| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | -0,0350 | 10.256 |
| ΛΑΝΑΚ | 1,4200 | -4,05 % | -0,0600 | 2.354 |
| ΔΡΟΜΕ | 0,3300 | -3,51 % | -0,0120 | 1.171 |
| ΦΟΥΝΤΛ | 0,9560 | -3,43 % | -0,0340 | 54.965 |
| ΑΑΑΚ | 7,3500 | -3,29 % | -0,2500 | 5 |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | -0,0140 | 1.114 |
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 8.737.955 |
| ΑΒΕ | 0,5080 | -2,31 % | -0,0120 | 30.460 |
| ΠΡΔ | 0,4640 | -2,11 % | -0,0100 | 11.530 |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | -0,0300 | 98.836 |
Συνεχης ενημερωση
JUMBO Α.Ε.E. (ΜΠΕΛΑ)
26,9400 €
-0,0400 (-0,15%)
- Άνοιγμα 27,0000
- Υψηλό 27,1800
- Χαμηλό 26,8400
- Όγκος 413.506
- Τζίρος 11.154.807 €
- Πράξεις 1.622
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/8/2024 | 23,4600 | 4,27% | 22,9400 | 23,4600 | 22,6200 | 237.025 | 5.525.467,18 |
| 13/8/2024 | 22,5000 | 0,90% | 22,3000 | 22,9400 | 22,3000 | 187.115 | 4.241.604,56 |
| 12/8/2024 | 22,3000 | 2,86% | 22,0000 | 22,3600 | 21,7000 | 286.933 | 6.379.842,36 |
| 09/8/2024 | 21,6800 | -1,54% | 22,3000 | 22,4600 | 21,6800 | 873.486 | 19.257.982,02 |
| 08/8/2024 | 22,0200 | -5,33% | 22,7800 | 22,8400 | 22,0200 | 519.754 | 11.624.909,52 |
| 07/8/2024 | 23,2600 | 1,22% | 23,2800 | 23,8400 | 23,0200 | 178.095 | 4.171.399,04 |
| 06/8/2024 | 22,9800 | -0,43% | 23,4800 | 24,0000 | 22,7800 | 210.596 | 4.869.718,90 |
| 05/8/2024 | 23,0800 | -3,03% | 23,0000 | 23,2600 | 22,0200 | 355.039 | 8.151.444,74 |
| 02/8/2024 | 23,8000 | -3,80% | 24,5000 | 24,5200 | 23,8000 | 145.167 | 3.499.169,98 |
| 01/8/2024 | 24,7400 | -0,08% | 24,9200 | 24,9400 | 24,6000 | 81.783 | 2.025.300,32 |
| 31/7/2024 | 24,7600 | 0,65% | 24,6000 | 24,9800 | 24,5800 | 220.287 | 5.455.575,96 |
| 30/7/2024 | 24,6000 | -1,84% | 24,9800 | 24,9800 | 24,6000 | 253.892 | 6.271.523,08 |
| 29/7/2024 | 25,0600 | 0,24% | 24,9000 | 25,2000 | 24,9000 | 147.565 | 3.695.377,10 |
| 26/7/2024 | 25,0000 | 0,81% | 24,8000 | 25,1800 | 24,8000 | 200.686 | 5.028.410,04 |
| 25/7/2024 | 24,8000 | -0,72% | 25,0000 | 25,1200 | 24,6200 | 174.966 | 4.346.850,24 |
| 24/7/2024 | 24,9800 | 1,05% | 24,9800 | 25,3000 | 24,8000 | 186.104 | 4.650.701,30 |
| 23/7/2024 | 24,7200 | -1,90% | 25,5200 | 25,5200 | 24,7200 | 123.745 | 3.083.650,84 |
| 22/7/2024 | 25,2000 | -0,55% | 25,4600 | 25,5000 | 25,1800 | 105.836 | 2.676.977,64 |
| 19/7/2024 | 25,3400 | 0,24% | 25,1800 | 25,4600 | 25,0000 | 108.244 | 2.728.916,42 |
| 18/7/2024 | 25,2800 | 1,12% | 25,2600 | 25,4800 | 25,0200 | 163.962 | 4.138.346,50 |
| 17/7/2024 | 25,0000 | -1,81% | 25,6400 | 25,6400 | 24,7600 | 303.479 | 7.602.398,02 |
