Συνεχης ενημερωση

    30,3000

    -0,1200 (-0,39%)

    • Άνοιγμα 30,5800
    • Υψηλό 30,5800
    • Χαμηλό 30,0400
    • Όγκος 485.116
    • Τζίρος 14.741.880 €
    • Πράξεις 1.009
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 30,3000 -0,39% 30,5800 30,5800 30,0400 485.116 14.741.880,82
    04/9/2025 30,4200 1,67% 30,1000 30,5000 30,0400 214.366 6.501.684,96
    03/9/2025 29,9200 1,08% 29,2800 29,9800 29,2800 260.764 7.724.482,04
    02/9/2025 29,6000 -2,76% 30,7600 30,7600 29,6000 126.926 3.788.391,06
    01/9/2025 30,4400 -0,13% 30,7000 30,8600 30,2000 40.271 1.226.901,30
    29/8/2025 30,4800 -0,20% 30,3600 30,7400 30,2800 178.784 5.454.870,66
    28/8/2025 30,5400 -1,80% 30,5800 31,0800 30,0800 125.181 3.819.310,26
    27/8/2025 31,1000 3,32% 30,1000 31,1000 30,1000 163.515 5.025.886,74
    26/8/2025 30,1000 -2,02% 30,7200 30,7400 29,7000 739.345 22.322.910,02
    25/8/2025 30,7200 -1,22% 31,1000 31,5400 30,4800 150.881 4.677.324,10
    22/8/2025 31,1000 -1,14% 31,4600 31,6200 31,1000 171.976 5.369.299,76
    21/8/2025 31,4600 -0,25% 31,3000 31,4600 31,0200 144.685 4.530.491,78
    20/8/2025 31,5400 1,41% 31,0000 31,7600 30,9000 142.785 4.491.641,60
    19/8/2025 31,1000 -2,51% 31,5200 32,0000 30,8200 244.616 7.634.029,66
    18/8/2025 31,9000 -1,12% 31,8800 32,5600 31,7400 191.580 6.133.354,44
    14/8/2025 32,2600 0,06% 32,2000 32,5400 31,8400 447.782 14.311.247,70
    13/8/2025 32,2400 1,83% 31,6600 32,5200 31,6000 220.894 7.115.108,42
    12/8/2025 31,6600 -1,80% 32,0000 32,5600 31,5600 178.168 5.648.831,86
    11/8/2025 32,2400 1,26% 31,8400 32,5800 31,4800 103.040 3.309.079,88
    08/8/2025 31,8400 -1,97% 32,4800 32,4800 31,5600 100.070 3.217.817,94
    07/8/2025 32,4800 0,12% 32,7200 32,7400 32,1400 290.749 9.423.574,38
    06/8/2025 32,4400 4,65% 31,1800 32,5800 31,1400 329.224 10.611.366,98
    05/8/2025 31,0000 2,51% 30,2600 31,0000 29,9800 171.187 5.271.762,86
    04/8/2025 30,2400 2,51% 29,5000 30,2400 29,5000 38.825 1.164.987,22
    01/8/2025 29,5000 -0,47% 29,6400 29,7800 29,3200 135.209 3.992.007,40
    31/7/2025 29,6400 -1,72% 29,8000 30,2000 29,6200 168.820 5.020.500,60
    30/7/2025 30,1600 0,53% 30,0000 30,3800 29,7400 101.351 3.040.684,82
    29/7/2025 30,0000 0,00% 30,2400 30,2400 29,7200 101.704 3.046.502,78
    28/7/2025 30,0000 0,47% 30,0000 30,1800 29,8600 109.654 3.289.666,00
    25/7/2025 29,8600 -0,47% 30,0000 30,0400 29,5200 87.458 2.611.167,54
    24/7/2025 30,0000 0,81% 30,0400 30,2800 29,5200 76.830 2.297.041,22
    23/7/2025 29,7600 -1,85% 30,0400 30,5000 29,5600 132.549 3.955.306,30
    22/7/2025 30,3200 -0,07% 30,3400 30,4400 29,9200 148.165 4.478.671,32
    21/7/2025 30,3400 -1,94% 30,8000 30,8000 30,0200 146.181 4.424.140,20
    18/7/2025 30,9400 0,19% 30,9000 31,0000 30,7600 191.720 5.924.829,48
