| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
JUMBO Α.Ε.E. (ΜΠΕΛΑ)
30,3000 €
-0,1200 (-0,39%)
- Άνοιγμα 30,5800
- Υψηλό 30,5800
- Χαμηλό 30,0400
- Όγκος 485.116
- Τζίρος 14.741.880 €
- Πράξεις 1.009
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 14,9000 | -0,07% | 14,9100 | 15,0600 | 14,6400 | 323.440 | 4.826.733,00 |
| 09/11/2020 | 14,9100 | 12,36% | 13,4900 | 14,9600 | 13,4000 | 253.831 | 3.594.403,00 |
| 06/11/2020 | 13,2700 | 0,68% | 12,9400 | 13,2700 | 12,7100 | 195.768 | 2.530.243,00 |
| 05/11/2020 | 13,1800 | -1,64% | 13,2000 | 13,2000 | 12,7000 | 423.734 | 5.498.028,00 |
| 04/11/2020 | 13,4000 | -0,59% | 13,2600 | 13,5700 | 13,1900 | 208.882 | 2.793.060,00 |
| 03/11/2020 | 13,4800 | 9,68% | 12,4900 | 13,4800 | 12,3100 | 351.956 | 4.606.237,00 |
| 02/11/2020 | 12,2900 | 2,42% | 12,0000 | 12,4400 | 12,0000 | 230.874 | 2.844.375,00 |
| 30/10/2020 | 12,0000 | -2,04% | 12,1500 | 12,2400 | 11,8000 | 442.587 | 5.298.295,00 |
| 29/10/2020 | 12,2500 | -3,54% | 12,4000 | 12,6300 | 12,1800 | 449.301 | 5.562.181,00 |
| 27/10/2020 | 12,7000 | 0,79% | 12,5700 | 12,7800 | 12,5200 | 261.244 | 3.309.132,00 |
| 26/10/2020 | 12,6000 | -1,41% | 12,7000 | 12,8700 | 12,4500 | 464.236 | 5.884.424,00 |
| 23/10/2020 | 12,7800 | -2,44% | 13,2300 | 13,2300 | 12,7700 | 196.112 | 2.526.691,00 |
| 22/10/2020 | 13,1000 | -1,73% | 13,1700 | 13,2800 | 12,9600 | 488.161 | 6.425.758,00 |
| 21/10/2020 | 13,3300 | 0,60% | 13,3000 | 13,4900 | 13,2000 | 370.198 | 4.931.742,00 |
| 20/10/2020 | 13,2500 | 0,76% | 13,0200 | 13,3700 | 13,0200 | 235.998 | 3.132.727,00 |
| 19/10/2020 | 13,1500 | -0,45% | 13,3500 | 13,3500 | 13,0300 | 232.019 | 3.053.502,00 |
| 16/10/2020 | 13,2100 | -2,29% | 13,6100 | 13,6100 | 13,2100 | 204.158 | 2.725.855,00 |
| 15/10/2020 | 13,5200 | -1,74% | 13,6800 | 13,8900 | 13,5100 | 209.669 | 2.856.694,00 |
| 14/10/2020 | 13,7600 | -2,34% | 14,0500 | 14,1300 | 13,7100 | 230.364 | 3.195.303,00 |
| 13/10/2020 | 14,0900 | -1,47% | 14,3000 | 14,3000 | 14,0300 | 214.919 | 3.033.596,00 |
| 12/10/2020 | 14,3000 | -1,72% | 14,5500 | 14,6800 | 14,2400 | 131.995 | 1.892.523,00 |
| 09/10/2020 | 14,5500 | -0,21% | 14,5200 | 14,8200 | 14,5200 | 109.861 | 1.609.648,00 |
| 08/10/2020 | 14,5800 | -0,82% | 14,7000 | 14,9500 | 14,5600 | 154.329 | 2.256.414,00 |
| 07/10/2020 | 14,7000 | -1,80% | 15,2000 | 15,2000 | 14,6300 | 98.895 | 1.461.107,00 |
| 06/10/2020 | 14,9700 | 1,15% | 14,8000 | 15,0800 | 14,7200 | 76.444 | 1.145.066,00 |
| 05/10/2020 | 14,8000 | 1,51% | 14,8900 | 15,1000 | 14,6100 | 107.803 | 1.591.187,00 |
| 02/10/2020 | 14,5800 | -1,62% | 14,8200 | 14,8200 | 14,5300 | 77.574 | 1.134.433,00 |
| 01/10/2020 | 14,8200 | -1,20% | 15,3100 | 15,3100 | 14,8200 | 31.775 | 474.863,00 |
| 30/9/2020 | 15,0000 | 1,69% | 14,7500 | 15,3800 | 14,5700 | 160.222 | 2.412.958,00 |
| 29/9/2020 | 14,7500 | 1,30% | 14,5700 | 14,9500 | 14,4600 | 65.512 | 964.839,00 |
| 28/9/2020 | 14,5600 | -1,29% | 14,9500 | 15,0900 | 14,5600 | 88.305 | 1.304.112,00 |
| 25/9/2020 | 14,7500 | 0,14% | 14,9000 | 15,0000 | 14,5600 | 98.493 | 1.456.712,00 |
| 24/9/2020 | 14,7300 | -3,09% | 15,2000 | 15,2000 | 14,6400 | 112.619 | 1.668.290,00 |
| 23/9/2020 | 15,2000 | -0,98% | 15,4000 | 15,4000 | 14,9800 | 72.891 | 1.105.823,00 |
| 22/9/2020 | 15,3500 | 1,45% | 15,1300 | 15,3800 | 14,9100 | 295.245 | 4.515.137,00 |
