | 26,5000 | 913 | 24.355,00 |
| 19/4/2021 | 26,7000 | -1,11% | 26,7000 | 26,7000 | 26,7000 | 413 | 11.027,00 |
| 16/4/2021 | 27,0000 | 0,75% | 27,1000 | 27,1000 | 26,8000 | 1.038 | 28.080,00 |
| 15/4/2021 | 26,8000 | -1,11% | 26,8000 | 27,0000 | 26,8000 | 621 | 16.668,00 |
| 14/4/2021 | 27,1000 | 0,00% | 26,8000 | 27,1000 | 26,8000 | 646 | 17.399,00 |
| 13/4/2021 | 27,1000 | 0,74% | 26,9000 | 27,1000 | 26,8000 | 1.016 | 27.430,00 |
| 12/4/2021 | 26,9000 | -0,37% | 26,6000 | 26,9000 | 26,6000 | 222 | 5.946,00 |
| 09/4/2021 | 27,0000 | 0,00% | 26,8000 | 27,0000 | 26,8000 | 370 | 9.987,00 |
| 08/4/2021 | 27,0000 | 0,00% | 27,0000 | 27,0000 | 27,0000 | 1.153 | 31.131,00 |
| 07/4/2021 | 27,0000 | -1,10% | 27,0000 | 27,3000 | 26,6000 | 1.192 | 32.156,00 |
| 06/4/2021 | 27,3000 | 0,37% | 27,2000 | 27,4000 | 26,6000 | 1.986 | 53.731,00 |
| 01/4/2021 | 27,2000 | 0,00% | 27,1000 | 27,2000 | 27,0000 | 405 | 10.980,00 |
| 31/3/2021 | 27,2000 | 1,49% | 27,1000 | 27,2000 | 27,1000 | 205 | 5.566,00 |
| 30/3/2021 | 26,8000 | -1,47% | 27,0000 | 27,3000 | 26,8000 | 561 | 15.146,00 |
| 29/3/2021 | 27,2000 | 0,74% | 27,0000 | 27,2000 | 27,0000 | 110 | 2.974,00 |
| 26/3/2021 | 27,0000 | -1,46% | 26,8000 | 27,4000 | 26,7000 | 437 | 11.894,00 |
| 24/3/2021 | 27,4000 | 0,37% | 27,4000 | 27,4000 | 27,3000 | 363 | 9.945,00 |
| 23/3/2021 | 27,3000 | -0,36% | 27,0000 | 27,3000 | 27,0000 | 101 | 2.739,00 |
| 22/3/2021 | 27,4000 | 1,86% | 26,6000 | 27,4000 | 26,5000 | 299 | 7.951,00 |
| 19/3/2021 | 26,9000 | -1,10% | 26,9000 | 26,9000 | 26,9000 | 62 | 1.667,00 |
| 18/3/2021 | 27,2000 | 0,74% | 26,6000 | 27,3000 | 26,6000 | 135 | 3.648,00 |
| 17/3/2021 | 27,0000 | -1,46% | 27,2000 | 27,2000 | 27,0000 | 186 | 5.050,00 |
| 16/3/2021 | 27,4000 | 1,48% | 27,0000 | 27,4000 | 27,0000 | 280 | 7.644,00 |
| 12/3/2021 | 27,0000 | -0,74% | 27,0000 | 27,2000 | 27,0000 | 914 | 24.766,00 |
| 11/3/2021 | 27,2000 | 0,74% | 27,0000 | 27,5000 | 26,9000 | 1.485 | 40.645,00 |
| 10/3/2021 | 27,0000 | 3,85% | 26,2000 | 27,0000 | 26,0000 | 1.150 | 30.351,00 |
| 09/3/2021 | 26,0000 | -1,52% | 26,1000 | 26,1000 | 25,3000 | 953 | 24.404,00 |
| 08/3/2021 | 26,4000 | 0,38% | 26,3000 | 26,4000 | 26,3000 | 450 | 11.840,00 |