    17/7/2025 30,8800 0,78% 30,6400 30,9400 30,5400 391.959 12.097.526,88
    16/7/2025 30,6400 1,66% 30,3400 30,6400 30,1200 267.880 8.182.869,58
    15/7/2025 30,1400 0,00% 30,3000 30,3800 29,8800 201.992 6.086.542,98
    14/7/2025 30,1400 2,80% 29,3000 30,1400 29,3000 240.734 7.170.727,70
    11/7/2025 29,3200 0,41% 29,2000 29,5800 29,2000 360.654 10.651.513,96
    10/7/2025 29,2000 -2,67% 29,8000 30,0000 29,2000 216.610 6.411.687,98
    09/7/2025 30,0000 1,21% 29,6400 30,0600 29,0200 96.687 2.890.999,66
    08/7/2025 29,6400 -0,34% 29,7000 30,1200 29,3200 162.816 4.837.806,28
    07/7/2025 29,7400 -2,17% 30,0000 30,4800 29,6400 91.592 2.728.071,90
    04/7/2025 30,4000 1,33% 30,0000 30,5200 29,8400 199.980 6.071.066,94
    03/7/2025 30,0000 1,01% 29,8000 30,0000 29,7000 129.834 3.886.229,32
    02/7/2025 29,7000 2,41% 29,3600 29,8000 28,8200 126.745 3.742.561,88
    01/7/2025 29,0000 -1,02% 29,0000 29,3600 28,8400 54.903 1.600.037,70
    30/6/2025 29,3000 0,55% 29,1400 29,5800 28,9000 200.694 5.881.682,78
    27/6/2025 29,1400 -0,21% 29,2000 29,5000 28,8200 106.141 3.107.329,74
    26/6/2025 29,2000 2,89% 28,3000 29,4000 28,3000 188.898 5.466.345,42
    25/6/2025 28,3800 0,78% 27,9600 28,6000 27,7800 167.989 4.730.263,32
    24/6/2025 28,1600 2,10% 28,4200 28,5600 28,0000 110.265 3.109.415,74
    23/6/2025 27,5800 0,44% 27,9200 27,9200 27,2800 99.765 2.746.401,00
    20/6/2025 27,4600 -1,79% 27,5600 28,1400 27,4600 636.573 17.586.667,48
    19/6/2025 27,9600 1,67% 27,2200 28,3000 27,2200 167.190 4.662.549,96
    18/6/2025 27,5000 -1,50% 27,8200 28,1200 27,4800 81.612 2.258.401,04
    17/6/2025 27,9200 -0,43% 27,9000 28,2000 27,6200 133.005 3.716.876,52
    16/6/2025 28,0400 -0,57% 28,1200 28,5800 28,0400 132.142 3.727.878,32
    13/6/2025 28,2000 -2,83% 28,7200 28,8400 28,0800 159.406 4.506.865,40
    12/6/2025 29,0200 -2,62% 29,6000 29,6000 28,9400 110.099 3.203.629,14
    11/6/2025 29,8000 2,90% 29,2800 29,8600 28,8000 110.896 3.269.917,66
    10/6/2025 28,9600 -0,41% 29,3000 29,3000 28,8000 210.614 6.096.367,42
    06/6/2025 29,0800 0,14% 29,2800 29,2800 28,7200 73.227 2.122.211,92
    05/6/2025 29,0400 -0,48% 29,1800 29,3600 28,7000 120.221 3.485.623,40
    04/6/2025 29,1800 2,03% 28,6000 29,4400 28,6000 247.801 7.231.339,60
    03/6/2025 28,6000 1,42% 28,2000 28,7400 27,9000 151.315 4.290.286,58
    02/6/2025 28,2000 -1,47% 29,0000 29,0000 27,2000 63.390 1.798.504,22
    30/5/2025 28,6200 -2,05% 29,2200 29,2400 28,4400 502.254 14.430.595,12
    29/5/2025 29,2200 0,07% 29,3400 29,3400 28,9000 127.812 3.736.897,02
    28/5/2025 29,2000 1,11% 28,9800 29,2000 28,7200 207.149 6.000.939,52
    27/5/2025 28,8800 1,26% 28,7000 28,9200 28,4600 206.847 5.962.134,90
    26/5/2025 28,5200 2,08% 27,9400 28,8600 27,9400 108.623 3.097.002,78