| 21/9/2020 | 15,1300 | -4,54% | 15,8300 | 15,8300 | 15,1300 | 84.489 | 1.291.892,00 |
| 18/9/2020 | 15,8500 | -0,50% | 15,9300 | 15,9500 | 15,6500 | 329.034 | 5.210.601,00 |
| 17/9/2020 | 15,9300 | 0,25% | 15,8900 | 15,9400 | 15,7000 | 126.376 | 2.003.027,00 |
| 16/9/2020 | 15,8900 | -0,31% | 15,7200 | 16,0500 | 15,7200 | 103.350 | 1.640.621,00 |
| 15/9/2020 | 15,9400 | -0,38% | 16,0000 | 16,1500 | 15,7700 | 114.568 | 1.825.417,00 |
| 14/9/2020 | 16,0000 | 5,26% | 15,3000 | 16,0200 | 15,3000 | 158.568 | 2.499.931,00 |
| 11/9/2020 | 15,2000 | 1,00% | 15,1400 | 15,2200 | 14,8600 | 96.680 | 1.465.261,00 |
| 10/9/2020 | 15,0500 | 2,94% | 14,7500 | 15,1200 | 14,6200 | 82.878 | 1.235.828,00 |
| 09/9/2020 | 14,6200 | -1,22% | 14,5600 | 14,8600 | 14,5600 | 95.170 | 1.399.083,00 |
| 08/9/2020 | 14,8000 | -0,74% | 14,8500 | 14,9300 | 14,5100 | 111.208 | 1.635.370,00 |
| 07/9/2020 | 14,9100 | -0,86% | 15,0000 | 15,0800 | 14,8200 | 50.951 | 763.003,00 |
| 04/9/2020 | 15,0400 | 0,94% | 14,7600 | 15,0400 | 14,7600 | 111.948 | 1.675.221,00 |
| 03/9/2020 | 14,9000 | -0,27% | 14,9900 | 15,0700 | 14,7200 | 282.846 | 4.230.116,00 |
| 02/9/2020 | 14,9400 | 1,70% | 14,6900 | 14,9700 | 14,6900 | 190.078 | 2.827.714,00 |
| 01/9/2020 | 14,6900 | 0,96% | 14,5500 | 14,9000 | 14,5500 | 217.564 | 3.201.775,00 |
| 31/8/2020 | 14,5500 | -2,09% | 14,9000 | 15,1100 | 14,5500 | 403.075 | 5.923.314,00 |
| 28/8/2020 | 14,8600 | 1,16% | 14,6000 | 14,8700 | 14,5900 | 263.447 | 3.903.003,00 |
| 27/8/2020 | 14,6900 | -0,81% | 14,9000 | 14,9000 | 14,4200 | 177.720 | 2.593.464,00 |
| 26/8/2020 | 14,8100 | -0,54% | 14,9700 | 14,9700 | 14,7100 | 240.570 | 3.561.467,00 |
| 25/8/2020 | 14,8900 | -0,40% | 15,1800 | 15,2400 | 14,7300 | 134.288 | 1.994.937,00 |
| 24/8/2020 | 14,9500 | -1,39% | 15,1600 | 15,5200 | 14,9500 | 94.890 | 1.435.439,00 |
| 21/8/2020 | 15,1600 | -0,98% | 15,3100 | 15,5800 | 15,1600 | 111.136 | 1.697.135,00 |
| 20/8/2020 | 15,3100 | -1,48% | 15,5400 | 15,6000 | 15,3100 | 101.896 | 1.567.512,00 |
| 19/8/2020 | 15,5400 | -1,33% | 15,6100 | 15,7400 | 15,5400 | 136.466 | 2.131.531,00 |
| 18/8/2020 | 15,7500 | -0,69% | 15,8500 | 15,9000 | 15,6400 | 190.170 | 2.989.110,00 |
| 17/8/2020 | 15,8600 | -0,88% | 15,8500 | 16,2500 | 15,8500 | 33.177 | 529.991,00 |
| 14/8/2020 | 16,0000 | -4,19% | 16,3800 | 16,5900 | 16,0000 | 88.323 | 1.421.092,00 |
| 13/8/2020 | 16,7000 | 2,77% | 16,4400 | 16,7000 | 16,0000 | 53.153 | 871.673,00 |
| 12/8/2020 | 16,2500 | 0,43% | 16,1300 | 16,2500 | 15,8600 | 47.039 | 757.213,00 |
| 11/8/2020 | 16,1800 | 2,15% | 15,7000 | 16,1800 | 15,5800 | 159.699 | 2.532.279,00 |
| 10/8/2020 | 15,8400 | -2,82% | 16,1400 | 16,3000 | 15,7000 | 77.134 | 1.233.147,00 |
| 07/8/2020 | 16,3000 | -0,12% | 16,3200 | 16,4200 | 16,1500 | 56.094 | 913.053,00 |
| 06/8/2020 | 16,3200 | 1,37% | 16,1400 | 16,4900 | 16,1300 | 66.204 | 1.077.109,00 |
| 05/8/2020 | 16,1000 | -1,83% | 16,4000 | 16,6100 | 16,1000 | 63.787 | 1.034.876,00 |
| 04/8/2020 | 16,4000 | 0,18% | 16,2400 | 16,6200 | 16,2400 | 55.938 | 919.000,00 |
| 03/8/2020 | 16,3700 | -1,44% | 16,2700 | 16,6200 | 16,2700 | 161.423 | 2.669.493,00 |
| 31/7/2020 | 16,6100 | 0,97% | 16,5900 | 16,6500 | 16,4200 | 161.837 | 2.678.633,00 |
| 30/7/2020 | 16,4500 | -0,12% | 16,1700 | 16,6800 | 16,1700 | 88.063 | 1.449.426,00 |
