| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
Ο.Λ.Θ. Α.Ε. (ΟΛΘ)
36,7000 €
0,3000 (0,82%)
- Άνοιγμα 36,1000
- Υψηλό 36,7000
- Χαμηλό 36,0000
- Όγκος 1.486
- Τζίρος 54.068 €
- Πράξεις 48
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/2021 | 24,7000 | 0,00% | 24,7000 | 24,7000 | 24,7000 | ,00 | |
| 05/1/2021 | 24,7000 | -0,80% | 24,8000 | 24,9000 | 24,7000 | 2.066 | 51.236,00 |
| 04/1/2021 | 24,9000 | 0,00% | 24,9000 | 25,2000 | 24,9000 | 1.279 | 31.904,00 |
| 31/12/2020 | 24,9000 | 0,00% | 24,9000 | 25,0000 | 24,9000 | 558 | 13.895,00 |
| 30/12/2020 | 24,9000 | 0,00% | 24,9000 | 24,9000 | 24,3000 | 2.034 | 49.844,00 |
| 29/12/2020 | 24,9000 | -0,40% | 24,4000 | 25,0000 | 24,4000 | 1.051 | 26.066,00 |
| 28/12/2020 | 25,0000 | 0,81% | 24,9000 | 25,0000 | 24,5000 | 1.072 | 26.628,00 |
| 23/12/2020 | 24,8000 | 0,40% | 24,1000 | 24,9000 | 24,1000 | 1.895 | 46.399,00 |
| 22/12/2020 | 24,7000 | 1,23% | 24,0000 | 24,7000 | 24,0000 | 212 | 5.226,00 |
| 21/12/2020 | 24,4000 | -2,40% | 24,9000 | 24,9000 | 23,6000 | 1.920 | 45.723,00 |
| 18/12/2020 | 25,0000 | 3,31% | 24,3000 | 25,0000 | 24,0000 | 4.936 | 121.058,00 |
| 17/12/2020 | 24,2000 | 1,68% | 23,8000 | 24,3000 | 23,8000 | 1.532 | 37.166,00 |
| 16/12/2020 | 23,8000 | -1,24% | 24,3000 | 24,3000 | 23,8000 | 876 | 20.885,00 |
| 15/12/2020 | 24,1000 | 1,69% | 24,1000 | 24,3000 | 23,6000 | 666 | 16.001,00 |
| 14/12/2020 | 23,7000 | -1,25% | 23,4000 | 24,5000 | 23,4000 | 2.079 | 50.036,00 |
| 11/12/2020 | 24,0000 | 0,00% | 24,0000 | 24,3000 | 23,6000 | 1.558 | 37.265,00 |
| 10/12/2020 | 24,0000 | 0,00% | 24,2000 | 24,5000 | 23,8000 | 4.640 | 111.548,00 |
| 09/12/2020 | 24,0000 | 1,27% | 23,7000 | 24,3000 | 23,7000 | 2.265 | 54.641,00 |
| 08/12/2020 | 23,7000 | -0,42% | 23,9000 | 24,0000 | 23,7000 | 987 | 23.531,00 |
| 07/12/2020 | 23,8000 | 1,71% | 23,5000 | 23,8000 | 23,5000 | 703 | 16.611,00 |
| 04/12/2020 | 23,4000 | 1,74% | 23,3000 | 23,8000 | 23,0000 | 7.406 | 172.705,00 |
| 03/12/2020 | 23,0000 | -5,35% | 24,3000 | 24,3000 | 23,0000 | 11.623 | 271.942,00 |
| 02/12/2020 | 24,3000 | -2,80% | 24,2000 | 25,0000 | 23,7000 | 16.285 | 392.665,00 |
| 01/12/2020 | 25,0000 | 2,46% | 24,0000 | 25,0000 | 23,9000 | 31.546 | 769.682,00 |
| 30/11/2020 | 24,4000 | 0,00% | 24,9000 | 24,9000 | 24,1000 | 794 | 19.400,00 |
| 27/11/2020 | 24,4000 | 1,24% | 24,9000 | 24,9000 | 23,8000 | 2.760 | 67.145,00 |
| 26/11/2020 | 24,1000 | 2,12% | 24,0000 | 24,6000 | 23,7000 | 3.807 | 91.923,00 |
| 25/11/2020 | 23,6000 | 0,00% | 23,9000 | 24,0000 | 23,4000 | 1.618 | 38.417,00 |
| 24/11/2020 | 23,6000 | -2,07% | 24,1000 | 24,5000 | 23,1000 | 1.859 | 43.920,00 |
| 23/11/2020 | 24,1000 | -0,41% | 24,2000 | 24,5000 | 23,3000 | 2.612 | 62.090,00 |
| 20/11/2020 | 24,2000 | 1,26% | 23,5000 | 24,8000 | 23,5000 | 2.794 | 67.302,00 |
| 19/11/2020 | 23,9000 | -3,24% | 24,0000 | 24,5000 | 23,8000 | 1.348 | 32.408,00 |
| 18/11/2020 | 24,7000 | 2,92% | 23,9000 | 24,7000 | 23,9000 | 1.004 | 24.639,00 |
| 17/11/2020 | 24,0000 | 0,00% | 24,3000 | 24,9000 | 24,0000 | 4.950 | 123.512,00 |
| 16/11/2020 | 24,0000 | 5,26% | 22,8000 | 24,0000 | 22,8000 | 3.884 | 90.156,00 |