    23/5/2025 27,9400 -1,96% 28,1400 28,5600 27,6400 99.916 2.801.087,10
    22/5/2025 28,5000 -1,86% 28,4000 28,8000 28,0600 231.619 6.585.225,12
    21/5/2025 29,0400 1,89% 28,4000 29,0400 28,2200 148.036 4.245.133,82
    20/5/2025 28,5000 -0,90% 28,7000 28,8600 28,4000 222.708 6.356.604,27
    19/5/2025 28,7600 -0,07% 28,1800 28,8600 28,1800 120.257 3.452.798,96
    16/5/2025 28,7800 1,91% 28,6800 28,9000 28,5800 169.155 4.863.407,50
    15/5/2025 28,2400 -0,14% 28,2800 28,3800 28,1000 93.948 2.653.628,60
    14/5/2025 28,2800 -0,56% 28,3200 28,7400 28,0200 186.149 5.274.716,16
    13/5/2025 28,4400 -1,59% 28,9000 28,9000 28,3800 115.751 3.300.501,80
    12/5/2025 28,9000 2,05% 28,3200 28,9000 28,3200 128.104 3.685.900,58
    09/5/2025 28,3200 1,14% 28,0000 28,4800 27,8400 91.382 2.585.934,46
    08/5/2025 28,0000 0,00% 28,0600 28,1600 27,6000 125.699 3.521.318,82
    07/5/2025 28,0000 1,30% 27,6400 28,0400 27,5600 129.788 3.621.129,32
    06/5/2025 27,6400 0,07% 27,7000 27,8000 27,5000 99.830 2.759.609,84
    05/5/2025 27,6200 0,51% 27,1600 27,6400 27,1400 87.455 2.403.460,02
    02/5/2025 27,4800 -1,15% 27,7400 27,8200 27,0400 176.360 4.846.107,86
    30/4/2025 27,8000 0,58% 27,6400 27,8800 27,3400 343.357 9.523.928,46
    29/4/2025 27,6400 2,14% 27,0600 27,9800 26,8800 215.444 5.911.533,80
    28/4/2025 27,0600 2,04% 26,8200 27,3000 26,7600 186.440 5.042.218,32
    25/4/2025 26,5200 -1,41% 27,0000 27,1400 26,3600 207.128 5.517.014,20
    24/4/2025 26,9000 -1,54% 26,9800 27,0600 26,6000 236.555 6.357.884,20
    23/4/2025 27,3200 3,17% 26,6000 27,3200 26,4600 182.986 4.947.380,20
    22/4/2025 26,4800 1,46% 26,1000 26,5400 25,8000 146.405 3.860.507,94
    17/4/2025 26,1000 2,11% 25,8600 26,1000 25,3000 123.941 3.210.071,90
    16/4/2025 25,5600 -1,46% 25,9400 25,9400 25,4400 88.538 2.265.353,58
    15/4/2025 25,9400 2,94% 25,2800 25,9400 24,9000 120.593 3.095.189,64
    14/4/2025 25,2000 1,61% 24,8000 25,2000 24,6400 106.883 2.663.839,22
    11/4/2025 24,8000 0,81% 24,8600 24,8600 24,3000 98.541 2.426.928,42
    10/4/2025 24,6000 4,06% 24,9600 24,9600 24,1200 247.242 6.052.381,84
    09/4/2025 23,6400 -3,43% 23,8000 23,9800 23,0600 581.722 13.653.590,02
    08/4/2025 24,4800 2,94% 24,2000 24,4800 23,5800 438.780 10.606.312,23
    07/4/2025 23,7800 -0,92% 22,3200 23,7800 22,1800 624.008 14.595.669,94
    04/4/2025 24,0000 -3,07% 25,0000 25,0000 23,8000 411.161 9.992.024,50
    03/4/2025 24,7600 -1,82% 25,0200 25,2600 24,7600 230.989 5.749.223,69
    02/4/2025 25,2200 -0,71% 25,6000 25,6000 25,0800 127.802 3.223.746,72
    01/4/2025 25,4000 0,32% 25,7800 25,7800 25,4000 61.503 1.571.540,56
    31/3/2025 25,3200 -2,62% 26,1400 26,1400 25,2600 193.519 4.965.345,00
    28/3/2025 26,0000 0,08% 25,9800 26,5200 25,9800 161.140 4.220.014,52
