ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΕΛΤΟΝ | 1,9300 | -7,66 % | -0,1600 | 193.923 |
ΦΑΙΣ | 3,4400 | -5,36 % | -0,1950 | 253.012 |
ΠΡΔ | 0,4700 | -5,24 % | -0,0260 | 90.851 |
ΑΣΚΟ | 3,8200 | -4,74 % | -0,1900 | 35.035 |
ΛΟΥΛΗ | 3,7300 | -4,11 % | -0,1600 | 22.600 |
ΓΚΜΕΖΖ | 0,5120 | -3,94 % | -0,0210 | 177.697 |
ΠΑΙΡ | 1,0850 | -3,56 % | -0,0400 | 2.000 |
ΒΙΟΚΑ | 1,9300 | -3,50 % | -0,0700 | 48.659 |
ΙΚΤΙΝ | 0,4255 | -3,30 % | -0,0145 | 207.124 |
ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 595.569 |
Συνεχης ενημερωση
JUMBO Α.Ε.E. (ΜΠΕΛΑ)
29,1000 €
-0,8400 (-2,81%)
- Άνοιγμα 29,9800
- Υψηλό 30,0000
- Χαμηλό 28,9400
- Όγκος 595.569
- Τζίρος 17.381.178 €
- Πράξεις 4.459
Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
---|---|---|---|---|---|---|---|
26/9/2025 | 29,1000 | -2,81% | 29,9800 | 30,0000 | 28,9400 | 595.569 | 17.381.178,32 |
25/9/2025 | 29,9400 | -4,53% | 31,2000 | 31,2000 | 29,9400 | 529.870 | 16.043.316,83 |
24/9/2025 | 31,3600 | -2,24% | 32,0800 | 32,0800 | 31,3200 | 128.436 | 4.042.990,90 |
23/9/2025 | 32,0800 | -0,25% | 32,1600 | 32,2400 | 31,6800 | 138.745 | 4.443.129,28 |
22/9/2025 | 32,1600 | 0,37% | 32,2000 | 32,2600 | 31,4400 | 57.461 | 1.837.831,88 |
19/9/2025 | 32,0400 | 1,01% | 31,7800 | 32,2400 | 31,7200 | 331.372 | 10.603.381,22 |
18/9/2025 | 31,7200 | 1,86% | 31,6800 | 31,7200 | 31,2400 | 215.240 | 6.780.451,58 |
17/9/2025 | 31,1400 | -1,08% | 31,5000 | 31,6200 | 30,9000 | 263.619 | 8.221.661,08 |
16/9/2025 | 31,4800 | -0,88% | 31,8200 | 31,8400 | 31,4200 | 273.980 | 8.674.607,04 |
15/9/2025 | 31,7600 | 0,13% | 31,9200 | 31,9200 | 31,5800 | 107.219 | 3.406.050,48 |
12/9/2025 | 31,7200 | 0,51% | 31,8800 | 31,9000 | 31,4800 | 248.198 | 7.880.470,78 |
11/9/2025 | 31,5600 | -1,38% | 32,2000 | 32,2000 | 31,4400 | 53.911 | 1.706.956,36 |
10/9/2025 | 32,0000 | 0,19% | 31,6400 | 32,2000 | 31,5800 | 396.141 | 12.676.354,08 |
09/9/2025 | 31,9400 | 1,91% | 31,3400 | 31,9400 | 31,2600 | 131.757 | 4.190.324,32 |
08/9/2025 | 31,3400 | 3,43% | 30,3000 | 31,3400 | 30,0800 | 145.545 | 4.498.567,84 |
05/9/2025 | 30,3000 | -0,39% | 30,5800 | 30,5800 | 30,0400 | 485.116 | 14.741.880,82 |
04/9/2025 | 30,4200 | 1,67% | 30,1000 | 30,5000 | 30,0400 | 214.366 | 6.501.684,96 |
03/9/2025 | 29,9200 | 1,08% | 29,2800 | 29,9800 | 29,2800 | 260.764 | 7.724.482,04 |
02/9/2025 | 29,6000 | -2,76% | 30,7600 | 30,7600 | 29,6000 | 126.926 | 3.788.391,06 |
01/9/2025 | 30,4400 | -0,13% | 30,7000 | 30,8600 | 30,2000 | 40.271 | 1.226.901,30 |
29/8/2025 | 30,4800 | -0,20% | 30,3600 | 30,7400 | 30,2800 | 178.784 | 5.454.870,66 |
28/8/2025 | 30,5400 | -1,80% | 30,5800 | 31,0800 | 30,0800 | 125.181 | 3.819.310,26 |
27/8/2025 | 31,1000 | 3,32% | 30,1000 | 31,1000 | 30,1000 | 163.515 | 5.025.886,74 |
26/8/2025 | 30,1000 | -2,02% | 30,7200 | 30,7400 | 29,7000 | 739.345 | 22.322.910,02 |
25/8/2025 | 30,7200 | -1,22% | 31,1000 | 31,5400 | 30,4800 | 150.881 | 4.677.324,10 |
22/8/2025 | 31,1000 | -1,14% | 31,4600 | 31,6200 | 31,1000 | 171.976 | 5.369.299,76 |
21/8/2025 | 31,4600 | -0,25% | 31,3000 | 31,4600 | 31,0200 | 144.685 | 4.530.491,78 |
20/8/2025 | 31,5400 | 1,41% | 31,0000 | 31,7600 | 30,9000 | 142.785 | 4.491.641,60 |
19/8/2025 | 31,1000 | -2,51% | 31,5200 | 32,0000 | 30,8200 | 244.616 | 7.634.029,66 |
18/8/2025 | 31,9000 | -1,12% | 31,8800 | 32,5600 | 31,7400 | 191.580 | 6.133.354,44 |
14/8/2025 | 32,2600 | 0,06% | 32,2000 | 32,5400 | 31,8400 | 447.782 | 14.311.247,70 |
13/8/2025 | 32,2400 | 1,83% | 31,6600 | 32,5200 | 31,6000 | 220.894 | 7.115.108,42 |
12/8/2025 | 31,6600 | -1,80% | 32,0000 | 32,5600 | 31,5600 | 178.168 | 5.648.831,86 |