| 13/11/2020 | 22,8000 | -2,56% | 23,3000 | 23,5000 | 22,8000 | 2.852 | 65.759,00 |
| 12/11/2020 | 23,4000 | 0,43% | 23,3000 | 23,7000 | 23,0000 | 494 | 11.538,00 |
| 11/11/2020 | 23,3000 | 2,19% | 23,4000 | 23,6000 | 22,8000 | 960 | 22.329,00 |
| 10/11/2020 | 22,8000 | -2,98% | 23,0000 | 23,4000 | 22,8000 | 524 | 11.958,00 |
| 09/11/2020 | 23,5000 | 5,86% | 23,0000 | 23,7000 | 22,7000 | 2.425 | 55.852,00 |
| 06/11/2020 | 22,2000 | -3,06% | 22,4000 | 22,6000 | 22,2000 | 119 | 2.665,00 |
| 05/11/2020 | 22,9000 | 1,33% | 22,6000 | 23,0000 | 22,6000 | 1.496 | 33.932,00 |
| 04/11/2020 | 22,6000 | 2,73% | 22,6000 | 22,8000 | 22,4000 | 137 | 3.089,00 |
| 03/11/2020 | 22,0000 | 0,00% | 22,1000 | 22,1000 | 22,0000 | 500 | 11.008,00 |
| 02/11/2020 | 22,0000 | 0,00% | 22,1000 | 22,1000 | 22,0000 | 273 | 6.011,00 |
| 30/10/2020 | 22,0000 | 0,92% | 21,8000 | 22,7000 | 21,8000 | 245 | 5.387,00 |
| 29/10/2020 | 21,8000 | -5,22% | 22,2000 | 22,5000 | 21,8000 | 2.038 | 44.854,00 |
| 27/10/2020 | 23,0000 | 0,00% | 23,1000 | 23,2000 | 23,0000 | 111 | 2.563,00 |
| 26/10/2020 | 23,0000 | 0,00% | 22,6000 | 23,0000 | 22,6000 | 4.086 | 93.789,00 |
| 23/10/2020 | 23,0000 | 0,00% | 23,0000 | 23,2000 | 23,0000 | 1.581 | 36.363,00 |
| 22/10/2020 | 23,0000 | 0,00% | 22,9000 | 23,1000 | 22,9000 | 6.751 | 155.265,00 |
| 21/10/2020 | 23,0000 | 0,00% | 22,6000 | 23,5000 | 22,6000 | 4.635 | 106.608,00 |
| 20/10/2020 | 23,0000 | 0,00% | 22,9000 | 23,0000 | 22,9000 | 2.074 | 47.633,00 |
| 19/10/2020 | 23,0000 | 2,22% | 22,5000 | 23,0000 | 22,5000 | 2.263 | 51.740,00 |
| 16/10/2020 | 22,5000 | -2,17% | 22,4000 | 22,7000 | 22,4000 | 748 | 16.776,00 |
| 15/10/2020 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 22,7000 | 3.147 | 72.173,00 |
| 14/10/2020 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 22,7000 | 1.268 | 29.149,00 |
| 13/10/2020 | 23,0000 | -0,43% | 23,0000 | 23,1000 | 23,0000 | 1.650 | 37.985,00 |
| 12/10/2020 | 23,1000 | -0,43% | 23,0000 | 23,2000 | 23,0000 | 747 | 17.187,00 |
| 09/10/2020 | 23,2000 | -1,69% | 23,5000 | 23,6000 | 23,0000 | 83 | 1.946,00 |
| 08/10/2020 | 23,6000 | 1,29% | 23,1000 | 23,6000 | 23,0000 | 195 | 4.545,00 |
| 07/10/2020 | 23,3000 | 0,00% | 23,5000 | 23,5000 | 23,0000 | 976 | 22.746,00 |
| 06/10/2020 | 23,3000 | 2,19% | 22,8000 | 23,4000 | 22,8000 | 1.730 | 40.059,00 |
| 05/10/2020 | 22,8000 | 1,33% | 22,8000 | 23,0000 | 22,5000 | 500 | 11.423,00 |
| 02/10/2020 | 22,5000 | 0,45% | 22,4000 | 22,5000 | 21,9000 | 1.156 | 25.542,00 |
| 01/10/2020 | 22,4000 | 4,67% | 21,5000 | 22,5000 | 21,5000 | 3.298 | 73.318,00 |
| 30/9/2020 | 21,4000 | 0,94% | 21,2000 | 21,7000 | 21,1000 | 1.151 | 24.637,00 |
| 29/9/2020 | 21,2000 | 0,00% | 21,3000 | 21,3000 | 21,2000 | 395 | 8.384,00 |
| 28/9/2020 | 21,2000 | 0,95% | 21,3000 | 21,3000 | 21,2000 | 990 | 20.998,00 |
| 25/9/2020 | 21,0000 | -0,94% | 21,2000 | 21,2000 | 20,8000 | 388 | 8.158,00 |
| 24/9/2020 | 21,2000 | -0,93% | 21,2000 | 21,2000 | 21,2000 | 305 | 6.466,00 |
| 23/9/2020 | 21,4000 | 2,39% | 20,7000 | 21,4000 | 20,7000 | 1.185 | 25.111,00 |