| 05/3/2021 | 26,3000 | 1,15% | 26,1000 | 26,3000 | 26,1000 | 692 | 18.145,00 |
| 04/3/2021 | 26,0000 | 1,96% | 25,2000 | 26,0000 | 25,2000 | 1.099 | 27.933,00 |
| 03/3/2021 | 25,5000 | 0,00% | 25,5000 | 25,5000 | 25,5000 | 1 | 25,00 |
| 02/3/2021 | 25,5000 | -1,54% | 25,8000 | 25,8000 | 25,5000 | 1.040 | 26.753,00 |
| 01/3/2021 | 25,9000 | 0,00% | 25,9000 | 25,9000 | 25,9000 | ,00 | |
| 26/2/2021 | 25,9000 | 1,17% | 25,9000 | 25,9000 | 25,4000 | 535 | 13.818,00 |
| 25/2/2021 | 25,6000 | -2,29% | 26,0000 | 26,0000 | 25,6000 | 150 | 3.877,00 |
| 24/2/2021 | 26,2000 | 2,34% | 25,5000 | 26,2000 | 25,5000 | 81 | 2.097,00 |
| 23/2/2021 | 25,6000 | -1,92% | 25,9000 | 26,0000 | 25,6000 | 358 | 9.240,00 |
| 22/2/2021 | 26,1000 | -0,76% | 26,2000 | 26,5000 | 26,1000 | 160 | 4.184,00 |
| 19/2/2021 | 26,3000 | 0,77% | 26,2000 | 26,3000 | 26,2000 | 70 | 1.839,00 |
| 18/2/2021 | 26,1000 | -3,69% | 26,9000 | 26,9000 | 26,1000 | 166 | 4.398,00 |
| 17/2/2021 | 27,1000 | 0,74% | 26,8000 | 27,2000 | 26,7000 | 2.902 | 78.596,00 |
| 16/2/2021 | 26,9000 | 1,89% | 26,3000 | 27,0000 | 26,3000 | 2.835 | 75.951,00 |
| 15/2/2021 | 26,4000 | 5,60% | 25,0000 | 26,4000 | 25,0000 | 4.063 | 105.040,00 |
| 12/2/2021 | 25,0000 | -0,79% | 25,4000 | 25,4000 | 25,0000 | 40 | 1.005,00 |
| 11/2/2021 | 25,2000 | 0,00% | 24,6000 | 25,5000 | 24,6000 | 335 | 8.408,00 |
| 10/2/2021 | 25,2000 | -0,79% | 25,2000 | 25,2000 | 25,2000 | 195 | 4.914,00 |
| 09/2/2021 | 25,4000 | -0,39% | 25,5000 | 25,7000 | 25,0000 | 905 | 22.786,00 |
| 08/2/2021 | 25,5000 | 2,82% | 24,7000 | 25,5000 | 24,5000 | 2.721 | 68.060,00 |
| 05/2/2021 | 24,8000 | 0,00% | 24,8000 | 24,8000 | 24,7000 | 121 | 2.999,00 |
| 04/2/2021 | 24,8000 | 0,00% | 24,8000 | 24,8000 | 24,5000 | 1.041 | 25.516,00 |
| 03/2/2021 | 24,8000 | 1,22% | 24,5000 | 24,8000 | 24,3000 | 1.009 | 24.878,00 |
| 02/2/2021 | 24,5000 | 0,41% | 24,6000 | 24,6000 | 24,0000 | 1.262 | 30.443,00 |
| 01/2/2021 | 24,4000 | 0,83% | 24,2000 | 24,5000 | 24,0000 | 379 | 9.151,00 |
| 29/1/2021 | 24,2000 | 0,00% | 24,0000 | 24,2000 | 24,0000 | 207 | 4.970,00 |
| 28/1/2021 | 24,2000 | 0,41% | 24,1000 | 24,2000 | 23,9000 | 1.784 | 42.825,00 |