11/8/2025 | 32,2400 | 1,26% | 31,8400 | 32,5800 | 31,4800 | 103.040 | 3.309.079,88 |
08/8/2025 | 31,8400 | -1,97% | 32,4800 | 32,4800 | 31,5600 | 100.070 | 3.217.817,94 |
07/8/2025 | 32,4800 | 0,12% | 32,7200 | 32,7400 | 32,1400 | 290.749 | 9.423.574,38 |
06/8/2025 | 32,4400 | 4,65% | 31,1800 | 32,5800 | 31,1400 | 329.224 | 10.611.366,98 |
05/8/2025 | 31,0000 | 2,51% | 30,2600 | 31,0000 | 29,9800 | 171.187 | 5.271.762,86 |
04/8/2025 | 30,2400 | 2,51% | 29,5000 | 30,2400 | 29,5000 | 38.825 | 1.164.987,22 |
01/8/2025 | 29,5000 | -0,47% | 29,6400 | 29,7800 | 29,3200 | 135.209 | 3.992.007,40 |
31/7/2025 | 29,6400 | -1,72% | 29,8000 | 30,2000 | 29,6200 | 168.820 | 5.020.500,60 |
30/7/2025 | 30,1600 | 0,53% | 30,0000 | 30,3800 | 29,7400 | 101.351 | 3.040.684,82 |
29/7/2025 | 30,0000 | 0,00% | 30,2400 | 30,2400 | 29,7200 | 101.704 | 3.046.502,78 |
28/7/2025 | 30,0000 | 0,47% | 30,0000 | 30,1800 | 29,8600 | 109.654 | 3.289.666,00 |
25/7/2025 | 29,8600 | -0,47% | 30,0000 | 30,0400 | 29,5200 | 87.458 | 2.611.167,54 |
24/7/2025 | 30,0000 | 0,81% | 30,0400 | 30,2800 | 29,5200 | 76.830 | 2.297.041,22 |
23/7/2025 | 29,7600 | -1,85% | 30,0400 | 30,5000 | 29,5600 | 132.549 | 3.955.306,30 |
22/7/2025 | 30,3200 | -0,07% | 30,3400 | 30,4400 | 29,9200 | 148.165 | 4.478.671,32 |
21/7/2025 | 30,3400 | -1,94% | 30,8000 | 30,8000 | 30,0200 | 146.181 | 4.424.140,20 |
18/7/2025 | 30,9400 | 0,19% | 30,9000 | 31,0000 | 30,7600 | 191.720 | 5.924.829,48 |
17/7/2025 | 30,8800 | 0,78% | 30,6400 | 30,9400 | 30,5400 | 391.959 | 12.097.526,88 |
16/7/2025 | 30,6400 | 1,66% | 30,3400 | 30,6400 | 30,1200 | 267.880 | 8.182.869,58 |
15/7/2025 | 30,1400 | 0,00% | 30,3000 | 30,3800 | 29,8800 | 201.992 | 6.086.542,98 |
14/7/2025 | 30,1400 | 2,80% | 29,3000 | 30,1400 | 29,3000 | 240.734 | 7.170.727,70 |
11/7/2025 | 29,3200 | 0,41% | 29,2000 | 29,5800 | 29,2000 | 360.654 | 10.651.513,96 |
10/7/2025 | 29,2000 | -2,67% | 29,8000 | 30,0000 | 29,2000 | 216.610 | 6.411.687,98 |
09/7/2025 | 30,0000 | 1,21% | 29,6400 | 30,0600 | 29,0200 | 96.687 | 2.890.999,66 |
08/7/2025 | 29,6400 | -0,34% | 29,7000 | 30,1200 | 29,3200 | 162.816 | 4.837.806,28 |
07/7/2025 | 29,7400 | -2,17% | 30,0000 | 30,4800 | 29,6400 | 91.592 | 2.728.071,90 |
04/7/2025 | 30,4000 | 1,33% | 30,0000 | 30,5200 | 29,8400 | 199.980 | 6.071.066,94 |
03/7/2025 | 30,0000 | 1,01% | 29,8000 | 30,0000 | 29,7000 | 129.834 | 3.886.229,32 |
02/7/2025 | 29,7000 | 2,41% | 29,3600 | 29,8000 | 28,8200 | 126.745 | 3.742.561,88 |
01/7/2025 | 29,0000 | -1,02% | 29,0000 | 29,3600 | 28,8400 | 54.903 | 1.600.037,70 |
30/6/2025 | 29,3000 | 0,55% | 29,1400 | 29,5800 | 28,9000 | 200.694 | 5.881.682,78 |
27/6/2025 | 29,1400 | -0,21% | 29,2000 | 29,5000 | 28,8200 | 106.141 | 3.107.329,74 |
26/6/2025 | 29,2000 | 2,89% | 28,3000 | 29,4000 | 28,3000 | 188.898 | 5.466.345,42 |
25/6/2025 | 28,3800 | 0,78% | 27,9600 | 28,6000 | 27,7800 | 167.989 | 4.730.263,32 |
24/6/2025 | 28,1600 | 2,10% | 28,4200 | 28,5600 | 28,0000 | 110.265 | 3.109.415,74 |
23/6/2025 | 27,5800 | 0,44% | 27,9200 | 27,9200 | 27,2800 | 99.765 | 2.746.401,00 |
20/6/2025 | 27,4600 | -1,79% | 27,5600 | 28,1400 | 27,4600 | 636.573 | 17.586.667,48 |
19/6/2025 | 27,9600 | 1,67% | 27,2200 | 28,3000 | 27,2200 | 167.190 | 4.662.549,96 |
18/6/2025 | 27,5000 | -1,50% | 27,8200 | 28,1200 | 27,4800 | 81.612 | 2.258.401,04 |
17/6/2025 | 27,9200 | -0,43% | 27,9000 | 28,2000 | 27,6200 | 133.005 | 3.716.876,52 |
16/6/2025 | 28,0400 | -0,57% | 28,1200 | 28,5800 | 28,0400 | 132.142 | 3.727.878,32 |
13/6/2025 | 28,2000 | -2,83% | 28,7200 | 28,8400 | 28,0800 | 159.406 | 4.506.865,40 |
12/6/2025 | 29,0200 | -2,62% | 29,6000 | 29,6000 | 28,9400 | 110.099 | 3.203.629,14 |