| 22/9/2020 | 20,9000 | -1,88% | 21,4000 | 21,5000 | 20,8000 | 832 | 17.727,00 |
| 21/9/2020 | 21,3000 | 0,00% | 20,9000 | 21,3000 | 20,9000 | 159 | 3.353,00 |
| 18/9/2020 | 21,3000 | 0,00% | 21,0000 | 21,3000 | 21,0000 | 4.864 | 102.747,00 |
| 17/9/2020 | 21,3000 | 0,47% | 21,0000 | 21,4000 | 20,8000 | 1.290 | 27.183,00 |
| 16/9/2020 | 21,2000 | 0,95% | 21,2000 | 21,3000 | 21,2000 | 1.181 | 25.095,00 |
| 15/9/2020 | 21,0000 | -3,23% | 21,1000 | 21,3000 | 20,9000 | 11.979 | 251.983,00 |
| 14/9/2020 | 21,7000 | 0,46% | 21,6000 | 21,8000 | 21,0000 | 8.494 | 179.290,00 |
| 11/9/2020 | 21,6000 | 0,47% | 21,7000 | 21,7000 | 21,1000 | 388 | 8.346,00 |
| 10/9/2020 | 21,5000 | 0,94% | 21,3000 | 21,6000 | 20,8000 | 829 | 17.538,00 |
| 09/9/2020 | 21,3000 | 0,47% | 21,3000 | 21,3000 | 21,3000 | 325 | 6.922,00 |
| 08/9/2020 | 21,2000 | 0,00% | 21,2000 | 21,2000 | 21,2000 | 524 | 11.108,00 |
| 07/9/2020 | 21,2000 | 0,47% | 20,9000 | 21,2000 | 20,9000 | 295 | 6.239,00 |
| 04/9/2020 | 21,1000 | 0,48% | 21,1000 | 21,1000 | 21,0000 | 300 | 6.320,00 |
| 03/9/2020 | 21,0000 | 0,48% | 21,2000 | 21,3000 | 20,9000 | 565 | 11.959,00 |
| 02/9/2020 | 20,9000 | -1,88% | 21,1000 | 21,2000 | 20,8000 | 463 | 9.748,00 |
| 01/9/2020 | 21,3000 | 0,95% | 21,1000 | 21,3000 | 21,1000 | 2.934 | 62.492,00 |
| 31/8/2020 | 21,1000 | 0,00% | 21,3000 | 21,3000 | 21,1000 | 129 | 2.737,00 |
| 28/8/2020 | 21,1000 | -0,47% | 21,3000 | 21,3000 | 21,1000 | 270 | 5.721,00 |
| 27/8/2020 | 21,2000 | 0,00% | 21,1000 | 21,5000 | 20,9000 | 1.224 | 25.952,00 |
| 26/8/2020 | 21,2000 | 0,47% | 21,0000 | 21,9000 | 20,8000 | 2.513 | 53.781,00 |
| 25/8/2020 | 21,1000 | -2,76% | 21,9000 | 21,9000 | 21,0000 | 783 | 16.631,00 |
| 24/8/2020 | 21,7000 | 0,46% | 21,7000 | 21,7000 | 21,4000 | 1.070 | 22.982,00 |
| 21/8/2020 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,2000 | 343 | 7.406,00 |
| 20/8/2020 | 21,6000 | -0,46% | 21,7000 | 21,7000 | 21,1000 | 197 | 4.247,00 |
| 19/8/2020 | 21,7000 | 0,00% | 21,7000 | 21,7000 | 21,7000 | ,00 | |
| 18/8/2020 | 21,7000 | 0,46% | 21,7000 | 21,7000 | 21,7000 | 104 | 2.256,00 |
| 17/8/2020 | 21,6000 | 0,00% | 21,6000 | 21,7000 | 21,6000 | 600 | 12.970,00 |
| 14/8/2020 | 21,6000 | -1,37% | 21,7000 | 21,7000 | 21,1000 | 380 | 8.210,00 |
| 13/8/2020 | 21,9000 | 0,00% | 21,6000 | 21,9000 | 21,3000 | 605 | 13.091,00 |
| 12/8/2020 | 21,9000 | 3,79% | 21,6000 | 21,9000 | 21,5000 | 420 | 9.111,00 |
| 11/8/2020 | 21,1000 | -1,86% | 21,0000 | 21,8000 | 21,0000 | 840 | 17.960,00 |
| 10/8/2020 | 21,5000 | -3,59% | 22,0000 | 22,1000 | 20,9000 | 614 | 13.198,00 |
| 07/8/2020 | 22,3000 | 0,00% | 22,5000 | 22,5000 | 22,0000 | 356 | 7.945,00 |
| 06/8/2020 | 22,3000 | 0,45% | 22,0000 | 22,3000 | 22,0000 | 145 | 3.224,00 |
| 05/8/2020 | 22,2000 | 1,83% | 21,6000 | 22,2000 | 21,6000 | 1.530 | 33.556,00 |
| 04/8/2020 | 21,8000 | 3,32% | 21,1000 | 22,0000 | 21,0000 | 3.541 | 75.743,00 |
| 03/8/2020 | 21,1000 | 0,48% | 21,4000 | 21,5000 | 21,1000 | 278 | 5.936,00 |
| 31/7/2020 | 21,0000 | 1,45% | 21,0000 | 22,0000 | 20,4000 | 1.211 | 25.543,00 |