    27/3/2025 25,9800 -0,84% 26,2000 26,3200 25,9000 228.314 5.949.474,09
    26/3/2025 26,2000 -1,13% 26,5000 26,7000 26,0200 162.372 4.263.198,04
    24/3/2025 26,5000 0,61% 26,0200 26,5400 26,0200 105.962 2.793.756,68
    21/3/2025 26,3400 -0,60% 26,7400 26,8800 26,3400 234.320 6.190.557,02
    20/3/2025 26,5000 -1,71% 27,0000 27,0000 26,5000 91.076 2.423.236,46
    19/3/2025 26,9600 -0,15% 27,0000 27,2400 26,6200 142.819 3.831.914,12
    18/3/2025 27,0000 -0,15% 26,7000 27,1200 26,7000 184.071 4.957.032,46
    17/3/2025 27,0400 -1,02% 27,0200 27,2000 26,9400 100.208 2.710.760,82
    14/3/2025 27,3200 0,81% 27,0000 27,4400 26,8200 121.565 3.315.179,42
    13/3/2025 27,1000 0,15% 27,0600 27,3000 26,8400 118.420 3.201.549,74
    12/3/2025 27,0600 1,35% 26,9800 27,2000 26,8000 261.922 7.074.954,20
    11/3/2025 26,7000 1,14% 26,5000 26,9400 26,2000 237.436 6.348.310,18
    10/3/2025 26,4000 2,25% 26,1600 26,4200 25,8800 194.801 5.080.784,44
    07/3/2025 25,8200 -0,54% 25,9600 26,0400 25,6600 154.289 3.985.417,40
    06/3/2025 25,9600 -0,15% 26,2800 26,4800 25,9600 149.073 3.884.778,46
    05/3/2025 26,0000 0,23% 25,9400 26,4200 25,9400 387.467 10.098.506,76
    04/3/2025 25,9400 -2,26% 26,7600 26,8200 25,9400 168.091 4.406.638,40
    28/2/2025 26,5400 1,22% 26,4000 26,5600 26,2000 186.703 4.945.162,62
    27/2/2025 26,2200 -2,60% 26,9200 26,9200 26,2000 188.427 4.975.261,76
    26/2/2025 26,9200 0,67% 26,7400 27,1800 26,7400 81.274 2.191.945,36
    25/2/2025 26,7400 -2,34% 27,6400 27,6400 26,7400 309.820 8.397.834,44
    24/2/2025 27,3800 -2,00% 28,0000 28,0000 27,3200 135.146 3.715.792,86
    21/2/2025 27,9400 0,36% 27,8400 28,0000 27,6600 91.446 2.554.385,66
    20/2/2025 27,8400 0,22% 27,4200 27,8400 27,2600 96.185 2.660.096,26
    19/2/2025 27,7800 1,31% 27,5800 27,7800 27,3000 62.213 1.719.558,84
    18/2/2025 27,4200 -1,37% 27,8000 27,8200 27,2200 187.465 5.152.831,83
    17/2/2025 27,8000 1,53% 27,7000 27,8000 27,1200 68.683 1.900.710,10
    14/2/2025 27,3800 -1,44% 27,7800 27,7800 27,1200 93.593 2.558.427,22
    13/2/2025 27,7800 2,58% 27,0200 27,7800 26,8200 185.993 5.112.516,40
    12/2/2025 27,0800 2,19% 26,4400 27,0800 26,3000 132.587 3.556.741,84
    11/2/2025 26,5000 -0,75% 26,5000 26,6200 26,1800 192.470 5.102.919,38
    10/2/2025 26,7000 0,38% 26,7000 26,7800 26,4600 164.685 4.391.007,79
    07/2/2025 26,6000 2,31% 25,7400 26,6000 25,7400 189.928 5.005.732,10
    06/2/2025 26,0000 1,01% 25,9000 26,0000 25,5600 166.247 4.298.162,60
    05/2/2025 25,7400 -1,38% 26,1200 26,1800 25,6600 129.687 3.359.244,20
    04/2/2025 26,1000 2,19% 25,5400 26,1600 25,2600 215.340 5.548.243,94
    03/2/2025 25,5400 -2,52% 26,0000 26,0000 25,2400 174.641 4.471.877,00
    31/1/2025 26,2000 1,87% 26,0000 26,2000 25,7800 214.042 5.571.376,46