11/6/2025 | 29,8000 | 2,90% | 29,2800 | 29,8600 | 28,8000 | 110.896 | 3.269.917,66 |
10/6/2025 | 28,9600 | -0,41% | 29,3000 | 29,3000 | 28,8000 | 210.614 | 6.096.367,42 |
06/6/2025 | 29,0800 | 0,14% | 29,2800 | 29,2800 | 28,7200 | 73.227 | 2.122.211,92 |
05/6/2025 | 29,0400 | -0,48% | 29,1800 | 29,3600 | 28,7000 | 120.221 | 3.485.623,40 |
04/6/2025 | 29,1800 | 2,03% | 28,6000 | 29,4400 | 28,6000 | 247.801 | 7.231.339,60 |
03/6/2025 | 28,6000 | 1,42% | 28,2000 | 28,7400 | 27,9000 | 151.315 | 4.290.286,58 |
02/6/2025 | 28,2000 | -1,47% | 29,0000 | 29,0000 | 27,2000 | 63.390 | 1.798.504,22 |
30/5/2025 | 28,6200 | -2,05% | 29,2200 | 29,2400 | 28,4400 | 502.254 | 14.430.595,12 |
29/5/2025 | 29,2200 | 0,07% | 29,3400 | 29,3400 | 28,9000 | 127.812 | 3.736.897,02 |
28/5/2025 | 29,2000 | 1,11% | 28,9800 | 29,2000 | 28,7200 | 207.149 | 6.000.939,52 |
27/5/2025 | 28,8800 | 1,26% | 28,7000 | 28,9200 | 28,4600 | 206.847 | 5.962.134,90 |
26/5/2025 | 28,5200 | 2,08% | 27,9400 | 28,8600 | 27,9400 | 108.623 | 3.097.002,78 |
23/5/2025 | 27,9400 | -1,96% | 28,1400 | 28,5600 | 27,6400 | 99.916 | 2.801.087,10 |
22/5/2025 | 28,5000 | -1,86% | 28,4000 | 28,8000 | 28,0600 | 231.619 | 6.585.225,12 |
21/5/2025 | 29,0400 | 1,89% | 28,4000 | 29,0400 | 28,2200 | 148.036 | 4.245.133,82 |
20/5/2025 | 28,5000 | -0,90% | 28,7000 | 28,8600 | 28,4000 | 222.708 | 6.356.604,27 |
19/5/2025 | 28,7600 | -0,07% | 28,1800 | 28,8600 | 28,1800 | 120.257 | 3.452.798,96 |
16/5/2025 | 28,7800 | 1,91% | 28,6800 | 28,9000 | 28,5800 | 169.155 | 4.863.407,50 |
15/5/2025 | 28,2400 | -0,14% | 28,2800 | 28,3800 | 28,1000 | 93.948 | 2.653.628,60 |
14/5/2025 | 28,2800 | -0,56% | 28,3200 | 28,7400 | 28,0200 | 186.149 | 5.274.716,16 |
13/5/2025 | 28,4400 | -1,59% | 28,9000 | 28,9000 | 28,3800 | 115.751 | 3.300.501,80 |
12/5/2025 | 28,9000 | 2,05% | 28,3200 | 28,9000 | 28,3200 | 128.104 | 3.685.900,58 |
09/5/2025 | 28,3200 | 1,14% | 28,0000 | 28,4800 | 27,8400 | 91.382 | 2.585.934,46 |
08/5/2025 | 28,0000 | 0,00% | 28,0600 | 28,1600 | 27,6000 | 125.699 | 3.521.318,82 |
07/5/2025 | 28,0000 | 1,30% | 27,6400 | 28,0400 | 27,5600 | 129.788 | 3.621.129,32 |
06/5/2025 | 27,6400 | 0,07% | 27,7000 | 27,8000 | 27,5000 | 99.830 | 2.759.609,84 |
05/5/2025 | 27,6200 | 0,51% | 27,1600 | 27,6400 | 27,1400 | 87.455 | 2.403.460,02 |
02/5/2025 | 27,4800 | -1,15% | 27,7400 | 27,8200 | 27,0400 | 176.360 | 4.846.107,86 |
30/4/2025 | 27,8000 | 0,58% | 27,6400 | 27,8800 | 27,3400 | 343.357 | 9.523.928,46 |
29/4/2025 | 27,6400 | 2,14% | 27,0600 | 27,9800 | 26,8800 | 215.444 | 5.911.533,80 |
28/4/2025 | 27,0600 | 2,04% | 26,8200 | 27,3000 | 26,7600 | 186.440 | 5.042.218,32 |
25/4/2025 | 26,5200 | -1,41% | 27,0000 | 27,1400 | 26,3600 | 207.128 | 5.517.014,20 |
24/4/2025 | 26,9000 | -1,54% | 26,9800 | 27,0600 | 26,6000 | 236.555 | 6.357.884,20 |
23/4/2025 | 27,3200 | 3,17% | 26,6000 | 27,3200 | 26,4600 | 182.986 | 4.947.380,20 |
22/4/2025 | 26,4800 | 1,46% | 26,1000 | 26,5400 | 25,8000 | 146.405 | 3.860.507,94 |
17/4/2025 | 26,1000 | 2,11% | 25,8600 | 26,1000 | 25,3000 | 123.941 | 3.210.071,90 |
16/4/2025 | 25,5600 | -1,46% | 25,9400 | 25,9400 | 25,4400 | 88.538 | 2.265.353,58 |
15/4/2025 | 25,9400 | 2,94% | 25,2800 | 25,9400 | 24,9000 | 120.593 | 3.095.189,64 |
14/4/2025 | 25,2000 | 1,61% | 24,8000 | 25,2000 | 24,6400 | 106.883 | 2.663.839,22 |
11/4/2025 | 24,8000 | 0,81% | 24,8600 | 24,8600 | 24,3000 | 98.541 | 2.426.928,42 |
10/4/2025 | 24,6000 | 4,06% | 24,9600 | 24,9600 | 24,1200 | 247.242 | 6.052.381,84 |
09/4/2025 | 23,6400 | -3,43% | 23,8000 | 23,9800 | 23,0600 | 581.722 | 13.653.590,02 |
08/4/2025 | 24,4800 | 2,94% | 24,2000 | 24,4800 | 23,5800 | 438.780 | 10.606.312,23 |