| 30/7/2020 | 20,7000 | -2,82% | 21,0000 | 21,0000 | 20,5000 | 491 | 10.208,00 |
| 29/7/2020 | 21,3000 | 0,47% | 21,2000 | 21,3000 | 20,9000 | 260 | 5.513,00 |
| 28/7/2020 | 21,2000 | 0,95% | 21,6000 | 21,6000 | 20,9000 | 1.147 | 24.188,00 |
| 27/7/2020 | 21,0000 | 0,96% | 21,3000 | 21,3000 | 20,9000 | 66 | 1.384,00 |
| 24/7/2020 | 20,8000 | -2,80% | 21,5000 | 21,5000 | 20,8000 | 939 | 19.970,00 |
| 23/7/2020 | 21,4000 | 0,00% | 22,4000 | 22,4000 | 21,0000 | 714 | 15.281,00 |
| 22/7/2020 | 21,4000 | 0,00% | 21,3000 | 21,4000 | 21,3000 | 989 | 21.156,00 |
| 21/7/2020 | 21,4000 | -0,93% | 21,6000 | 21,8000 | 20,3000 | 13.572 | 292.067,00 |
| 20/7/2020 | 21,6000 | 0,47% | 21,5000 | 21,6000 | 21,5000 | 2.785 | 60.096,00 |
| 17/7/2020 | 21,5000 | 0,00% | 20,9000 | 21,6000 | 20,9000 | 27.349 | 577.898,00 |
| 16/7/2020 | 21,5000 | 0,94% | 21,3000 | 21,5000 | 20,8000 | 1.081 | 23.095,00 |
| 15/7/2020 | 21,3000 | 1,43% | 21,2000 | 21,5000 | 21,0000 | 1.109 | 23.584,00 |
| 14/7/2020 | 21,0000 | 0,00% | 21,0000 | 21,1000 | 20,8000 | 1.471 | 30.937,00 |
| 13/7/2020 | 21,0000 | 0,00% | 20,9000 | 21,7000 | 20,9000 | 1.730 | 36.414,00 |
| 10/7/2020 | 21,0000 | -1,87% | 21,2000 | 21,3000 | 21,0000 | 1.093 | 23.163,00 |
| 09/7/2020 | 21,4000 | -0,93% | 21,5000 | 21,5000 | 20,9000 | 1.316 | 28.121,00 |
| 08/7/2020 | 21,6000 | -0,46% | 21,7000 | 21,7000 | 21,1000 | 4.975 | 107.097,00 |
| 07/7/2020 | 21,7000 | 0,46% | 21,6000 | 21,8000 | 20,9000 | 1.595 | 34.545,00 |
| 06/7/2020 | 21,6000 | -2,70% | 21,7000 | 22,2000 | 21,6000 | 1.945 | 42.504,00 |
| 03/7/2020 | 22,2000 | 0,00% | 22,2000 | 23,0000 | 22,0000 | 8.880 | 200.388,00 |
| 02/7/2020 | 22,2000 | 5,71% | 21,4000 | 22,5000 | 21,4000 | 7.636 | 167.966,00 |
| 01/7/2020 | 21,0000 | -0,94% | 21,2000 | 21,3000 | 20,8000 | 395 | 8.305,00 |
| 30/6/2020 | 21,2000 | 0,95% | 20,2000 | 21,3000 | 20,2000 | 305 | 6.182,00 |
| 29/6/2020 | 21,0000 | 0,00% | 20,9000 | 21,0000 | 20,8000 | 901 | 18.744,00 |
| 26/6/2020 | 21,0000 | 0,00% | 21,0000 | 21,0000 | 20,9000 | 371 | 7.790,00 |
| 25/6/2020 | 21,0000 | -1,87% | 21,0000 | 21,0000 | 21,0000 | 13.367 | 280.707,00 |
| 24/6/2020 | 21,4000 | 0,00% | 21,4000 | 21,4000 | 21,3000 | 63 | 1.346,00 |
| 23/6/2020 | 21,4000 | 0,47% | 21,5000 | 21,6000 | 21,3000 | 4.029 | 85.986,00 |
| 22/6/2020 | 21,3000 | 2,40% | 20,9000 | 21,3000 | 20,9000 | 599 | 12.574,00 |
| 19/6/2020 | 20,8000 | 0,00% | 21,1000 | 21,3000 | 20,8000 | 1.486 | 31.186,00 |
| 18/6/2020 | 20,8000 | -3,26% | 21,4000 | 21,4000 | 20,6000 | 6.081 | 127.029,00 |
| 17/6/2020 | 21,5000 | 0,47% | 21,2000 | 21,6000 | 21,2000 | 2.895 | 61.546,00 |
| 16/6/2020 | 21,4000 | 1,90% | 21,4000 | 21,4000 | 21,0000 | 766 | 16.296,00 |
| 15/6/2020 | 21,0000 | -0,47% | 20,8000 | 21,1000 | 20,5000 | 3.410 | 70.814,00 |
| 12/6/2020 | 21,1000 | -0,94% | 20,7000 | 21,1000 | 20,7000 | 2.005 | 41.825,00 |
| 11/6/2020 | 21,3000 | -0,47% | 21,2000 | 21,4000 | 21,0000 | 6.027 | 128.045,00 |
| 10/6/2020 | 21,4000 | -1,38% | 21,8000 | 21,8000 | 21,2000 | 871 | 18.729,00 |
| 09/6/2020 | 21,7000 | 2,36% | 21,2000 | 21,8000 | 20,9000 | 6.623 | 140.320,00 |