| 16/7/2024 | 25,4600 | -0,78% | 25,7400 | 25,7400 | 25,2000 | 125.039 | 3.178.932,30 |
| 15/7/2024 | 25,6600 | 1,26% | 25,5800 | 25,6600 | 25,3000 | 78.924 | 2.015.456,42 |
| 12/7/2024 | 25,3400 | 0,80% | 25,1400 | 25,5600 | 25,1400 | 587.889 | 14.888.558,66 |
| 11/7/2024 | 25,1400 | -4,19% | 26,0000 | 26,0000 | 25,1400 | 290.292 | 7.381.081,64 |
| 10/7/2024 | 26,2400 | -4,02% | 26,3600 | 26,4800 | 26,1600 | 106.813 | 2.808.335,98 |
| 09/7/2024 | 27,3400 | -0,58% | 27,3000 | 27,8200 | 27,3000 | 203.620 | 5.593.384,06 |
| 08/7/2024 | 27,5000 | 1,85% | 27,0000 | 27,5000 | 27,0000 | 83.702 | 2.296.426,18 |
| 05/7/2024 | 27,0000 | -0,95% | 27,2600 | 27,3600 | 27,0000 | 77.766 | 2.109.505,86 |
| 04/7/2024 | 27,2600 | 0,59% | 27,3000 | 27,3000 | 27,0200 | 26.884 | 731.648,56 |
| 03/7/2024 | 27,1000 | 1,42% | 27,1800 | 27,2000 | 26,9200 | 74.487 | 2.017.359,36 |
| 02/7/2024 | 26,7200 | -0,15% | 26,5000 | 27,1400 | 26,4400 | 154.756 | 4.142.293,78 |
| 01/7/2024 | 26,7600 | -0,45% | 26,8800 | 27,1400 | 26,7000 | 82.782 | 2.225.073,34 |
| 28/6/2024 | 26,8800 | 2,91% | 26,1200 | 26,8800 | 26,1200 | 137.999 | 3.686.817,46 |
| 27/6/2024 | 26,1200 | -1,43% | 26,8400 | 26,8400 | 26,1200 | 138.092 | 3.629.896,34 |
| 26/6/2024 | 26,5000 | -1,85% | 26,4200 | 27,0000 | 26,2600 | 114.548 | 3.042.170,52 |
| 25/6/2024 | 27,0000 | 0,00% | 26,4000 | 27,1600 | 26,4000 | 137.138 | 3.697.470,04 |
| 21/6/2024 | 27,0000 | 0,97% | 26,7400 | 27,1000 | 26,5400 | 262.199 | 7.070.247,94 |
| 20/6/2024 | 26,7400 | 1,75% | 26,6400 | 26,7400 | 26,1800 | 241.237 | 6.410.316,68 |
| 19/6/2024 | 26,2800 | -0,68% | 26,5800 | 26,6000 | 25,8200 | 216.134 | 5.679.908,46 |
| 18/6/2024 | 26,4600 | 1,61% | 26,3800 | 26,4800 | 26,0000 | 164.132 | 4.318.324,01 |
| 17/6/2024 | 26,0400 | 1,64% | 26,1600 | 26,1600 | 25,6200 | 136.040 | 3.529.905,90 |
| 14/6/2024 | 25,6200 | -2,59% | 26,2000 | 26,7200 | 25,2200 | 278.303 | 7.221.153,42 |
| 13/6/2024 | 26,3000 | 0,00% | 26,3000 | 26,5800 | 26,0800 | 236.098 | 6.225.355,68 |
| 12/6/2024 | 26,3000 | -2,01% | 26,8400 | 26,9400 | 26,1600 | 358.710 | 9.439.870,46 |
| 11/6/2024 | 26,8400 | -0,59% | 27,3000 | 27,3000 | 26,7200 | 84.731 | 2.280.532,62 |
| 10/6/2024 | 27,0000 | -1,60% | 27,2400 | 27,3200 | 26,6400 | 88.815 | 2.398.724,18 |
| 07/6/2024 | 27,4400 | 2,01% | 26,9000 | 27,4400 | 26,8200 | 88.822 | 2.417.807,18 |
| 06/6/2024 | 26,9000 | 1,28% | 26,5600 | 26,9000 | 26,5600 | 106.789 | 2.864.497,76 |
| 05/6/2024 | 26,5600 | 1,53% | 26,1600 | 26,6200 | 26,1600 | 227.388 | 6.024.720,38 |
| 04/6/2024 | 26,1600 | -1,88% | 26,6600 | 26,6600 | 26,0400 | 123.937 | 3.248.313,70 |