| 29/7/2020 | 16,4700 | 0,12% | 16,2700 | 16,6900 | 16,2700 | 144.998 | 2.389.049,00 |
| 28/7/2020 | 16,4500 | -0,30% | 16,5000 | 16,7700 | 16,2600 | 116.933 | 1.926.231,00 |
| 27/7/2020 | 16,5000 | -1,37% | 16,7300 | 16,8200 | 16,2500 | 32.491 | 537.652,00 |
| 24/7/2020 | 16,7300 | -0,59% | 16,5000 | 16,8200 | 16,5000 | 84.433 | 1.411.705,00 |
| 23/7/2020 | 16,8300 | -0,41% | 16,8600 | 17,0600 | 16,6800 | 61.304 | 1.031.802,00 |
| 22/7/2020 | 16,9000 | 1,08% | 16,5100 | 16,9000 | 16,5100 | 93.963 | 1.575.071,00 |
| 21/7/2020 | 16,7200 | 0,72% | 16,7600 | 16,8300 | 16,6000 | 440.389 | 7.364.040,00 |
| 20/7/2020 | 16,6000 | 3,62% | 16,5200 | 16,6000 | 16,1200 | 125.635 | 2.055.133,00 |
| 17/7/2020 | 16,0200 | -2,50% | 16,2000 | 16,4200 | 16,0200 | 116.972 | 1.895.286,00 |
| 16/7/2020 | 16,4300 | 2,37% | 16,0500 | 16,6600 | 15,6100 | 201.038 | 3.241.264,00 |
| 15/7/2020 | 16,0500 | 0,50% | 15,9900 | 16,1700 | 15,7600 | 296.359 | 4.740.998,00 |
| 14/7/2020 | 15,9700 | 2,37% | 15,6000 | 16,1600 | 15,1200 | 78.747 | 1.246.593,00 |
| 13/7/2020 | 15,6000 | -1,20% | 15,7900 | 15,9800 | 15,5000 | 116.688 | 1.830.616,00 |
| 10/7/2020 | 15,7900 | -2,53% | 16,0000 | 16,5300 | 15,6200 | 167.869 | 2.679.275,00 |
| 09/7/2020 | 16,2000 | -2,41% | 16,5100 | 16,6100 | 16,1200 | 122.050 | 1.980.223,00 |
| 08/7/2020 | 16,6000 | -2,70% | 17,0600 | 17,2000 | 16,4200 | 160.121 | 2.692.028,00 |
| 07/7/2020 | 17,0600 | 0,47% | 16,9800 | 17,0600 | 16,6200 | 144.895 | 2.456.154,00 |
| 06/7/2020 | 16,9800 | 1,07% | 16,9000 | 17,1000 | 16,5700 | 213.476 | 3.618.351,00 |
| 03/7/2020 | 16,8000 | 0,96% | 16,7600 | 16,8200 | 16,4500 | 55.074 | 918.883,00 |
| 02/7/2020 | 16,6400 | 4,33% | 15,9500 | 16,6400 | 15,9500 | 112.522 | 1.843.863,00 |
| 01/7/2020 | 15,9500 | -0,31% | 16,1400 | 16,1400 | 15,6500 | 43.975 | 701.803,00 |
| 30/6/2020 | 16,0000 | 1,07% | 15,6800 | 16,2000 | 15,5200 | 145.801 | 2.323.616,00 |
| 29/6/2020 | 15,8300 | 0,19% | 16,0600 | 16,2100 | 15,8300 | 67.888 | 1.081.111,00 |
| 26/6/2020 | 15,8000 | 0,06% | 16,1000 | 16,1000 | 15,7500 | 135.265 | 2.139.881,00 |
| 25/6/2020 | 15,7900 | -2,89% | 15,8000 | 15,9900 | 15,6500 | 312.537 | 4.942.012,00 |
| 24/6/2020 | 16,2600 | 1,94% | 16,0100 | 16,2600 | 15,8400 | 75.115 | 1.211.223,00 |
| 23/6/2020 | 15,9500 | -3,51% | 16,2600 | 16,6000 | 15,9500 | 118.199 | 1.919.532,00 |
| 22/6/2020 | 16,5300 | 0,18% | 16,1500 | 16,6000 | 16,1300 | 198.552 | 3.249.052,00 |
| 19/6/2020 | 16,5000 | 2,48% | 15,9200 | 16,7200 | 15,8600 | 402.609 | 6.593.202,00 |
| 18/6/2020 | 16,1000 | -3,01% | 16,3700 | 16,5700 | 16,0100 | 209.667 | 3.384.210,00 |
| 17/6/2020 | 16,6000 | 3,11% | 16,3500 | 16,6000 | 16,0700 | 250.888 | 4.129.603,00 |
| 16/6/2020 | 16,1000 | 3,87% | 15,7500 | 16,4200 | 15,6400 | 134.675 | 2.154.734,00 |
| 15/6/2020 | 15,5000 | -3,97% | 15,6500 | 16,0800 | 15,4200 | 155.865 | 2.429.294,00 |
| 12/6/2020 | 16,1400 | 2,67% | 15,7200 | 16,2000 | 15,6100 | 162.680 | 2.599.228,00 |
| 11/6/2020 | 15,7200 | -1,87% | 15,9000 | 16,2800 | 15,6000 | 336.902 | 5.394.008,00 |
| 10/6/2020 | 16,0200 | -0,06% | 16,0300 | 16,3900 | 15,9000 | 201.361 | 3.235.348,00 |
| 09/6/2020 | 16,0300 | -2,49% | 16,0200 | 16,5000 | 15,9700 | 175.479 | 2.835.109,00 |
| 05/6/2020 | 16,4400 | 2,05% | 16,1100 | 16,5800 | 16,0800 | 242.768 | 3.958.171,00 |