| 27/1/2021 | 24,1000 | 0,00% | 23,9000 | 24,2000 | 23,8000 | 3.901 | 93.312,00 |
| 26/1/2021 | 24,1000 | 0,42% | 23,9000 | 24,3000 | 23,9000 | 1.295 | 31.286,00 |
| 25/1/2021 | 24,0000 | -0,41% | 24,0000 | 24,2000 | 23,8000 | 3.917 | 93.763,00 |
| 22/1/2021 | 24,1000 | 0,42% | 23,8000 | 24,5000 | 23,8000 | 2.942 | 71.030,00 |
| 21/1/2021 | 24,0000 | -0,83% | 24,0000 | 24,0000 | 24,0000 | 500 | 12.000,00 |
| 20/1/2021 | 24,2000 | 0,41% | 23,8000 | 24,2000 | 23,2000 | 6.278 | 149.079,00 |
| 19/1/2021 | 24,1000 | 0,00% | 24,0000 | 24,2000 | 24,0000 | 75 | 1.809,00 |
| 18/1/2021 | 24,1000 | -0,41% | 24,1000 | 24,2000 | 24,0000 | 965 | 23.217,00 |
| 15/1/2021 | 24,2000 | -0,82% | 24,0000 | 24,2000 | 23,9000 | 541 | 12.959,00 |
| 14/1/2021 | 24,4000 | -0,81% | 24,7000 | 24,7000 | 24,0000 | 1.092 | 26.525,00 |
| 13/1/2021 | 24,6000 | 0,82% | 24,5000 | 24,6000 | 24,1000 | 735 | 17.902,00 |
| 12/1/2021 | 24,4000 | 1,24% | 24,1000 | 24,6000 | 24,1000 | 345 | 8.398,00 |
| 11/1/2021 | 24,1000 | -2,03% | 24,4000 | 24,6000 | 24,1000 | 917 | 22.326,00 |
| 08/1/2021 | 24,6000 | -0,40% | 24,7000 | 25,0000 | 24,5000 | 1.870 | 46.204,00 |
| 07/1/2021 | 24,7000 | 0,00% | 24,7000 | 24,7000 | 24,7000 | ,00 | |
| 05/1/2021 | 24,7000 | -0,80% | 24,8000 | 24,9000 | 24,7000 | 2.066 | 51.236,00 |
| 04/1/2021 | 24,9000 | 0,00% | 24,9000 | 25,2000 | 24,9000 | 1.279 | 31.904,00 |
| 31/12/2020 | 24,9000 | 0,00% | 24,9000 | 25,0000 | 24,9000 | 558 | 13.895,00 |
| 30/12/2020 | 24,9000 | 0,00% | 24,9000 | 24,9000 | 24,3000 | 2.034 | 49.844,00 |
| 29/12/2020 | 24,9000 | -0,40% | 24,4000 | 25,0000 | 24,4000 | 1.051 | 26.066,00 |
| 28/12/2020 | 25,0000 | 0,81% | 24,9000 | 25,0000 | 24,5000 | 1.072 | 26.628,00 |
| 23/12/2020 | 24,8000 | 0,40% | 24,1000 | 24,9000 | 24,1000 | 1.895 | 46.399,00 |
| 22/12/2020 | 24,7000 | 1,23% | 24,0000 | 24,7000 | 24,0000 | 212 | 5.226,00 |
| 21/12/2020 | 24,4000 | -2,40% | 24,9000 | 24,9000 | 23,6000 | 1.920 | 45.723,00 |
| 18/12/2020 | 25,0000 | 3,31% | 24,3000 | 25,0000 | 24,0000 | 4.936 | 121.058,00 |
| 17/12/2020 | 24,2000 | 1,68% | 23,8000 | 24,3000 | 23,8000 | 1.532 | 37.166,00 |