| 05/6/2020 | 21,2000 | -0,47% | 21,3000 | 21,3000 | 21,0000 | 24.525 | 521.035,00 |
| 04/6/2020 | 21,3000 | -0,93% | 21,5000 | 21,6000 | 21,2000 | 19.621 | 420.638,00 |
| 03/6/2020 | 21,5000 | 1,90% | 21,1000 | 21,8000 | 21,0000 | 100.877 | 2.166.513,00 |
| 02/6/2020 | 21,1000 | 0,00% | 21,1000 | 21,3000 | 21,1000 | 5.283 | 111.684,00 |
| 01/6/2020 | 21,1000 | -0,47% | 20,8000 | 21,2000 | 20,8000 | 1.655 | 34.916,00 |
| 29/5/2020 | 21,2000 | -0,47% | 21,2000 | 21,3000 | 21,2000 | 1.133 | 24.064,00 |
| 28/5/2020 | 21,3000 | 1,43% | 21,0000 | 21,4000 | 21,0000 | 2.714 | 57.521,00 |
| 27/5/2020 | 21,0000 | 0,96% | 20,9000 | 21,3000 | 20,8000 | 6.552 | 137.720,00 |
| 26/5/2020 | 20,8000 | 2,46% | 20,9000 | 21,3000 | 20,7000 | 11.071 | 230.837,00 |
| 25/5/2020 | 20,3000 | -0,49% | 20,4000 | 20,4000 | 20,2000 | 3.973 | 80.679,00 |
| 22/5/2020 | 20,4000 | 0,49% | 20,1000 | 20,4000 | 20,1000 | 420 | 8.548,00 |
| 21/5/2020 | 20,3000 | 1,00% | 20,3000 | 20,3000 | 19,9000 | 557 | 11.092,00 |
| 20/5/2020 | 20,1000 | -0,50% | 20,2000 | 20,3000 | 20,0000 | 1.255 | 25.171,00 |
| 19/5/2020 | 20,2000 | 0,00% | 20,2000 | 20,4000 | 20,1000 | 6.740 | 136.251,00 |
| 18/5/2020 | 20,2000 | 0,50% | 20,0000 | 20,3000 | 20,0000 | 1.466 | 29.492,00 |
| 15/5/2020 | 20,1000 | 0,00% | 20,1000 | 20,3000 | 19,9000 | 171 | 3.436,00 |
| 14/5/2020 | 20,1000 | 0,50% | 20,0000 | 20,2000 | 20,0000 | 121 | 2.430,00 |
| 13/5/2020 | 20,0000 | -1,48% | 20,0000 | 20,2000 | 19,6000 | 3.180 | 63.172,00 |
| 12/5/2020 | 20,3000 | -0,98% | 20,3000 | 20,3000 | 20,3000 | 62 | 1.258,00 |
| 11/5/2020 | 20,5000 | 0,99% | 20,5000 | 20,5000 | 20,5000 | 2 | 41,00 |
| 08/5/2020 | 20,3000 | 1,50% | 20,5000 | 20,5000 | 20,0000 | 115 | 2.334,00 |
| 07/5/2020 | 20,0000 | -0,99% | 20,0000 | 20,4000 | 20,0000 | 203 | 4.062,00 |
| 06/5/2020 | 20,2000 | -0,49% | 20,5000 | 20,5000 | 20,2000 | 1.458 | 29.500,00 |
| 05/5/2020 | 20,3000 | 0,50% | 20,7000 | 20,8000 | 20,3000 | 283 | 5.759,00 |
| 04/5/2020 | 20,2000 | -3,35% | 20,7000 | 20,9000 | 20,2000 | 1.359 | 27.821,00 |
| 30/4/2020 | 20,9000 | -0,48% | 21,0000 | 21,0000 | 20,8000 | 1.031 | 21.549,00 |
| 29/4/2020 | 21,0000 | 0,00% | 20,9000 | 21,0000 | 20,9000 | 1.794 | 37.673,50 |
| 28/4/2020 | 21,0000 | 0,00% | 21,3000 | 21,5000 | 21,0000 | 1.663 | 34.971,70 |
| 27/4/2020 | 21,0000 | -0,94% | 21,0000 | 21,4000 | 20,9000 | 8.593 | 180.724,10 |
| 24/4/2020 | 21,2000 | 0,95% | 20,8000 | 21,3000 | 20,8000 | 1.823 | 38.252,20 |
| 23/4/2020 | 21,0000 | -3,23% | 21,2000 | 21,3000 | 20,9000 | 5.906 | 124.142,00 |
| 22/4/2020 | 21,7000 | 3,83% | 20,7000 | 21,7000 | 20,7000 | 20 | 416,00 |
| 21/4/2020 | 20,9000 | -0,95% | 21,1000 | 21,1000 | 20,6000 | 1.204 | 25.213,00 |
| 16/4/2020 | 21,1000 | -0,94% | 21,3000 | 21,3000 | 21,1000 | 151 | 3.209,10 |
| 15/4/2020 | 21,3000 | -0,47% | 21,2000 | 21,3000 | 21,0000 | 415 | 8.736,50 |
| 14/4/2020 | 21,4000 | 1,90% | 21,4000 | 21,4000 | 21,1000 | 1.058 | 22.522,90 |
| 09/4/2020 | 21,0000 | 2,44% | 21,1000 | 21,2000 | 20,5000 | 651 | 13.664,90 |
| 08/4/2020 | 20,5000 | -4,65% | 21,6000 | 22,0000 | 20,1000 | 5.044 | 104.325,40 |