    30/1/2025 25,7200 0,08% 25,9200 25,9400 25,5400 143.968 3.710.076,66
    29/1/2025 25,7000 -0,16% 25,9200 25,9200 25,5000 187.064 4.812.886,04
    28/1/2025 25,7400 0,47% 25,6200 26,0200 25,6200 262.885 6.807.380,54
    27/1/2025 25,6200 -0,47% 25,5000 25,8000 25,3200 145.197 3.714.128,92
    24/1/2025 25,7400 0,39% 25,6400 25,9600 25,4400 254.889 6.545.498,14
    23/1/2025 25,6400 -1,00% 25,9000 26,0000 25,5600 155.591 3.998.793,96
    22/1/2025 25,9000 0,23% 25,7800 26,0400 25,4600 224.751 5.807.288,60
    21/1/2025 25,8400 2,22% 25,3000 25,8400 25,2800 153.488 3.935.550,00
    20/1/2025 25,2800 1,61% 25,1000 25,2800 24,9000 388.477 9.780.323,86
    17/1/2025 24,8800 -1,03% 25,1800 25,1800 24,8800 158.592 3.960.644,54
    16/1/2025 25,1400 -0,24% 25,1000 25,3800 25,1000 388.523 9.793.260,52
    15/1/2025 25,2000 -1,10% 25,4800 25,6400 24,9400 491.662 12.355.911,72
    14/1/2025 25,4800 0,24% 25,6600 25,6600 25,3200 180.449 4.600.200,82
    13/1/2025 25,4200 -1,09% 25,7000 25,7000 25,4200 165.948 4.234.104,32
    10/1/2025 25,7000 0,78% 25,7000 25,7400 25,5200 165.518 4.251.771,24
    09/1/2025 25,5000 -1,92% 25,8400 25,9600 25,5000 175.046 4.486.722,56
    08/1/2025 26,0000 -2,26% 26,6000 26,6000 25,8800 149.442 3.891.433,12
    07/1/2025 26,6000 2,94% 25,7000 26,6000 25,6600 193.786 5.080.688,56
    03/1/2025 25,8400 -1,37% 25,9000 26,0400 25,8000 75.854 1.966.694,72
    02/1/2025 26,2000 2,50% 25,4400 26,2000 25,4200 145.773 3.797.897,02
    31/12/2024 25,5600 0,87% 25,6200 25,7200 25,2600 14.954 380.208,00
    30/12/2024 25,3400 -0,55% 25,7600 25,7600 25,3400 45.150 1.150.053,98
    27/12/2024 25,4800 1,27% 25,3000 25,6800 25,1400 98.498 2.499.590,80
    24/12/2024 25,1600 0,00% 25,0600 25,5600 25,0600 88.736 2.252.125,70
    23/12/2024 25,1600 -0,08% 25,0600 25,5600 25,0600 88.736 2.252.125,70
    20/12/2024 25,1800 -0,79% 25,6000 25,6800 25,1200 279.350 7.058.568,86
    19/12/2024 25,3800 0,32% 25,3000 25,6000 24,9200 98.232 2.488.265,46
    18/12/2024 25,3000 -0,32% 25,3800 25,6600 25,0600 127.373 3.229.294,16
    17/12/2024 25,3800 -2,83% 26,1200 26,2200 25,3600 230.602 5.883.859,48
    16/12/2024 26,1200 0,38% 26,0200 26,1600 25,8200 129.207 3.365.493,02
    13/12/2024 26,0200 -0,31% 26,3000 26,3600 26,0200 74.472 1.944.013,72
    12/12/2024 26,1000 0,62% 26,0000 26,3800 26,0000 148.078 3.885.890,68
    11/12/2024 25,9400 -2,41% 26,7000 26,7000 25,9400 104.145 2.719.070,04
    10/12/2024 26,5800 1,68% 26,3800 26,7800 26,3400 293.311 7.797.592,46
    09/12/2024 26,1400 0,46% 26,0200 26,1400 25,6400 133.226 3.474.024,64
    06/12/2024 26,0200 0,00% 25,5400 26,0200 25,5400 76.962 1.998.123,94
    05/12/2024 26,0200 0,54% 25,8000 26,0200 25,6000 141.927 3.683.341,38
    04/12/2024 25,8800 0,31% 25,8000 25,8800 25,4200 183.426 4.723.986,18