| 04/6/2020 | 16,1100 | -1,35% | 16,6900 | 16,6900 | 15,8400 | 275.918 | 4.445.393,00 |
| 03/6/2020 | 16,3300 | -3,09% | 16,8500 | 16,8800 | 16,2200 | 204.074 | 3.357.445,00 |
| 02/6/2020 | 16,8500 | 2,68% | 16,5600 | 16,8500 | 16,3200 | 172.407 | 2.856.629,00 |
| 01/6/2020 | 16,4100 | 0,55% | 16,3200 | 16,9300 | 16,2000 | 210.216 | 3.447.975,00 |
| 29/5/2020 | 16,3200 | -2,28% | 16,6700 | 16,8900 | 16,3200 | 1.107.696 | 18.143.541,00 |
| 28/5/2020 | 16,7000 | -2,57% | 17,0000 | 17,0400 | 16,4400 | 449.617 | 7.554.737,00 |
| 27/5/2020 | 17,1400 | 6,26% | 16,1300 | 17,1400 | 16,1300 | 333.770 | 5.601.299,00 |
| 26/5/2020 | 16,1300 | 3,13% | 15,6200 | 16,5000 | 15,6200 | 268.335 | 4.329.615,00 |
| 25/5/2020 | 15,6400 | 0,90% | 15,4800 | 15,6700 | 15,4800 | 42.698 | 666.487,00 |
| 22/5/2020 | 15,5000 | 0,00% | 15,2100 | 15,6500 | 15,1700 | 180.627 | 2.793.042,00 |
| 21/5/2020 | 15,5000 | -0,64% | 15,8000 | 15,9400 | 15,3200 | 186.696 | 2.903.479,00 |
| 20/5/2020 | 15,6000 | 2,63% | 15,0200 | 15,6800 | 15,0200 | 114.090 | 1.770.458,00 |
| 19/5/2020 | 15,2000 | 0,66% | 15,2000 | 15,2700 | 14,9700 | 248.085 | 3.762.738,00 |
| 18/5/2020 | 15,1000 | 2,93% | 14,6100 | 15,1000 | 14,2600 | 88.631 | 1.322.516,00 |
| 15/5/2020 | 14,6700 | -0,07% | 14,6800 | 14,8400 | 14,4800 | 89.633 | 1.315.498,00 |
| 14/5/2020 | 14,6800 | 2,73% | 14,2900 | 14,7800 | 14,2900 | 49.183 | 719.588,00 |
| 13/5/2020 | 14,2900 | 0,00% | 14,5000 | 14,5000 | 14,2400 | 81.178 | 1.162.022,00 |
| 12/5/2020 | 14,2900 | -0,07% | 14,2400 | 14,4200 | 14,0900 | 89.500 | 1.277.778,00 |
| 11/5/2020 | 14,3000 | 0,07% | 14,5000 | 14,5200 | 14,2600 | 76.192 | 1.094.369,00 |
| 08/5/2020 | 14,2900 | 0,70% | 14,1900 | 14,5300 | 14,0700 | 119.848 | 1.712.379,00 |
| 07/5/2020 | 14,1900 | 0,07% | 14,3000 | 14,3000 | 13,9200 | 108.646 | 1.531.547,00 |
| 06/5/2020 | 14,1800 | -0,14% | 14,2600 | 14,5500 | 13,7400 | 732.822 | 10.404.782,00 |
| 05/5/2020 | 14,2000 | 1,94% | 13,9300 | 14,2500 | 13,9300 | 220.233 | 3.110.081,00 |
| 04/5/2020 | 13,9300 | -2,52% | 14,0000 | 14,1900 | 13,7200 | 173.723 | 2.423.876,00 |
| 30/4/2020 | 14,2900 | 0,00% | 14,3400 | 14,4800 | 13,9900 | 208.554 | 2.976.146,00 |
| 29/4/2020 | 14,2900 | 1,20% | 14,1600 | 14,2900 | 13,5300 | 172.550 | 2.420.493,03 |
| 28/4/2020 | 14,1200 | 2,69% | 13,7500 | 14,2000 | 13,7500 | 188.547 | 2.636.932,05 |
| 27/4/2020 | 13,7500 | 1,10% | 13,6100 | 13,9000 | 13,5200 | 105.175 | 1.443.737,48 |
| 24/4/2020 | 13,6000 | 0,00% | 13,2100 | 13,8000 | 13,1800 | 181.548 | 2.453.880,30 |
| 23/4/2020 | 13,6000 | 7,51% | 12,6500 | 13,6500 | 12,6500 | 384.762 | 5.091.171,51 |
| 22/4/2020 | 12,6500 | -2,69% | 13,2200 | 13,2200 | 12,6500 | 238.276 | 3.052.321,57 |
| 21/4/2020 | 13,0000 | -6,34% | 13,7500 | 13,7500 | 12,7400 | 356.996 | 4.666.588,80 |
| 16/4/2020 | 13,8800 | -6,97% | 14,8500 | 14,8500 | 13,8800 | 248.263 | 3.499.143,50 |
| 15/4/2020 | 14,9200 | -0,60% | 14,6700 | 14,9400 | 14,3800 | 120.621 | 1.783.937,82 |
| 14/4/2020 | 15,0100 | 4,38% | 14,2000 | 15,0500 | 14,0800 | 136.611 | 2.013.131,92 |
| 09/4/2020 | 14,3800 | -3,81% | 14,6200 | 14,9700 | 14,0300 | 219.118 | 3.182.640,50 |
| 08/4/2020 | 14,9500 | -1,58% | 15,1400 | 15,1900 | 14,5000 | 346.628 | 5.158.487,76 |
| 07/4/2020 | 15,1900 | 2,70% | 14,9400 | 15,2900 | 14,8900 | 374.568 | 5.670.804,99 |