| 07/4/2020 | 21,5000 | 3,37% | 20,9000 | 21,6000 | 20,9000 | 1.186 | 25.155,00 |
| 06/4/2020 | 20,8000 | 5,05% | 20,0000 | 21,0000 | 20,0000 | 576 | 11.952,30 |
| 03/4/2020 | 19,8000 | 0,00% | 19,7000 | 20,3000 | 19,7000 | 1.045 | 20.749,50 |
| 02/4/2020 | 19,8000 | -5,71% | 20,6000 | 20,6000 | 19,8000 | 1.578 | 31.506,45 |
| 01/4/2020 | 21,0000 | 0,96% | 21,4000 | 21,4000 | 20,2000 | 114 | 2.317,20 |
| 31/3/2020 | 20,8000 | -2,35% | 21,4000 | 21,4000 | 20,5000 | 482 | 10.028,90 |
| 30/3/2020 | 21,3000 | 4,41% | 21,3000 | 21,3000 | 21,3000 | 20 | 426,00 |
| 27/3/2020 | 20,4000 | -3,77% | 21,1000 | 21,1000 | 20,2000 | 259 | 5.436,80 |
| 26/3/2020 | 21,2000 | 0,95% | 20,8000 | 21,6000 | 20,8000 | 1.055 | 22.758,00 |
| 24/3/2020 | 21,0000 | 9,09% | 20,0000 | 21,0000 | 20,0000 | 999 | 20.206,00 |
| 23/3/2020 | 19,2500 | -7,45% | 19,2000 | 20,0000 | 19,2000 | 126 | 2.425,00 |
| 20/3/2020 | 20,8000 | 5,58% | 20,8000 | 20,8000 | 20,6000 | 57 | 1.185,20 |
| 19/3/2020 | 19,7000 | 4,23% | 18,9000 | 20,7000 | 18,9000 | 498 | 9.727,20 |
| 18/3/2020 | 18,9000 | 2,16% | 18,0500 | 19,4000 | 18,0500 | 294 | 5.528,00 |
| 17/3/2020 | 18,5000 | -2,63% | 20,8000 | 20,8000 | 18,1000 | 1.221 | 22.518,50 |
| 16/3/2020 | 19,0000 | -5,00% | 20,0000 | 20,0000 | 18,3000 | 5.010 | 93.606,95 |
| 13/3/2020 | 20,0000 | 0,00% | 20,5000 | 20,5000 | 19,6000 | 758 | 15.309,00 |
| 12/3/2020 | 20,0000 | -1,48% | 20,0000 | 20,7000 | 18,9500 | 6.127 | 119.070,10 |
| 11/3/2020 | 20,3000 | -0,98% | 20,5000 | 20,5000 | 20,0000 | 2.350 | 47.655,40 |
| 10/3/2020 | 20,5000 | -0,97% | 20,7000 | 21,8000 | 19,3000 | 3.178 | 65.961,30 |
| 09/3/2020 | 20,7000 | -15,85% | 21,0000 | 22,0000 | 20,7000 | 5.999 | 127.231,70 |
| 06/3/2020 | 24,6000 | 8,85% | 24,6000 | 24,6000 | 24,6000 | 50 | 138.003,70 |
| 05/3/2020 | 22,6000 | -3,83% | 23,0000 | 23,5000 | 22,3000 | 2.271 | 51.852,50 |
| 04/3/2020 | 23,5000 | 3,98% | 23,0000 | 23,5000 | 22,4000 | 1.233 | 28.354,70 |
| 03/3/2020 | 22,6000 | 2,26% | 23,0000 | 24,0000 | 22,2000 | 3.631 | 82.747,10 |
| 28/2/2020 | 22,1000 | -9,80% | 24,7000 | 24,7000 | 22,1000 | 9.842 | 220.944,40 |
| 27/2/2020 | 24,5000 | -1,21% | 24,2000 | 25,1000 | 24,0000 | 1.455 | 35.582,40 |
| 26/2/2020 | 24,8000 | -2,75% | 24,1000 | 25,0000 | 24,1000 | 2.067 | 51.439,80 |
| 25/2/2020 | 25,5000 | -0,39% | 25,5000 | 26,2000 | 25,2000 | 1.035 | 26.327,80 |
| 24/2/2020 | 25,6000 | -6,57% | 26,8000 | 26,8000 | 25,2000 | 2.650 | 69.134,60 |
| 21/2/2020 | 27,4000 | 0,00% | 27,4000 | 27,4000 | 26,8000 | 367 | 9.956,90 |
| 20/2/2020 | 27,4000 | 0,00% | 27,3000 | 27,4000 | 27,2000 | 450 | 12.324,70 |
| 19/2/2020 | 27,4000 | -1,08% | 27,6000 | 27,7000 | 27,3000 | 1.211 | 33.196,00 |
| 18/2/2020 | 27,7000 | 0,73% | 27,7000 | 27,8000 | 27,5000 | 94 | 2.602,50 |
| 17/2/2020 | 27,5000 | -1,79% | 27,6000 | 27,6000 | 27,5000 | 513 | 14.142,50 |
| 14/2/2020 | 28,0000 | 0,00% | 28,0000 | 28,0000 | 28,0000 | 100 | 2.800,00 |
| 13/2/2020 | 28,0000 | 0,72% | 27,8000 | 28,0000 | 27,8000 | 1.000 | 27.917,50 |
| 12/2/2020 | 27,8000 | -0,71% | 27,1000 | 28,0000 | 27,1000 | 1.322 | 36.932,70 |