07/4/2025 | 23,7800 | -0,92% | 22,3200 | 23,7800 | 22,1800 | 624.008 | 14.595.669,94 |
04/4/2025 | 24,0000 | -3,07% | 25,0000 | 25,0000 | 23,8000 | 411.161 | 9.992.024,50 |
03/4/2025 | 24,7600 | -1,82% | 25,0200 | 25,2600 | 24,7600 | 230.989 | 5.749.223,69 |
02/4/2025 | 25,2200 | -0,71% | 25,6000 | 25,6000 | 25,0800 | 127.802 | 3.223.746,72 |
01/4/2025 | 25,4000 | 0,32% | 25,7800 | 25,7800 | 25,4000 | 61.503 | 1.571.540,56 |
31/3/2025 | 25,3200 | -2,62% | 26,1400 | 26,1400 | 25,2600 | 193.519 | 4.965.345,00 |
28/3/2025 | 26,0000 | 0,08% | 25,9800 | 26,5200 | 25,9800 | 161.140 | 4.220.014,52 |
27/3/2025 | 25,9800 | -0,84% | 26,2000 | 26,3200 | 25,9000 | 228.314 | 5.949.474,09 |
26/3/2025 | 26,2000 | -1,13% | 26,5000 | 26,7000 | 26,0200 | 162.372 | 4.263.198,04 |
24/3/2025 | 26,5000 | 0,61% | 26,0200 | 26,5400 | 26,0200 | 105.962 | 2.793.756,68 |
21/3/2025 | 26,3400 | -0,60% | 26,7400 | 26,8800 | 26,3400 | 234.320 | 6.190.557,02 |
20/3/2025 | 26,5000 | -1,71% | 27,0000 | 27,0000 | 26,5000 | 91.076 | 2.423.236,46 |
19/3/2025 | 26,9600 | -0,15% | 27,0000 | 27,2400 | 26,6200 | 142.819 | 3.831.914,12 |
18/3/2025 | 27,0000 | -0,15% | 26,7000 | 27,1200 | 26,7000 | 184.071 | 4.957.032,46 |
17/3/2025 | 27,0400 | -1,02% | 27,0200 | 27,2000 | 26,9400 | 100.208 | 2.710.760,82 |
14/3/2025 | 27,3200 | 0,81% | 27,0000 | 27,4400 | 26,8200 | 121.565 | 3.315.179,42 |
13/3/2025 | 27,1000 | 0,15% | 27,0600 | 27,3000 | 26,8400 | 118.420 | 3.201.549,74 |
12/3/2025 | 27,0600 | 1,35% | 26,9800 | 27,2000 | 26,8000 | 261.922 | 7.074.954,20 |
11/3/2025 | 26,7000 | 1,14% | 26,5000 | 26,9400 | 26,2000 | 237.436 | 6.348.310,18 |
10/3/2025 | 26,4000 | 2,25% | 26,1600 | 26,4200 | 25,8800 | 194.801 | 5.080.784,44 |
07/3/2025 | 25,8200 | -0,54% | 25,9600 | 26,0400 | 25,6600 | 154.289 | 3.985.417,40 |
06/3/2025 | 25,9600 | -0,15% | 26,2800 | 26,4800 | 25,9600 | 149.073 | 3.884.778,46 |
05/3/2025 | 26,0000 | 0,23% | 25,9400 | 26,4200 | 25,9400 | 387.467 | 10.098.506,76 |
04/3/2025 | 25,9400 | -2,26% | 26,7600 | 26,8200 | 25,9400 | 168.091 | 4.406.638,40 |
28/2/2025 | 26,5400 | 1,22% | 26,4000 | 26,5600 | 26,2000 | 186.703 | 4.945.162,62 |
27/2/2025 | 26,2200 | -2,60% | 26,9200 | 26,9200 | 26,2000 | 188.427 | 4.975.261,76 |
26/2/2025 | 26,9200 | 0,67% | 26,7400 | 27,1800 | 26,7400 | 81.274 | 2.191.945,36 |
25/2/2025 | 26,7400 | -2,34% | 27,6400 | 27,6400 | 26,7400 | 309.820 | 8.397.834,44 |
24/2/2025 | 27,3800 | -2,00% | 28,0000 | 28,0000 | 27,3200 | 135.146 | 3.715.792,86 |
21/2/2025 | 27,9400 | 0,36% | 27,8400 | 28,0000 | 27,6600 | 91.446 | 2.554.385,66 |
20/2/2025 | 27,8400 | 0,22% | 27,4200 | 27,8400 | 27,2600 | 96.185 | 2.660.096,26 |
19/2/2025 | 27,7800 | 1,31% | 27,5800 | 27,7800 | 27,3000 | 62.213 | 1.719.558,84 |
18/2/2025 | 27,4200 | -1,37% | 27,8000 | 27,8200 | 27,2200 | 187.465 | 5.152.831,83 |
17/2/2025 | 27,8000 | 1,53% | 27,7000 | 27,8000 | 27,1200 | 68.683 | 1.900.710,10 |
14/2/2025 | 27,3800 | -1,44% | 27,7800 | 27,7800 | 27,1200 | 93.593 | 2.558.427,22 |
13/2/2025 | 27,7800 | 2,58% | 27,0200 | 27,7800 | 26,8200 | 185.993 | 5.112.516,40 |
12/2/2025 | 27,0800 | 2,19% | 26,4400 | 27,0800 | 26,3000 | 132.587 | 3.556.741,84 |
11/2/2025 | 26,5000 | -0,75% | 26,5000 | 26,6200 | 26,1800 | 192.470 | 5.102.919,38 |
10/2/2025 | 26,7000 | 0,38% | 26,7000 | 26,7800 | 26,4600 | 164.685 | 4.391.007,79 |
07/2/2025 | 26,6000 | 2,31% | 25,7400 | 26,6000 | 25,7400 | 189.928 | 5.005.732,10 |
06/2/2025 | 26,0000 | 1,01% | 25,9000 | 26,0000 | 25,5600 | 166.247 | 4.298.162,60 |
05/2/2025 | 25,7400 | -1,38% | 26,1200 | 26,1800 | 25,6600 | 129.687 | 3.359.244,20 |
04/2/2025 | 26,1000 | 2,19% | 25,5400 | 26,1600 | 25,2600 | 215.340 | 5.548.243,94 |