| 06/4/2020 | 14,7900 | 9,56% | 13,8000 | 14,7900 | 13,8000 | 158.839 | 2.274.555,28 |
| 03/4/2020 | 13,5000 | 1,73% | 13,0000 | 13,5000 | 12,9300 | 114.313 | 1.524.635,66 |
| 02/4/2020 | 13,2700 | 9,94% | 12,0700 | 13,2700 | 12,0700 | 160.743 | 2.040.138,48 |
| 01/4/2020 | 12,0700 | -2,03% | 11,8000 | 12,0800 | 11,6500 | 210.499 | 2.511.694,27 |
| 31/3/2020 | 12,3200 | -2,99% | 12,7000 | 13,5300 | 12,3200 | 305.862 | 3.923.521,73 |
| 30/3/2020 | 12,7000 | 4,96% | 12,1000 | 12,7000 | 12,0300 | 142.811 | 1.776.814,71 |
| 27/3/2020 | 12,1000 | -2,73% | 12,3900 | 12,5000 | 12,0000 | 226.874 | 2.751.896,75 |
| 26/3/2020 | 12,4400 | 8,84% | 11,6000 | 12,5400 | 11,4500 | 348.537 | 4.239.356,61 |
| 24/3/2020 | 11,4300 | 14,99% | 10,6600 | 11,6800 | 10,5700 | 295.614 | 3.272.970,95 |
| 23/3/2020 | 9,9400 | -12,35% | 11,1500 | 11,2100 | 9,9400 | 165.483 | 1.711.792,16 |
| 20/3/2020 | 11,3400 | -4,55% | 12,1000 | 12,5000 | 11,3400 | 593.365 | 6.970.272,28 |
| 19/3/2020 | 11,8800 | 6,17% | 11,2000 | 11,8800 | 11,1200 | 152.409 | 1.779.853,27 |
| 18/3/2020 | 11,1900 | 0,09% | 11,2000 | 11,2000 | 10,8300 | 149.377 | 1.633.706,02 |
| 17/3/2020 | 11,1800 | -1,93% | 11,9800 | 11,9800 | 10,9000 | 594.880 | 6.648.380,29 |
| 16/3/2020 | 11,4000 | -9,67% | 11,9900 | 12,0000 | 10,0600 | 249.128 | 2.812.375,96 |
| 13/3/2020 | 12,6200 | -0,63% | 13,9000 | 13,9000 | 12,5500 | 240.289 | 3.110.865,20 |
| 12/3/2020 | 12,7000 | -8,44% | 12,7100 | 13,6700 | 12,6000 | 258.844 | 3.341.309,93 |
| 11/3/2020 | 13,8700 | -8,33% | 15,1400 | 15,3300 | 13,6300 | 286.189 | 4.096.937,27 |
| 10/3/2020 | 15,1300 | 6,47% | 14,2100 | 15,7400 | 14,2100 | 213.783 | 3.229.282,08 |
| 09/3/2020 | 14,2100 | -3,00% | 13,3400 | 14,5000 | 12,5500 | 357.481 | 5.022.062,76 |
| 06/3/2020 | 14,6500 | -5,12% | 15,0000 | 15,0000 | 14,3800 | 368.386 | 5.390.486,93 |
| 05/3/2020 | 15,4400 | -9,60% | 17,0800 | 17,1300 | 15,2200 | 246.371 | 3.863.692,13 |
| 04/3/2020 | 17,0800 | 2,28% | 16,3200 | 17,0800 | 16,2900 | 306.020 | 5.154.968,38 |
| 03/3/2020 | 16,7000 | 17,44% | 14,8000 | 16,7000 | 14,8000 | 352.153 | 5.701.461,68 |
| 28/2/2020 | 14,2200 | -2,60% | 14,1000 | 14,4800 | 13,7500 | 958.637 | 13.515.084,96 |
| 27/2/2020 | 14,6000 | -6,23% | 15,5000 | 15,6000 | 14,6000 | 482.027 | 7.320.927,13 |
| 26/2/2020 | 15,5700 | -5,06% | 16,2000 | 16,2000 | 15,1500 | 443.998 | 6.952.274,05 |
| 25/2/2020 | 16,4000 | 5,13% | 15,2900 | 16,7800 | 15,2900 | 493.172 | 7.852.866,00 |
| 24/2/2020 | 15,6000 | -10,09% | 16,4900 | 16,6000 | 15,0400 | 346.907 | 5.471.941,76 |
| 21/2/2020 | 17,3500 | -3,40% | 17,9000 | 17,9900 | 17,3500 | 186.338 | 3.280.676,07 |
| 20/2/2020 | 17,9600 | -2,92% | 18,6000 | 18,6000 | 17,9600 | 177.671 | 3.220.360,19 |
| 19/2/2020 | 18,5000 | -0,43% | 18,6300 | 18,6800 | 18,3400 | 170.113 | 3.151.863,27 |
| 18/2/2020 | 18,5800 | -0,38% | 18,6000 | 18,6600 | 18,4500 | 61.188 | 1.137.283,00 |
| 17/2/2020 | 18,6500 | -0,27% | 18,7100 | 18,8400 | 18,6000 | 52.704 | 986.703,54 |
| 14/2/2020 | 18,7000 | -2,09% | 18,8000 | 19,0100 | 18,6700 | 51.287 | 964.440,74 |
| 13/2/2020 | 19,1000 | 3,24% | 18,5000 | 19,1000 | 18,5000 | 108.443 | 2.038.579,48 |
| 12/2/2020 | 18,5000 | -2,79% | 18,9800 | 19,0400 | 18,4600 | 179.296 | 3.333.830,18 |
| 11/2/2020 | 19,0300 | 1,39% | 18,7700 | 19,0300 | 18,7100 | 85.335 | 1.617.999,66 |