| 11/2/2020 | 28,0000 | 1,08% | 27,6000 | 28,1000 | 27,6000 | 1.103 | 30.838,50 |
| 10/2/2020 | 27,7000 | 0,00% | 27,1000 | 27,7000 | 27,0000 | 1.763 | 48.498,00 |
| 07/2/2020 | 27,7000 | 0,00% | 27,6000 | 27,8000 | 27,6000 | 1.000 | 27.700,50 |
| 06/2/2020 | 27,7000 | 0,73% | 27,4000 | 27,7000 | 27,4000 | 1.001 | 27.655,30 |
| 05/2/2020 | 27,5000 | 1,10% | 26,8000 | 27,5000 | 26,8000 | 3.397 | 91.258,10 |
| 04/2/2020 | 27,2000 | 3,42% | 26,5000 | 27,5000 | 26,5000 | 699 | 18.837,70 |
| 03/2/2020 | 26,3000 | -0,75% | 26,5000 | 26,5000 | 26,3000 | 486 | 12.855,90 |
| 31/1/2020 | 26,5000 | -0,75% | 26,8000 | 27,0000 | 26,5000 | 604 | 16.039,00 |
| 30/1/2020 | 26,7000 | -2,55% | 27,5000 | 27,5000 | 26,6000 | 1.734 | 46.535,30 |
| 29/1/2020 | 27,4000 | -1,08% | 27,7000 | 27,7000 | 27,4000 | 248 | 6.838,60 |
| 28/1/2020 | 27,7000 | -0,36% | 27,7000 | 27,7000 | 27,7000 | 71 | 1.966,70 |
| 27/1/2020 | 27,8000 | 0,00% | 27,6000 | 28,2000 | 27,5000 | 3.821 | 106.135,40 |
| 24/1/2020 | 27,8000 | 3,35% | 27,4000 | 27,8000 | 27,0000 | 2.014 | 55.786,80 |
| 23/1/2020 | 26,9000 | 0,00% | 27,0000 | 27,0000 | 26,9000 | 40 | 1.077,50 |
| 22/1/2020 | 26,9000 | 0,00% | 27,3000 | 27,3000 | 26,5000 | 2.492 | 67.231,60 |
| 21/1/2020 | 26,9000 | 0,37% | 26,8000 | 27,3000 | 26,8000 | 2.128 | 57.155,30 |
| 20/1/2020 | 26,8000 | 0,00% | 26,8000 | 26,8000 | 26,5000 | 1.102 | 29.480,50 |
| 17/1/2020 | 26,8000 | 0,00% | 26,6000 | 26,8000 | 26,3000 | 1.807 | 48.274,90 |
| 16/1/2020 | 26,8000 | -0,37% | 26,8000 | 26,9000 | 26,8000 | 2.250 | 60.310,00 |
| 15/1/2020 | 26,9000 | 0,37% | 26,8000 | 26,9000 | 26,4000 | 1.848 | 48.921,40 |
| 14/1/2020 | 26,8000 | 0,00% | 26,8000 | 26,8000 | 26,8000 | 33 | 884,40 |
| 13/1/2020 | 26,8000 | -0,74% | 27,5000 | 27,8000 | 26,8000 | 492 | 13.298,20 |
| 10/1/2020 | 27,0000 | -1,10% | 27,0000 | 27,5000 | 27,0000 | 445 | 12.020,00 |
| 09/1/2020 | 27,3000 | 3,02% | 26,4000 | 27,5000 | 26,1000 | 1.337 | 36.111,60 |
| 08/1/2020 | 26,5000 | -0,38% | 26,1000 | 26,6000 | 26,0000 | 423 | 11.092,40 |
| 07/1/2020 | 26,6000 | -0,37% | 26,6000 | 26,7000 | 26,1000 | 530 | 14.093,00 |
| 03/1/2020 | 26,7000 | -1,48% | 27,0000 | 27,0000 | 26,4000 | 1.279 | 34.129,20 |
| 02/1/2020 | 27,1000 | -1,81% | 26,5000 | 27,6000 | 26,5000 | 465 | 12.587,50 |
| 31/12/2019 | 27,6000 | 2,22% | 27,0000 | 27,6000 | 27,0000 | 30 | 816,00 |
| 30/12/2019 | 27,0000 | -2,17% | 27,0000 | 27,8000 | 27,0000 | 470 | 12.768,70 |
| 27/12/2019 | 27,6000 | -1,08% | 27,8000 | 27,9000 | 26,9000 | 580 | 16.002,40 |
| 23/12/2019 | 27,9000 | 0,00% | 27,8000 | 27,9000 | 27,8000 | 4.012 | 111.672,30 |
| 20/12/2019 | 27,9000 | 4,89% | 27,4000 | 28,2000 | 26,8000 | 6.172 | 170.696,50 |
| 19/12/2019 | 26,6000 | 1,92% | 26,1000 | 26,7000 | 26,1000 | 262 | 6.968,20 |
| 18/12/2019 | 26,1000 | 0,77% | 26,0000 | 26,1000 | 26,0000 | 643 | 16.748,80 |
| 17/12/2019 | 25,9000 | 1,57% | 25,4000 | 25,9000 | 25,4000 | 577 | 14.821,80 |
| 16/12/2019 | 25,5000 | 0,00% | 25,5000 | 25,5000 | 25,4000 | 100 | 2.549,90 |
| 13/12/2019 | 25,5000 | -0,39% | 25,9000 | 25,9000 | 25,5000 | 800 | 20.424,20 |