03/2/2025 | 25,5400 | -2,52% | 26,0000 | 26,0000 | 25,2400 | 174.641 | 4.471.877,00 |
31/1/2025 | 26,2000 | 1,87% | 26,0000 | 26,2000 | 25,7800 | 214.042 | 5.571.376,46 |
30/1/2025 | 25,7200 | 0,08% | 25,9200 | 25,9400 | 25,5400 | 143.968 | 3.710.076,66 |
29/1/2025 | 25,7000 | -0,16% | 25,9200 | 25,9200 | 25,5000 | 187.064 | 4.812.886,04 |
28/1/2025 | 25,7400 | 0,47% | 25,6200 | 26,0200 | 25,6200 | 262.885 | 6.807.380,54 |
27/1/2025 | 25,6200 | -0,47% | 25,5000 | 25,8000 | 25,3200 | 145.197 | 3.714.128,92 |
24/1/2025 | 25,7400 | 0,39% | 25,6400 | 25,9600 | 25,4400 | 254.889 | 6.545.498,14 |
23/1/2025 | 25,6400 | -1,00% | 25,9000 | 26,0000 | 25,5600 | 155.591 | 3.998.793,96 |
22/1/2025 | 25,9000 | 0,23% | 25,7800 | 26,0400 | 25,4600 | 224.751 | 5.807.288,60 |
21/1/2025 | 25,8400 | 2,22% | 25,3000 | 25,8400 | 25,2800 | 153.488 | 3.935.550,00 |
20/1/2025 | 25,2800 | 1,61% | 25,1000 | 25,2800 | 24,9000 | 388.477 | 9.780.323,86 |
17/1/2025 | 24,8800 | -1,03% | 25,1800 | 25,1800 | 24,8800 | 158.592 | 3.960.644,54 |
16/1/2025 | 25,1400 | -0,24% | 25,1000 | 25,3800 | 25,1000 | 388.523 | 9.793.260,52 |
15/1/2025 | 25,2000 | -1,10% | 25,4800 | 25,6400 | 24,9400 | 491.662 | 12.355.911,72 |
14/1/2025 | 25,4800 | 0,24% | 25,6600 | 25,6600 | 25,3200 | 180.449 | 4.600.200,82 |
13/1/2025 | 25,4200 | -1,09% | 25,7000 | 25,7000 | 25,4200 | 165.948 | 4.234.104,32 |
10/1/2025 | 25,7000 | 0,78% | 25,7000 | 25,7400 | 25,5200 | 165.518 | 4.251.771,24 |
09/1/2025 | 25,5000 | -1,92% | 25,8400 | 25,9600 | 25,5000 | 175.046 | 4.486.722,56 |
08/1/2025 | 26,0000 | -2,26% | 26,6000 | 26,6000 | 25,8800 | 149.442 | 3.891.433,12 |
07/1/2025 | 26,6000 | 2,94% | 25,7000 | 26,6000 | 25,6600 | 193.786 | 5.080.688,56 |
03/1/2025 | 25,8400 | -1,37% | 25,9000 | 26,0400 | 25,8000 | 75.854 | 1.966.694,72 |
02/1/2025 | 26,2000 | 2,50% | 25,4400 | 26,2000 | 25,4200 | 145.773 | 3.797.897,02 |
31/12/2024 | 25,5600 | 0,87% | 25,6200 | 25,7200 | 25,2600 | 14.954 | 380.208,00 |
30/12/2024 | 25,3400 | -0,55% | 25,7600 | 25,7600 | 25,3400 | 45.150 | 1.150.053,98 |
27/12/2024 | 25,4800 | 1,27% | 25,3000 | 25,6800 | 25,1400 | 98.498 | 2.499.590,80 |
24/12/2024 | 25,1600 | 0,00% | 25,0600 | 25,5600 | 25,0600 | 88.736 | 2.252.125,70 |
23/12/2024 | 25,1600 | -0,08% | 25,0600 | 25,5600 | 25,0600 | 88.736 | 2.252.125,70 |
20/12/2024 | 25,1800 | -0,79% | 25,6000 | 25,6800 | 25,1200 | 279.350 | 7.058.568,86 |
19/12/2024 | 25,3800 | 0,32% | 25,3000 | 25,6000 | 24,9200 | 98.232 | 2.488.265,46 |
18/12/2024 | 25,3000 | -0,32% | 25,3800 | 25,6600 | 25,0600 | 127.373 | 3.229.294,16 |
17/12/2024 | 25,3800 | -2,83% | 26,1200 | 26,2200 | 25,3600 | 230.602 | 5.883.859,48 |
16/12/2024 | 26,1200 | 0,38% | 26,0200 | 26,1600 | 25,8200 | 129.207 | 3.365.493,02 |
13/12/2024 | 26,0200 | -0,31% | 26,3000 | 26,3600 | 26,0200 | 74.472 | 1.944.013,72 |
12/12/2024 | 26,1000 | 0,62% | 26,0000 | 26,3800 | 26,0000 | 148.078 | 3.885.890,68 |
11/12/2024 | 25,9400 | -2,41% | 26,7000 | 26,7000 | 25,9400 | 104.145 | 2.719.070,04 |
10/12/2024 | 26,5800 | 1,68% | 26,3800 | 26,7800 | 26,3400 | 293.311 | 7.797.592,46 |
09/12/2024 | 26,1400 | 0,46% | 26,0200 | 26,1400 | 25,6400 | 133.226 | 3.474.024,64 |
06/12/2024 | 26,0200 | 0,00% | 25,5400 | 26,0200 | 25,5400 | 76.962 | 1.998.123,94 |
05/12/2024 | 26,0200 | 0,54% | 25,8000 | 26,0200 | 25,6000 | 141.927 | 3.683.341,38 |
04/12/2024 | 25,8800 | 0,31% | 25,8000 | 25,8800 | 25,4200 | 183.426 | 4.723.986,18 |
03/12/2024 | 25,8000 | 3,20% | 25,5600 | 25,8000 | 24,8000 | 214.047 | 5.415.868,44 |
02/12/2024 | 25,0000 | 1,30% | 24,9800 | 25,3000 | 24,8200 | 78.490 | 1.966.528,96 |