| 10/2/2020 | 18,7700 | 0,70% | 18,7800 | 18,7800 | 18,3700 | 83.179 | 1.548.268,34 |
| 07/2/2020 | 18,6400 | 0,70% | 18,6500 | 18,6500 | 18,4000 | 57.355 | 1.062.326,40 |
| 06/2/2020 | 18,5100 | 0,38% | 18,4400 | 18,5100 | 18,2700 | 145.570 | 2.683.021,15 |
| 05/2/2020 | 18,4400 | -0,16% | 18,5000 | 18,6600 | 18,4400 | 192.284 | 3.555.860,63 |
| 04/2/2020 | 18,4700 | 0,38% | 18,8800 | 18,8800 | 18,3800 | 191.435 | 3.537.208,98 |
| 03/2/2020 | 18,4000 | 0,16% | 18,3000 | 18,4900 | 18,3000 | 213.450 | 3.929.055,52 |
| 31/1/2020 | 18,3700 | -0,16% | 18,3700 | 18,4800 | 18,2000 | 228.119 | 4.186.675,00 |
| 30/1/2020 | 18,4000 | -1,34% | 18,5400 | 18,5800 | 18,2700 | 101.000 | 1.858.842,33 |
| 29/1/2020 | 18,6500 | -0,43% | 18,5800 | 18,7500 | 18,5800 | 31.872 | 595.016,36 |
| 28/1/2020 | 18,7300 | -1,00% | 18,9200 | 18,9200 | 18,3500 | 88.003 | 1.632.862,66 |
| 27/1/2020 | 18,9200 | -2,77% | 19,2000 | 19,2900 | 18,6700 | 128.811 | 2.429.970,46 |
| 24/1/2020 | 19,4600 | 0,99% | 19,2400 | 19,4800 | 19,1100 | 87.452 | 1.691.149,87 |
| 23/1/2020 | 19,2700 | -0,67% | 19,3000 | 19,4100 | 19,1400 | 131.850 | 2.543.343,44 |
| 22/1/2020 | 19,4000 | 0,78% | 19,0400 | 19,4000 | 19,0400 | 83.717 | 1.616.720,19 |
| 21/1/2020 | 19,2500 | 0,36% | 19,2500 | 19,2500 | 18,7000 | 114.544 | 2.185.217,87 |
| 20/1/2020 | 19,1800 | 2,62% | 18,6900 | 19,1800 | 18,6000 | 359.922 | 6.743.161,15 |
| 17/1/2020 | 18,6900 | 1,14% | 18,4000 | 18,6900 | 18,2800 | 121.064 | 2.238.149,40 |
| 16/1/2020 | 18,4800 | 2,67% | 18,1500 | 18,4800 | 18,0300 | 419.307 | 7.636.243,89 |
| 15/1/2020 | 18,0000 | -0,06% | 18,0000 | 18,1900 | 17,9000 | 85.605 | 1.542.561,14 |
| 14/1/2020 | 18,0100 | -1,10% | 18,1200 | 18,1200 | 17,9500 | 195.628 | 3.522.798,10 |
| 13/1/2020 | 18,2100 | -0,76% | 18,3000 | 18,3300 | 18,0500 | 62.771 | 1.141.336,57 |
| 10/1/2020 | 18,3500 | 0,16% | 18,3700 | 18,3700 | 18,2200 | 162.036 | 2.970.695,90 |
| 09/1/2020 | 18,3200 | 0,71% | 18,3500 | 18,5100 | 18,2500 | 159.237 | 2.928.086,67 |
| 08/1/2020 | 18,1900 | -0,98% | 18,2600 | 18,3700 | 18,1400 | 107.881 | 1.964.139,33 |
| 07/1/2020 | 18,3700 | -1,45% | 18,6900 | 18,6900 | 18,3700 | 177.004 | 3.277.726,42 |
| 03/1/2020 | 18,6400 | -0,27% | 18,7800 | 18,7800 | 18,2400 | 65.240 | 1.205.835,89 |
| 02/1/2020 | 18,6900 | 0,75% | 18,6800 | 18,6900 | 18,3700 | 43.692 | 811.484,04 |
| 31/12/2019 | 18,5500 | 0,32% | 18,5300 | 18,6000 | 18,3200 | 32.653 | 604.649,38 |
| 30/12/2019 | 18,4900 | 0,49% | 18,5000 | 18,5600 | 18,2000 | 79.622 | 1.469.127,21 |
| 27/12/2019 | 18,4000 | -1,71% | 18,5800 | 18,7700 | 18,4000 | 83.794 | 1.551.167,37 |
| 23/12/2019 | 18,7200 | 3,20% | 18,3800 | 18,7500 | 18,3800 | 135.875 | 2.525.229,56 |
| 20/12/2019 | 18,1400 | -1,63% | 18,3200 | 18,5800 | 18,1400 | 281.814 | 5.125.471,20 |
| 19/12/2019 | 18,4400 | -4,16% | 19,0300 | 19,0700 | 18,4400 | 204.177 | 3.806.950,04 |
| 18/12/2019 | 19,2400 | 2,34% | 18,6800 | 19,2400 | 18,5600 | 221.553 | 4.191.082,10 |
| 17/12/2019 | 18,8000 | 0,53% | 18,3800 | 18,8000 | 18,3800 | 259.610 | 4.846.778,23 |
| 16/12/2019 | 18,7000 | -1,58% | 18,9900 | 19,0000 | 18,4100 | 80.328 | 1.497.843,98 |
| 13/12/2019 | 19,0000 | 1,33% | 18,8100 | 19,0000 | 18,6800 | 187.964 | 3.555.354,79 |
| 12/12/2019 | 18,7500 | 1,96% | 18,4700 | 18,7500 | 18,0400 | 185.391 | 3.426.599,98 |