    03/12/2024 25,8000 3,20% 25,5600 25,8000 24,8000 214.047 5.415.868,44
    02/12/2024 25,0000 1,30% 24,9800 25,3000 24,8200 78.490 1.966.528,96
    29/11/2024 24,6800 -0,80% 24,4400 24,8800 24,4400 193.593 4.776.222,78
    28/11/2024 24,8800 0,16% 25,0000 25,0000 24,6600 72.658 1.806.915,76
    27/11/2024 24,8400 0,00% 24,8600 25,0400 24,6200 183.707 4.567.566,93
    26/11/2024 24,8400 0,57% 24,7000 24,9600 24,7000 97.203 2.412.938,12
    25/11/2024 24,7000 0,16% 24,8000 24,9400 24,3600 490.488 12.118.207,46
    22/11/2024 24,6600 1,90% 24,2000 24,7000 24,1600 69.185 1.693.421,40
    21/11/2024 24,2000 0,00% 24,9400 24,9400 24,2000 121.239 2.961.563,74
    20/11/2024 24,2000 0,41% 24,1000 24,5600 24,0200 304.167 7.353.168,66
    19/11/2024 24,1000 -2,03% 24,7000 24,7000 23,9600 174.275 4.203.347,42
    18/11/2024 24,6000 1,49% 24,0200 24,6000 23,8000 331.340 8.010.296,20
    15/11/2024 24,2400 -1,06% 24,5000 24,5600 24,2000 144.508 3.510.385,34
    14/11/2024 24,5000 -0,81% 24,5000 24,6800 24,2200 165.222 4.037.329,30
    13/11/2024 24,7000 -1,12% 24,9800 24,9800 24,5600 139.090 3.431.286,66
    12/11/2024 24,9800 0,40% 24,8800 25,0400 24,5400 83.213 2.072.259,66
    11/11/2024 24,8800 0,73% 24,7000 25,0000 24,5800 88.836 2.205.032,50
    08/11/2024 24,7000 -0,16% 24,8200 24,9000 24,6000 49.819 1.231.587,96
    07/11/2024 24,7400 0,00% 24,4200 24,8800 24,4200 109.031 2.695.932,08
    06/11/2024 24,7400 2,23% 24,2000 24,7400 24,2000 58.615 1.444.674,12
    05/11/2024 24,2000 -1,14% 24,7800 25,0000 24,1200 108.135 2.653.906,04
    04/11/2024 24,4800 0,74% 24,1400 24,5000 24,0800 89.201 2.171.817,37
    01/11/2024 24,3000 -0,82% 24,5000 25,0000 24,3000 88.802 2.164.933,94
    31/10/2024 24,5000 -2,00% 25,0000 25,0800 24,5000 127.191 3.135.165,32
    30/10/2024 25,0000 0,00% 24,8600 25,0000 24,6000 98.942 2.463.832,04
    29/10/2024 25,0000 1,38% 24,6600 25,2600 24,6600 154.905 3.871.003,54
    25/10/2024 24,6600 -0,48% 24,7800 25,0200 24,5000 99.714 2.456.592,88
    24/10/2024 24,7800 -2,44% 25,4000 25,6400 24,7800 71.319 1.786.115,76
    23/10/2024 25,4000 -0,31% 25,4800 25,5400 25,3200 142.099 3.611.493,60
    22/10/2024 25,4800 -1,62% 25,9000 26,1800 25,1400 215.187 5.483.226,24
    21/10/2024 25,9000 -0,08% 25,8600 26,0600 25,5000 93.255 2.407.585,13
    18/10/2024 25,9200 -0,92% 26,0200 26,1600 25,8800 115.215 2.989.510,02
    17/10/2024 26,1600 -0,23% 25,9000 26,2200 25,9000 54.176 1.415.900,86
    16/10/2024 26,2200 0,46% 26,1000 26,2200 25,8000 163.076 4.255.336,30
    15/10/2024 26,1000 1,56% 25,5400 26,1400 25,5400 300.390 7.781.796,63
    14/10/2024 25,7000 0,86% 25,9600 25,9600 25,1600 75.443 1.931.081,14
    11/10/2024 25,4800 -0,86% 25,7000 25,9000 25,3200 104.053 2.657.228,09
    10/10/2024 25,7000 -1,91% 26,2000 26,4000 25,5800 102.451 2.650.252,48