29/11/2024 | 24,6800 | -0,80% | 24,4400 | 24,8800 | 24,4400 | 193.593 | 4.776.222,78 |
28/11/2024 | 24,8800 | 0,16% | 25,0000 | 25,0000 | 24,6600 | 72.658 | 1.806.915,76 |
27/11/2024 | 24,8400 | 0,00% | 24,8600 | 25,0400 | 24,6200 | 183.707 | 4.567.566,93 |
26/11/2024 | 24,8400 | 0,57% | 24,7000 | 24,9600 | 24,7000 | 97.203 | 2.412.938,12 |
25/11/2024 | 24,7000 | 0,16% | 24,8000 | 24,9400 | 24,3600 | 490.488 | 12.118.207,46 |
22/11/2024 | 24,6600 | 1,90% | 24,2000 | 24,7000 | 24,1600 | 69.185 | 1.693.421,40 |
21/11/2024 | 24,2000 | 0,00% | 24,9400 | 24,9400 | 24,2000 | 121.239 | 2.961.563,74 |
20/11/2024 | 24,2000 | 0,41% | 24,1000 | 24,5600 | 24,0200 | 304.167 | 7.353.168,66 |
19/11/2024 | 24,1000 | -2,03% | 24,7000 | 24,7000 | 23,9600 | 174.275 | 4.203.347,42 |
18/11/2024 | 24,6000 | 1,49% | 24,0200 | 24,6000 | 23,8000 | 331.340 | 8.010.296,20 |
15/11/2024 | 24,2400 | -1,06% | 24,5000 | 24,5600 | 24,2000 | 144.508 | 3.510.385,34 |
14/11/2024 | 24,5000 | -0,81% | 24,5000 | 24,6800 | 24,2200 | 165.222 | 4.037.329,30 |
13/11/2024 | 24,7000 | -1,12% | 24,9800 | 24,9800 | 24,5600 | 139.090 | 3.431.286,66 |
12/11/2024 | 24,9800 | 0,40% | 24,8800 | 25,0400 | 24,5400 | 83.213 | 2.072.259,66 |
11/11/2024 | 24,8800 | 0,73% | 24,7000 | 25,0000 | 24,5800 | 88.836 | 2.205.032,50 |
08/11/2024 | 24,7000 | -0,16% | 24,8200 | 24,9000 | 24,6000 | 49.819 | 1.231.587,96 |
07/11/2024 | 24,7400 | 0,00% | 24,4200 | 24,8800 | 24,4200 | 109.031 | 2.695.932,08 |
06/11/2024 | 24,7400 | 2,23% | 24,2000 | 24,7400 | 24,2000 | 58.615 | 1.444.674,12 |
05/11/2024 | 24,2000 | -1,14% | 24,7800 | 25,0000 | 24,1200 | 108.135 | 2.653.906,04 |
04/11/2024 | 24,4800 | 0,74% | 24,1400 | 24,5000 | 24,0800 | 89.201 | 2.171.817,37 |
01/11/2024 | 24,3000 | -0,82% | 24,5000 | 25,0000 | 24,3000 | 88.802 | 2.164.933,94 |
31/10/2024 | 24,5000 | -2,00% | 25,0000 | 25,0800 | 24,5000 | 127.191 | 3.135.165,32 |
30/10/2024 | 25,0000 | 0,00% | 24,8600 | 25,0000 | 24,6000 | 98.942 | 2.463.832,04 |
29/10/2024 | 25,0000 | 1,38% | 24,6600 | 25,2600 | 24,6600 | 154.905 | 3.871.003,54 |
25/10/2024 | 24,6600 | -0,48% | 24,7800 | 25,0200 | 24,5000 | 99.714 | 2.456.592,88 |
24/10/2024 | 24,7800 | -2,44% | 25,4000 | 25,6400 | 24,7800 | 71.319 | 1.786.115,76 |
23/10/2024 | 25,4000 | -0,31% | 25,4800 | 25,5400 | 25,3200 | 142.099 | 3.611.493,60 |
22/10/2024 | 25,4800 | -1,62% | 25,9000 | 26,1800 | 25,1400 | 215.187 | 5.483.226,24 |
21/10/2024 | 25,9000 | -0,08% | 25,8600 | 26,0600 | 25,5000 | 93.255 | 2.407.585,13 |
18/10/2024 | 25,9200 | -0,92% | 26,0200 | 26,1600 | 25,8800 | 115.215 | 2.989.510,02 |
17/10/2024 | 26,1600 | -0,23% | 25,9000 | 26,2200 | 25,9000 | 54.176 | 1.415.900,86 |
16/10/2024 | 26,2200 | 0,46% | 26,1000 | 26,2200 | 25,8000 | 163.076 | 4.255.336,30 |
15/10/2024 | 26,1000 | 1,56% | 25,5400 | 26,1400 | 25,5400 | 300.390 | 7.781.796,63 |
14/10/2024 | 25,7000 | 0,86% | 25,9600 | 25,9600 | 25,1600 | 75.443 | 1.931.081,14 |
11/10/2024 | 25,4800 | -0,86% | 25,7000 | 25,9000 | 25,3200 | 104.053 | 2.657.228,09 |
10/10/2024 | 25,7000 | -1,91% | 26,2000 | 26,4000 | 25,5800 | 102.451 | 2.650.252,48 |
09/10/2024 | 26,2000 | 2,10% | 25,9800 | 26,3000 | 25,7000 | 450.445 | 11.789.282,24 |
08/10/2024 | 25,6600 | -0,39% | 25,7600 | 25,8600 | 25,4000 | 187.400 | 4.814.246,26 |
07/10/2024 | 25,7600 | -1,38% | 26,1200 | 26,2000 | 25,6200 | 200.356 | 5.169.719,82 |
04/10/2024 | 26,1200 | 3,98% | 25,1200 | 26,2600 | 25,1200 | 157.121 | 4.072.550,90 |
03/10/2024 | 25,1200 | -2,26% | 25,7000 | 26,0200 | 25,0400 | 301.859 | 7.701.378,36 |
02/10/2024 | 25,7000 | -1,91% | 25,7200 | 25,9800 | 25,7000 | 180.929 | 4.677.693,76 |
01/10/2024 | 26,2000 | 1,95% | 25,7000 | 26,6800 | 25,7000 | 270.725 | 7.125.857,81 |