| 12/12/2019 | 25,6000 | -0,78% | 25,4000 | 25,6000 | 25,4000 | 27 | 689,80 |
| 11/12/2019 | 25,8000 | -1,53% | 26,1000 | 26,2000 | 25,4000 | 2.079 | 53.043,40 |
| 10/12/2019 | 26,2000 | 3,15% | 26,0000 | 26,2000 | 26,0000 | 70 | 1.822,00 |
| 09/12/2019 | 25,4000 | -1,17% | 25,6000 | 25,6000 | 25,4000 | 409 | 10.393,10 |
| 06/12/2019 | 25,7000 | -0,39% | 26,0000 | 26,0000 | 25,6000 | 95 | 2.451,00 |
| 05/12/2019 | 25,8000 | -0,77% | 26,0000 | 26,0000 | 25,8000 | 305 | 7.879,60 |
| 04/12/2019 | 26,0000 | -1,14% | 25,8000 | 26,1000 | 25,8000 | 661 | 17.104,00 |
| 03/12/2019 | 26,3000 | 0,77% | 26,0000 | 26,5000 | 25,7000 | 1.036 | 26.794,70 |
| 02/12/2019 | 26,1000 | 0,00% | 26,1000 | 26,1000 | 26,1000 | 12 | 313,20 |
| 29/11/2019 | 26,1000 | -1,14% | 25,9000 | 26,5000 | 25,8000 | 1.309 | 34.016,70 |
| 28/11/2019 | 26,4000 | -1,12% | 26,2000 | 26,4000 | 26,0000 | 1.082 | 28.250,00 |
| 27/11/2019 | 26,7000 | 0,75% | 26,6000 | 26,9000 | 26,1000 | 79 | 2.070,90 |
| 26/11/2019 | 26,5000 | 1,15% | 25,9000 | 26,5000 | 25,9000 | 1.040 | 27.117,00 |
| 25/11/2019 | 26,2000 | -1,50% | 26,2000 | 26,5000 | 26,0000 | 855 | 22.284,50 |
| 22/11/2019 | 26,6000 | 1,92% | 26,3000 | 26,6000 | 26,3000 | 70 | 1.856,00 |
| 21/11/2019 | 26,1000 | 0,00% | 26,4000 | 26,6000 | 26,1000 | 325 | 8.536,80 |
| 20/11/2019 | 26,1000 | -2,61% | 26,3000 | 26,8000 | 26,0000 | 654 | 17.106,90 |
| 19/11/2019 | 26,8000 | 0,00% | 26,4000 | 26,8000 | 26,3000 | 315 | 8.326,10 |
| 18/11/2019 | 26,8000 | 0,00% | 26,8000 | 26,8000 | 26,8000 | 15 | 402,00 |
| 15/11/2019 | 26,8000 | -0,74% | 27,0000 | 27,0000 | 26,2000 | 1.327 | 35.299,80 |
| 14/11/2019 | 27,0000 | 1,50% | 26,6000 | 27,0000 | 26,6000 | 245 | 6.587,00 |
| 13/11/2019 | 26,6000 | 0,00% | 26,5000 | 27,0000 | 26,5000 | 924 | 24.763,30 |
| 12/11/2019 | 26,6000 | -1,48% | 26,9000 | 26,9000 | 26,6000 | 596 | 15.898,20 |
| 11/11/2019 | 27,0000 | 0,00% | 26,8000 | 27,0000 | 26,7000 | 110 | 2.957,60 |
| 08/11/2019 | 27,0000 | 0,00% | 26,8000 | 27,0000 | 26,5000 | 336 | 9.010,30 |
| 07/11/2019 | 27,0000 | 0,75% | 26,7000 | 27,1000 | 26,6000 | 457 | 12.341,60 |
| 06/11/2019 | 26,8000 | 0,00% | 27,4000 | 27,7000 | 26,8000 | 280 | 7.609,90 |
| 05/11/2019 | 26,8000 | -1,11% | 26,8000 | 26,8000 | 26,8000 | 492 | 13.185,60 |
| 04/11/2019 | 27,1000 | -0,37% | 26,7000 | 27,4000 | 26,7000 | 110 | 2.974,00 |
| 01/11/2019 | 27,2000 | 1,49% | 27,0000 | 27,2000 | 27,0000 | 90 | 2.439,00 |
| 31/10/2019 | 26,8000 | -0,74% | 26,8000 | 26,8000 | 26,8000 | 30 | 804,00 |
| 30/10/2019 | 27,0000 | 0,00% | 27,0000 | 27,0000 | 27,0000 | 520 | 14.040,00 |
| 29/10/2019 | 27,0000 | -1,10% | 27,0000 | 27,0000 | 27,0000 | 100 | 2.700,00 |
| 25/10/2019 | 27,3000 | 1,11% | 27,2000 | 27,3000 | 26,9000 | 53 | 1.438,10 |
| 24/10/2019 | 27,0000 | 0,00% | 26,9000 | 27,0000 | 26,6000 | 975 | 26.058,00 |
| 23/10/2019 | 27,0000 | 0,37% | 27,3000 | 27,3000 | 27,0000 | 324 | 8.773,50 |
| 22/10/2019 | 26,9000 | -0,37% | 26,9000 | 26,9000 | 26,9000 | 1.497 | 40.269,30 |
| 21/10/2019 | 27,0000 | 0,00% | 24,7000 | 27,1000 | 24,6000 | 710 | 18.475,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|