| 11/12/2019 | 18,3900 | 4,19% | 17,7700 | 18,3900 | 17,7100 | 315.400 | 5.658.307,29 |
| 10/12/2019 | 17,6500 | -0,95% | 17,8000 | 18,1900 | 17,6500 | 361.907 | 6.492.996,74 |
| 09/12/2019 | 17,8200 | -0,94% | 17,8500 | 17,9800 | 17,6200 | 121.178 | 2.159.721,11 |
| 06/12/2019 | 17,9900 | -2,23% | 18,0800 | 18,2200 | 17,7500 | 149.771 | 2.692.350,62 |
| 05/12/2019 | 18,4000 | -0,43% | 18,4800 | 18,4800 | 17,8100 | 162.658 | 2.969.133,70 |
| 04/12/2019 | 18,4800 | 4,41% | 17,6000 | 18,4900 | 17,6000 | 212.146 | 3.852.507,86 |
| 03/12/2019 | 17,7000 | -2,75% | 18,2000 | 18,2300 | 17,5800 | 173.497 | 3.086.253,20 |
| 02/12/2019 | 18,2000 | 0,00% | 18,0400 | 18,2300 | 18,0400 | 220.875 | 4.009.054,71 |
| 29/11/2019 | 18,2000 | -1,73% | 18,1900 | 18,3800 | 18,0800 | 176.401 | 3.211.137,45 |
| 28/11/2019 | 18,5200 | -0,91% | 18,6900 | 18,7000 | 18,5000 | 90.081 | 1.673.811,82 |
| 27/11/2019 | 18,6900 | 1,69% | 18,3800 | 18,6900 | 18,3800 | 83.600 | 1.553.877,08 |
| 26/11/2019 | 18,3800 | -2,13% | 18,4700 | 18,8400 | 18,3800 | 454.357 | 8.378.783,92 |
| 25/11/2019 | 18,7800 | 6,10% | 18,1400 | 18,7800 | 17,8700 | 243.670 | 4.464.139,85 |
| 22/11/2019 | 17,7000 | -1,39% | 18,2800 | 18,2800 | 17,6800 | 210.072 | 3.741.575,94 |
| 21/11/2019 | 17,9500 | -2,97% | 18,4600 | 18,4700 | 17,9500 | 153.445 | 2.774.637,46 |
| 20/11/2019 | 18,5000 | -0,43% | 18,8000 | 18,8000 | 18,3800 | 145.154 | 2.691.179,67 |
| 19/11/2019 | 18,5800 | -0,11% | 18,8000 | 18,8300 | 18,3800 | 93.417 | 1.737.413,33 |
| 18/11/2019 | 18,6000 | 0,16% | 18,2300 | 18,8000 | 18,2300 | 130.983 | 2.442.521,76 |
| 15/11/2019 | 18,5700 | 1,20% | 18,3500 | 18,5700 | 18,1000 | 228.771 | 4.192.441,21 |
| 14/11/2019 | 18,3500 | 0,11% | 18,3300 | 18,3600 | 18,1700 | 122.997 | 2.251.874,15 |
| 13/11/2019 | 18,3300 | -0,22% | 18,3900 | 18,3900 | 17,9500 | 149.180 | 2.719.317,53 |
| 12/11/2019 | 18,3700 | 1,66% | 18,0000 | 18,3900 | 18,0000 | 251.825 | 4.591.945,89 |
| 11/11/2019 | 18,0700 | -1,04% | 18,1400 | 18,1400 | 17,7900 | 89.324 | 1.610.232,90 |
| 08/11/2019 | 18,2600 | 0,72% | 18,2000 | 18,2600 | 17,8400 | 114.950 | 2.081.898,58 |
| 07/11/2019 | 18,1300 | 2,89% | 17,6200 | 18,1900 | 17,6000 | 137.875 | 2.474.866,15 |
| 06/11/2019 | 17,6200 | -2,11% | 18,0000 | 18,0000 | 17,3000 | 114.607 | 2.017.286,02 |
| 05/11/2019 | 18,0000 | 1,12% | 17,8000 | 18,0000 | 17,5400 | 274.852 | 4.886.354,08 |
| 04/11/2019 | 17,8000 | 1,71% | 17,5500 | 17,8000 | 17,3800 | 614.555 | 10.765.249,76 |
| 01/11/2019 | 17,5000 | 0,00% | 17,5000 | 17,5300 | 17,2500 | 88.791 | 1.551.732,77 |
| 31/10/2019 | 17,5000 | 0,00% | 17,3800 | 17,5000 | 17,3000 | 128.771 | 2.250.174,35 |
| 30/10/2019 | 17,5000 | 0,00% | 17,3900 | 17,5400 | 17,3200 | 254.956 | 4.459.856,54 |
| 29/10/2019 | 17,5000 | 0,29% | 17,5000 | 17,5900 | 17,3700 | 557.799 | 9.761.289,97 |
| 25/10/2019 | 17,4500 | -0,29% | 17,6000 | 17,6000 | 17,1000 | 297.140 | 5.180.093,14 |
| 24/10/2019 | 17,5000 | 0,57% | 17,4200 | 17,6600 | 17,3000 | 325.309 | 5.691.406,08 |
| 23/10/2019 | 17,4000 | 0,00% | 17,4000 | 17,4000 | 17,0700 | 108.307 | 1.874.112,45 |
| 22/10/2019 | 17,4000 | -0,11% | 17,5000 | 17,5000 | 17,0500 | 87.679 | 1.517.328,45 |
| 21/10/2019 | 17,4200 | -0,34% | 17,3600 | 17,4800 | 17,2000 | 131.212 | 2.271.504,31 |
| 18/10/2019 | 17,4800 | 1,16% | 17,4500 | 17,4800 | 17,1100 | 116.827 | 2.020.586,72 |