30/9/2024 | 25,7000 | -2,28% | 26,3600 | 26,3600 | 25,7000 | 167.287 | 4.340.054,52 |
27/9/2024 | 26,3000 | 1,39% | 25,6200 | 26,3000 | 25,6200 | 191.636 | 5.014.636,48 |
26/9/2024 | 25,9400 | 2,53% | 25,5000 | 26,0800 | 25,3000 | 407.895 | 10.528.806,58 |
25/9/2024 | 25,3000 | -0,24% | 25,5000 | 25,5200 | 25,0600 | 214.250 | 5.414.452,50 |
24/9/2024 | 25,3600 | 1,28% | 25,3400 | 25,4800 | 24,9400 | 288.354 | 7.282.534,82 |
23/9/2024 | 25,0400 | 2,71% | 24,1000 | 25,4000 | 24,0600 | 266.905 | 6.693.139,45 |
20/9/2024 | 24,3800 | -0,25% | 24,3000 | 24,6400 | 24,0400 | 357.878 | 8.713.847,88 |
19/9/2024 | 24,4400 | 0,16% | 24,3000 | 24,4400 | 23,7200 | 252.675 | 6.135.901,38 |
18/9/2024 | 24,4000 | -1,29% | 24,7600 | 24,7600 | 24,3200 | 68.916 | 1.685.638,94 |
17/9/2024 | 24,7200 | 1,81% | 24,5800 | 24,7200 | 24,2400 | 180.703 | 4.437.526,10 |
16/9/2024 | 24,2800 | -0,41% | 24,3000 | 24,5400 | 23,9400 | 235.116 | 5.723.312,74 |
13/9/2024 | 24,3800 | 2,18% | 23,8200 | 24,3800 | 23,5800 | 182.998 | 4.415.345,18 |
12/9/2024 | 23,8600 | 0,42% | 23,7600 | 24,1400 | 23,5800 | 91.601 | 2.187.944,70 |
11/9/2024 | 23,7600 | -0,50% | 23,8800 | 24,0400 | 23,4400 | 174.870 | 4.163.798,70 |
10/9/2024 | 23,8800 | -1,32% | 24,4200 | 24,4200 | 23,8800 | 145.810 | 3.496.559,42 |
09/9/2024 | 24,2000 | -2,50% | 24,3800 | 24,7400 | 24,0800 | 84.180 | 2.039.317,50 |
06/9/2024 | 24,8200 | 2,14% | 24,2000 | 24,8200 | 24,2000 | 272.638 | 6.678.963,60 |
05/9/2024 | 24,3000 | 5,65% | 23,5000 | 24,5600 | 23,5000 | 553.899 | 13.445.190,03 |
04/9/2024 | 23,0000 | -0,61% | 23,0000 | 23,1800 | 22,5800 | 115.523 | 2.647.386,88 |
03/9/2024 | 23,1400 | -0,26% | 23,2000 | 23,2800 | 22,9000 | 158.409 | 3.653.906,62 |
02/9/2024 | 23,2000 | 1,40% | 23,1800 | 23,2000 | 22,7800 | 52.638 | 1.216.261,38 |
30/8/2024 | 22,8800 | 0,09% | 22,8600 | 23,3000 | 22,8400 | 552.450 | 12.680.716,83 |
29/8/2024 | 22,8600 | 1,24% | 22,5800 | 23,0800 | 22,5400 | 95.478 | 2.181.768,84 |
28/8/2024 | 22,5800 | -1,83% | 22,8000 | 23,1400 | 22,5200 | 99.697 | 2.267.894,00 |
27/8/2024 | 23,0000 | 0,44% | 23,0600 | 23,1600 | 22,8200 | 146.345 | 3.362.152,84 |
26/8/2024 | 22,9000 | 1,33% | 22,9800 | 23,0600 | 22,7000 | 131.759 | 3.016.594,10 |
23/8/2024 | 22,6000 | -0,88% | 23,0000 | 23,0000 | 22,6000 | 140.142 | 3.194.872,00 |
22/8/2024 | 22,8000 | 2,06% | 22,3400 | 22,8200 | 22,3400 | 158.605 | 3.600.300,68 |
21/8/2024 | 22,3400 | -1,59% | 22,7000 | 23,1400 | 22,3400 | 239.336 | 5.399.020,22 |
20/8/2024 | 22,7000 | -1,48% | 23,0400 | 23,4800 | 22,7000 | 132.527 | 3.026.638,14 |
19/8/2024 | 23,0400 | -1,20% | 23,3200 | 23,7800 | 23,0400 | 92.094 | 2.147.637,06 |
16/8/2024 | 23,3200 | -0,60% | 23,7200 | 23,9600 | 23,3200 | 178.183 | 4.215.073,08 |
14/8/2024 | 23,4600 | 4,27% | 22,9400 | 23,4600 | 22,6200 | 237.025 | 5.525.467,18 |
13/8/2024 | 22,5000 | 0,90% | 22,3000 | 22,9400 | 22,3000 | 187.115 | 4.241.604,56 |
12/8/2024 | 22,3000 | 2,86% | 22,0000 | 22,3600 | 21,7000 | 286.933 | 6.379.842,36 |
09/8/2024 | 21,6800 | -1,54% | 22,3000 | 22,4600 | 21,6800 | 873.486 | 19.257.982,02 |
08/8/2024 | 22,0200 | -5,33% | 22,7800 | 22,8400 | 22,0200 | 519.754 | 11.624.909,52 |
07/8/2024 | 23,2600 | 1,22% | 23,2800 | 23,8400 | 23,0200 | 178.095 | 4.171.399,04 |
06/8/2024 | 22,9800 | -0,43% | 23,4800 | 24,0000 | 22,7800 | 210.596 | 4.869.718,90 |
05/8/2024 | 23,0800 | -3,03% | 23,0000 | 23,2600 | 22,0200 | 355.039 | 8.151.444,74 |
02/8/2024 | 23,8000 | -3,80% | 24,5000 | 24,5200 | 23,8000 | 145.167 | 3.499.169,98 |
01/8/2024 | 24,7400 | -0,08% | 24,9200 | 24,9400 | 24,6000 | 81.783 | 2.025.300,32 |