    09/10/2024 26,2000 2,10% 25,9800 26,3000 25,7000 450.445 11.789.282,24
    08/10/2024 25,6600 -0,39% 25,7600 25,8600 25,4000 187.400 4.814.246,26
    07/10/2024 25,7600 -1,38% 26,1200 26,2000 25,6200 200.356 5.169.719,82
    04/10/2024 26,1200 3,98% 25,1200 26,2600 25,1200 157.121 4.072.550,90
    03/10/2024 25,1200 -2,26% 25,7000 26,0200 25,0400 301.859 7.701.378,36
    02/10/2024 25,7000 -1,91% 25,7200 25,9800 25,7000 180.929 4.677.693,76
    01/10/2024 26,2000 1,95% 25,7000 26,6800 25,7000 270.725 7.125.857,81
    30/9/2024 25,7000 -2,28% 26,3600 26,3600 25,7000 167.287 4.340.054,52
    27/9/2024 26,3000 1,39% 25,6200 26,3000 25,6200 191.636 5.014.636,48
    26/9/2024 25,9400 2,53% 25,5000 26,0800 25,3000 407.895 10.528.806,58
    25/9/2024 25,3000 -0,24% 25,5000 25,5200 25,0600 214.250 5.414.452,50
    24/9/2024 25,3600 1,28% 25,3400 25,4800 24,9400 288.354 7.282.534,82
    23/9/2024 25,0400 2,71% 24,1000 25,4000 24,0600 266.905 6.693.139,45
    20/9/2024 24,3800 -0,25% 24,3000 24,6400 24,0400 357.878 8.713.847,88
    19/9/2024 24,4400 0,16% 24,3000 24,4400 23,7200 252.675 6.135.901,38
    18/9/2024 24,4000 -1,29% 24,7600 24,7600 24,3200 68.916 1.685.638,94
    17/9/2024 24,7200 1,81% 24,5800 24,7200 24,2400 180.703 4.437.526,10
    16/9/2024 24,2800 -0,41% 24,3000 24,5400 23,9400 235.116 5.723.312,74
    13/9/2024 24,3800 2,18% 23,8200 24,3800 23,5800 182.998 4.415.345,18
    12/9/2024 23,8600 0,42% 23,7600 24,1400 23,5800 91.601 2.187.944,70
    11/9/2024 23,7600 -0,50% 23,8800 24,0400 23,4400 174.870 4.163.798,70
    10/9/2024 23,8800 -1,32% 24,4200 24,4200 23,8800 145.810 3.496.559,42
    09/9/2024 24,2000 -2,50% 24,3800 24,7400 24,0800 84.180 2.039.317,50
    06/9/2024 24,8200 2,14% 24,2000 24,8200 24,2000 272.638 6.678.963,60
    05/9/2024 24,3000 5,65% 23,5000 24,5600 23,5000 553.899 13.445.190,03
    04/9/2024 23,0000 -0,61% 23,0000 23,1800 22,5800 115.523 2.647.386,88
    03/9/2024 23,1400 -0,26% 23,2000 23,2800 22,9000 158.409 3.653.906,62
    02/9/2024 23,2000 1,40% 23,1800 23,2000 22,7800 52.638 1.216.261,38
    30/8/2024 22,8800 0,09% 22,8600 23,3000 22,8400 552.450 12.680.716,83
    29/8/2024 22,8600 1,24% 22,5800 23,0800 22,5400 95.478 2.181.768,84
    28/8/2024 22,5800 -1,83% 22,8000 23,1400 22,5200 99.697 2.267.894,00
    27/8/2024 23,0000 0,44% 23,0600 23,1600 22,8200 146.345 3.362.152,84
    26/8/2024 22,9000 1,33% 22,9800 23,0600 22,7000 131.759 3.016.594,10
    23/8/2024 22,6000 -0,88% 23,0000 23,0000 22,6000 140.142 3.194.872,00
    22/8/2024 22,8000 2,06% 22,3400 22,8200 22,3400 158.605 3.600.300,68
    21/8/2024 22,3400 -1,59% 22,7000 23,1400 22,3400 239.336 5.399.020,22
    20/8/2024 22,7000 -1,48% 23,0400 23,4800 22,7000 132.527 3.026.638,14
    19/8/2024 23,0400 -1,20% 23,3200 23,7800 23,0400 92.094 2.147.637,06