| 17/10/2019 | 17,2800 | -1,14% | 17,3000 | 17,5000 | 17,2600 | 398.468 | 6.949.479,17 |
| 16/10/2019 | 17,4800 | 0,75% | 17,2000 | 17,4800 | 17,1500 | 194.281 | 3.375.243,67 |
| 15/10/2019 | 17,3500 | 1,46% | 17,0100 | 17,4200 | 17,0100 | 92.389 | 1.595.801,03 |
| 14/10/2019 | 17,1000 | -1,67% | 17,2700 | 17,3600 | 17,0000 | 48.376 | 828.590,07 |
| 11/10/2019 | 17,3900 | 2,47% | 16,6700 | 17,3900 | 16,6700 | 87.685 | 1.503.793,72 |
| 10/10/2019 | 16,9700 | 2,04% | 16,7500 | 17,0400 | 16,3300 | 105.874 | 1.776.965,03 |
| 09/10/2019 | 16,6300 | 2,53% | 16,3000 | 16,6900 | 16,2300 | 110.397 | 1.821.850,81 |
| 08/10/2019 | 16,2200 | 2,14% | 15,8800 | 16,2300 | 15,8800 | 142.002 | 2.291.635,54 |
| 07/10/2019 | 15,8800 | 1,99% | 15,7800 | 16,0800 | 15,7000 | 60.657 | 963.035,65 |
| 04/10/2019 | 15,5700 | -0,06% | 15,5800 | 15,9300 | 15,5600 | 127.468 | 2.000.753,67 |
| 03/10/2019 | 15,5800 | -1,64% | 15,8400 | 16,1600 | 15,4300 | 205.104 | 3.220.438,69 |
| 02/10/2019 | 15,8400 | -5,88% | 16,8500 | 16,8500 | 15,8000 | 245.966 | 3.964.670,30 |
| 01/10/2019 | 16,8300 | -3,33% | 17,1900 | 17,2100 | 16,8200 | 138.248 | 2.353.550,91 |
| 30/9/2019 | 17,4100 | 0,99% | 17,1600 | 17,5000 | 17,0800 | 149.904 | 2.599.702,92 |
| 27/9/2019 | 17,2400 | 2,07% | 16,8200 | 17,3400 | 16,7600 | 120.896 | 2.072.496,20 |
| 26/9/2019 | 16,8900 | 1,26% | 16,8600 | 17,0500 | 16,7800 | 55.226 | 933.732,96 |
| 25/9/2019 | 16,6800 | -0,30% | 16,9000 | 16,9000 | 16,5700 | 108.681 | 1.812.657,16 |
| 24/9/2019 | 16,7300 | 0,00% | 16,9000 | 16,9500 | 16,7300 | 50.710 | 853.192,07 |
| 23/9/2019 | 16,7300 | -3,57% | 17,3000 | 17,3000 | 16,7300 | 69.981 | 1.180.528,66 |
| 20/9/2019 | 17,3500 | -0,34% | 17,4100 | 17,4800 | 17,0400 | 669.989 | 11.610.142,17 |
| 19/9/2019 | 17,4100 | 1,10% | 17,1000 | 17,4100 | 16,8800 | 517.605 | 8.848.723,97 |
| 18/9/2019 | 17,2200 | 1,47% | 17,2000 | 17,5300 | 17,0900 | 230.960 | 3.987.550,87 |
| 17/9/2019 | 16,9700 | -3,58% | 17,5900 | 17,5900 | 16,9700 | 90.041 | 1.538.314,57 |
| 16/9/2019 | 17,6000 | 1,09% | 17,4100 | 17,6600 | 17,1400 | 367.280 | 6.430.241,12 |
| 13/9/2019 | 17,4100 | 1,69% | 16,9600 | 17,4100 | 16,9300 | 76.256 | 1.317.863,05 |
| 12/9/2019 | 17,1200 | -0,93% | 17,1000 | 17,2800 | 16,8200 | 137.101 | 2.346.265,37 |
| 11/9/2019 | 17,2800 | 3,78% | 16,6500 | 17,2800 | 16,5600 | 189.166 | 3.233.331,48 |
| 10/9/2019 | 16,6500 | -1,25% | 16,8600 | 16,8600 | 16,4600 | 139.977 | 2.319.812,41 |
| 09/9/2019 | 16,8600 | 1,14% | 16,6000 | 16,8600 | 16,2500 | 95.242 | 1.580.821,14 |
| 06/9/2019 | 16,6700 | -0,89% | 16,9500 | 16,9700 | 16,6700 | 70.140 | 1.178.728,47 |
| 05/9/2019 | 16,8200 | 1,94% | 16,5000 | 16,8400 | 16,4000 | 96.012 | 1.598.949,51 |
| 04/9/2019 | 16,5000 | -3,90% | 17,2000 | 17,3500 | 16,5000 | 133.305 | 2.224.376,90 |
| 03/9/2019 | 17,1700 | -0,35% | 17,0200 | 17,4000 | 17,0200 | 63.918 | 1.101.349,48 |
| 02/9/2019 | 17,2300 | -1,43% | 17,1000 | 17,4800 | 17,0100 | 69.181 | 1.198.089,99 |
| 30/8/2019 | 17,4800 | 2,58% | 17,0400 | 17,4800 | 16,8700 | 171.737 | 2.961.365,75 |
| 29/8/2019 | 17,0400 | 3,78% | 16,4700 | 17,0400 | 16,4000 | 140.790 | 2.375.848,20 |
| 28/8/2019 | 16,4200 | 0,00% | 15,6800 | 16,4200 | 15,5800 | 128.366 | 2.060.303,59 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|