31/7/2024 | 24,7600 | 0,65% | 24,6000 | 24,9800 | 24,5800 | 220.287 | 5.455.575,96 |
30/7/2024 | 24,6000 | -1,84% | 24,9800 | 24,9800 | 24,6000 | 253.892 | 6.271.523,08 |
29/7/2024 | 25,0600 | 0,24% | 24,9000 | 25,2000 | 24,9000 | 147.565 | 3.695.377,10 |
26/7/2024 | 25,0000 | 0,81% | 24,8000 | 25,1800 | 24,8000 | 200.686 | 5.028.410,04 |
25/7/2024 | 24,8000 | -0,72% | 25,0000 | 25,1200 | 24,6200 | 174.966 | 4.346.850,24 |
24/7/2024 | 24,9800 | 1,05% | 24,9800 | 25,3000 | 24,8000 | 186.104 | 4.650.701,30 |
23/7/2024 | 24,7200 | -1,90% | 25,5200 | 25,5200 | 24,7200 | 123.745 | 3.083.650,84 |
22/7/2024 | 25,2000 | -0,55% | 25,4600 | 25,5000 | 25,1800 | 105.836 | 2.676.977,64 |
19/7/2024 | 25,3400 | 0,24% | 25,1800 | 25,4600 | 25,0000 | 108.244 | 2.728.916,42 |
18/7/2024 | 25,2800 | 1,12% | 25,2600 | 25,4800 | 25,0200 | 163.962 | 4.138.346,50 |
17/7/2024 | 25,0000 | 0,00% | 25,6400 | 25,6400 | 24,7600 | 303.479 | 7.602.398,02 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΧΑΙΔΕ | 1,1100 | 6,73 % | 0,0700 | 1 |
ΙΛΥΔΑ | 3,6800 | 3,37 % | 0,1200 | 17.965 |
AKTR | 8,4400 | 3,05 % | 0,2500 | 316.635 |
ΙΝΤΚΑ | 3,5300 | 2,92 % | 0,1000 | 483.664 |
ΔΡΟΜΕ | 0,3800 | 2,43 % | 0,0090 | 15.961 |
ΒΙΟ | 7,4400 | 2,34 % | 0,1700 | 258.648 |
ΛΑΒΙ | 0,8370 | 2,20 % | 0,0180 | 151.806 |
ΟΡΙΛΙΝΑ | 0,8220 | 1,99 % | 0,0160 | 26.981 |
ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 2.832.611 |
ΕΚΤΕΡ | 2,2150 | 1,84 % | 0,0400 | 78.733 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,5620 | 0,34 % | 0,0120 | 33.180.610 |
ΕΤΕ | 12,0700 | -0,66 % | -0,0800 | 26.900.247 |
ΕΥΡΩΒ | 3,2800 | -0,30 % | -0,0100 | 26.113.775 |
MTLN | 47,1200 | -2,20 % | -1,0600 | 25.650.075 |
ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 20.418.890 |
ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 17.381.178 |
BOCHGR | 7,9600 | 1,27 % | 0,1000 | 8.555.703 |
ΟΠΑΠ | 19,8700 | -0,95 % | -0,1900 | 8.275.546 |
ΔΕΗ | 14,0800 | 0,21 % | 0,0300 | 5.649.882 |
ΟΤΕ | 16,2000 | -1,16 % | -0,1900 | 5.537.142 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 33,18εκ. |
ΕΥΡΩΒ | 3,2800 | -0,30 % | 7.962.839 | 26,11εκ. |
ΠΕΙΡ | 7,2800 | 1,96 % | 2.832.611 | 20,42εκ. |
ΕΤΕ | 12,0700 | -0,66 % | 2.219.991 | 26,90εκ. |
ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 998,5χιλ. |
ΦΒΜΕΖΖ | 0,0691 | -2,54 % | 1.833.954 | 127,6χιλ. |
ΙΝΛΟΤ | 1,2760 | -0,31 % | 1.727.168 | 2,19εκ. |
BOCHGR | 7,9600 | 1,27 % | 1.074.578 | 8,56εκ. |
ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 17,38εκ. |
ΑΔΜΗΕ | 3,1200 | 0,16 % | 554.683 | 1,73εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΚΟΥΑΛ | 1,4800 | 0,41 % | 412.499 | 1,51 % |
ΕΧΑΕ | 6,4300 | -1,08 % | 474.111 | 0,79 % |
ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 0,73 % |
ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 0,68 % |
ΙΝΤΚΑ | 3,5300 | 2,92 % | 483.664 | 0,58 % |
ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 0,55 % |
ΚΥΡΙΟ | 1,9500 | 0,00 % | 38.907 | 0,51 % |
EIS | 1,2800 | -0,62 % | 71.282 | 0,46 % |
ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 0,44 % |
ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 0,40 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 8,17 % |
ΒΟΣΥΣ | 2,6200 | 0,77 % | 3.500 | 7,69 % |
ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 7,66 % |
ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 7,57 % |
ΒΙΟΚΑ | 1,9300 | -3,50 % | 48.659 | 7,50 % |
ΝΤΟΠΛΕΡ | 0,6850 | 0,74 % | 26.005 | 7,35 % |
ΚΟΡΔΕ | 0,4800 | -1,23 % | 8.767 | 7,20 % |
ΙΑΤΡ | 2,0800 | -2,35 % | 11.233 | 7,04 % |
ΠΡΔ | 0,4700 | -5,24 % | 90.851 | 6,05 % |
ΕΥΑΠΣ | 3,7700 | -0,79 % | 29.050 | 5,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|