    16/8/2024 23,3200 -0,60% 23,7200 23,9600 23,3200 178.183 4.215.073,08
    14/8/2024 23,4600 4,27% 22,9400 23,4600 22,6200 237.025 5.525.467,18
    13/8/2024 22,5000 0,90% 22,3000 22,9400 22,3000 187.115 4.241.604,56
    12/8/2024 22,3000 2,86% 22,0000 22,3600 21,7000 286.933 6.379.842,36
    09/8/2024 21,6800 -1,54% 22,3000 22,4600 21,6800 873.486 19.257.982,02
    08/8/2024 22,0200 -5,33% 22,7800 22,8400 22,0200 519.754 11.624.909,52
    07/8/2024 23,2600 1,22% 23,2800 23,8400 23,0200 178.095 4.171.399,04
    06/8/2024 22,9800 -0,43% 23,4800 24,0000 22,7800 210.596 4.869.718,90
    05/8/2024 23,0800 -3,03% 23,0000 23,2600 22,0200 355.039 8.151.444,74
    02/8/2024 23,8000 -3,80% 24,5000 24,5200 23,8000 145.167 3.499.169,98
    01/8/2024 24,7400 -0,08% 24,9200 24,9400 24,6000 81.783 2.025.300,32
    31/7/2024 24,7600 0,65% 24,6000 24,9800 24,5800 220.287 5.455.575,96
    30/7/2024 24,6000 -1,84% 24,9800 24,9800 24,6000 253.892 6.271.523,08
    29/7/2024 25,0600 0,24% 24,9000 25,2000 24,9000 147.565 3.695.377,10
    26/7/2024 25,0000 0,81% 24,8000 25,1800 24,8000 200.686 5.028.410,04
    25/7/2024 24,8000 -0,72% 25,0000 25,1200 24,6200 174.966 4.346.850,24
    24/7/2024 24,9800 1,05% 24,9800 25,3000 24,8000 186.104 4.650.701,30
    23/7/2024 24,7200 -1,90% 25,5200 25,5200 24,7200 123.745 3.083.650,84
    22/7/2024 25,2000 -0,55% 25,4600 25,5000 25,1800 105.836 2.676.977,64
    19/7/2024 25,3400 0,24% 25,1800 25,4600 25,0000 108.244 2.728.916,42
    18/7/2024 25,2800 1,12% 25,2600 25,4800 25,0200 163.962 4.138.346,50
    17/7/2024 25,0000 -1,81% 25,6400 25,6400 24,7600 303.479 7.602.398,02
    16/7/2024 25,4600 -0,78% 25,7400 25,7400 25,2000 125.039 3.178.932,30
    15/7/2024 25,6600 1,26% 25,5800 25,6600 25,3000 78.924 2.015.456,42
    12/7/2024 25,3400 0,80% 25,1400 25,5600 25,1400 587.889 14.888.558,66
    11/7/2024 25,1400 -4,19% 26,0000 26,0000 25,1400 290.292 7.381.081,64
    10/7/2024 26,2400 -4,02% 26,3600 26,4800 26,1600 106.813 2.808.335,98
    09/7/2024 27,3400 -0,58% 27,3000 27,8200 27,3000 203.620 5.593.384,06
    08/7/2024 27,5000 1,85% 27,0000 27,5000 27,0000 83.702 2.296.426,18
    05/7/2024 27,0000 -0,95% 27,2600 27,3600 27,0000 77.766 2.109.505,86
    04/7/2024 27,2600 0,59% 27,3000 27,3000 27,0200 26.884 731.648,56
    03/7/2024 27,1000 1,42% 27,1800 27,2000 26,9200 74.487 2.017.359,36
    02/7/2024 26,7200 -0,15% 26,5000 27,1400 26,4400 154.756 4.142.293,78
    01/7/2024 26,7600 -0,45% 26,8800 27,1400 26,7000 82.782 2.225.073,34
    28/6/2024 26,8800 2,91% 26,1200 26,8800 26,1200 137.999 3.686.817,46
    27/6/2024 26,1200 -1,43% 26,8400 26,8400 26,1200 138.092 3.629.896,34
    26/6/2024 26,5000 0,00% 26,4200 27,0000 26,2600 114.548 3.042.170,52

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%