| 16/12/2020 | 23,8000 | -1,24% | 24,3000 | 24,3000 | 23,8000 | 876 | 20.885,00 |
| 15/12/2020 | 24,1000 | 1,69% | 24,1000 | 24,3000 | 23,6000 | 666 | 16.001,00 |
| 14/12/2020 | 23,7000 | -1,25% | 23,4000 | 24,5000 | 23,4000 | 2.079 | 50.036,00 |
| 11/12/2020 | 24,0000 | 0,00% | 24,0000 | 24,3000 | 23,6000 | 1.558 | 37.265,00 |
| 10/12/2020 | 24,0000 | 0,00% | 24,2000 | 24,5000 | 23,8000 | 4.640 | 111.548,00 |
| 09/12/2020 | 24,0000 | 1,27% | 23,7000 | 24,3000 | 23,7000 | 2.265 | 54.641,00 |
| 08/12/2020 | 23,7000 | -0,42% | 23,9000 | 24,0000 | 23,7000 | 987 | 23.531,00 |
| 07/12/2020 | 23,8000 | 1,71% | 23,5000 | 23,8000 | 23,5000 | 703 | 16.611,00 |
| 04/12/2020 | 23,4000 | 1,74% | 23,3000 | 23,8000 | 23,0000 | 7.406 | 172.705,00 |
| 03/12/2020 | 23,0000 | -5,35% | 24,3000 | 24,3000 | 23,0000 | 11.623 | 271.942,00 |
| 02/12/2020 | 24,3000 | -2,80% | 24,2000 | 25,0000 | 23,7000 | 16.285 | 392.665,00 |
| 01/12/2020 | 25,0000 | 2,46% | 24,0000 | 25,0000 | 23,9000 | 31.546 | 769.682,00 |
| 30/11/2020 | 24,4000 | 0,00% | 24,9000 | 24,9000 | 24,1000 | 794 | 19.400,00 |
| 27/11/2020 | 24,4000 | 1,24% | 24,9000 | 24,9000 | 23,8000 | 2.760 | 67.145,00 |
| 26/11/2020 | 24,1000 | 2,12% | 24,0000 | 24,6000 | 23,7000 | 3.807 | 91.923,00 |
| 25/11/2020 | 23,6000 | 0,00% | 23,9000 | 24,0000 | 23,4000 | 1.618 | 38.417,00 |
| 24/11/2020 | 23,6000 | -2,07% | 24,1000 | 24,5000 | 23,1000 | 1.859 | 43.920,00 |
| 23/11/2020 | 24,1000 | -0,41% | 24,2000 | 24,5000 | 23,3000 | 2.612 | 62.090,00 |
| 20/11/2020 | 24,2000 | 1,26% | 23,5000 | 24,8000 | 23,5000 | 2.794 | 67.302,00 |
| 19/11/2020 | 23,9000 | -3,24% | 24,0000 | 24,5000 | 23,8000 | 1.348 | 32.408,00 |
| 18/11/2020 | 24,7000 | 2,92% | 23,9000 | 24,7000 | 23,9000 | 1.004 | 24.639,00 |
| 17/11/2020 | 24,0000 | 0,00% | 24,3000 | 24,9000 | 24,0000 | 4.950 | 123.512,00 |
| 16/11/2020 | 24,0000 | 5,26% | 22,8000 | 24,0000 | 22,8000 | 3.884 | 90.156,00 |
| 13/11/2020 | 22,8000 | -2,56% | 23,3000 | 23,5000 | 22,8000 | 2.852 | 65.759,00 |
| 12/11/2020 | 23,4000 | 0,43% | 23,3000 | 23,7000 | 23,0000 | 494 | 11.538,00 |
| 11/11/2020 | 23,3000 | 0,00% | 23,4000 | 23,6000 | 22,8000 | 960 | 22.329,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|