| 03/6/2024 | 26,6600 | 0,98% | 26,5000 | 27,2000 | 26,5000 | 109.198 | 2.934.556,50 |
| 31/5/2024 | 26,4000 | -2,22% | 27,0000 | 27,0000 | 26,4000 | 551.815 | 14.614.075,54 |
| 30/5/2024 | 27,0000 | 1,73% | 26,5000 | 27,0200 | 26,5000 | 160.185 | 4.294.420,88 |
| 29/5/2024 | 26,5400 | -1,12% | 26,8400 | 27,2000 | 26,5400 | 191.210 | 5.113.746,74 |
| 28/5/2024 | 26,8400 | -0,89% | 27,3000 | 27,4000 | 26,7400 | 163.955 | 4.441.104,76 |
| 27/5/2024 | 27,0800 | -0,88% | 27,8400 | 27,8400 | 27,0800 | 125.915 | 3.460.156,06 |
| 24/5/2024 | 27,3200 | -1,01% | 27,5400 | 27,5400 | 27,2200 | 74.708 | 2.041.351,44 |
| 23/5/2024 | 27,6000 | 1,47% | 27,0000 | 27,8600 | 27,0000 | 164.647 | 4.542.218,70 |
| 22/5/2024 | 27,2000 | -0,15% | 27,2400 | 27,4800 | 26,7000 | 230.178 | 6.238.444,48 |
| 21/5/2024 | 27,2400 | -1,45% | 27,6400 | 27,6400 | 27,2400 | 172.654 | 4.739.184,60 |
| 20/5/2024 | 27,6400 | 1,84% | 27,5800 | 27,7200 | 27,4200 | 83.433 | 2.300.763,44 |
| 17/5/2024 | 27,1400 | -1,38% | 27,4800 | 27,7600 | 27,1400 | 124.406 | 3.398.589,30 |
| 16/5/2024 | 27,5200 | -1,71% | 28,0000 | 28,0000 | 27,4800 | 142.082 | 3.914.840,16 |
| 15/5/2024 | 28,0000 | 2,87% | 27,2200 | 28,2000 | 27,2200 | 247.423 | 6.900.293,60 |
| 14/5/2024 | 27,2200 | 0,07% | 27,4400 | 27,6800 | 27,2200 | 278.277 | 7.669.949,35 |
| 13/5/2024 | 27,2000 | -1,45% | 27,6000 | 27,8000 | 27,1800 | 381.959 | 10.439.903,24 |
| 10/5/2024 | 27,6000 | -0,72% | 28,1400 | 28,2200 | 27,6000 | 361.673 | 10.098.004,90 |
| 09/5/2024 | 27,8000 | -7,33% | 28,0000 | 28,2800 | 27,6800 | 5.138.194 | 140.614.608,12 |
| 08/5/2024 | 30,0000 | 1,76% | 30,0000 | 30,1000 | 29,8600 | 392.611 | 11.780.978,20 |
| 02/5/2024 | 29,4800 | 1,03% | 29,1800 | 29,7600 | 28,7400 | 284.499 | 8.380.935,32 |
| 30/4/2024 | 29,1800 | -0,14% | 28,7000 | 29,2000 | 28,4600 | 262.087 | 7.588.266,98 |
| 29/4/2024 | 29,2200 | 1,81% | 28,1400 | 29,2200 | 28,1400 | 145.680 | 4.188.497,18 |
| 26/4/2024 | 28,7000 | 0,56% | 28,3000 | 28,7400 | 28,2000 | 177.886 | 5.089.346,52 |
| 25/4/2024 | 28,5400 | 0,56% | 28,0200 | 28,5400 | 28,0200 | 108.995 | 3.099.237,46 |
| 24/4/2024 | 28,3800 | 1,14% | 28,0000 | 28,6400 | 27,9000 | 142.572 | 4.042.904,64 |
| 23/4/2024 | 28,0600 | 1,01% | 27,8000 | 28,0600 | 27,8000 | 229.455 | 6.423.845,18 |
| 22/4/2024 | 27,7800 | 1,91% | 27,3000 | 27,8800 | 27,2600 | 144.548 | 4.001.644,30 |
| 19/4/2024 | 27,2600 | 2,87% | 26,4800 | 27,2600 | 26,0000 | 193.631 | 5.218.077,36 |
| 18/4/2024 | 26,5000 | 2,79% | 26,0200 | 26,6400 | 26,0000 | 731.902 | 19.294.751,96 |
| 17/4/2024 | 25,7800 | -0,92% | 26,0200 | 26,0200 | 25,6400 | 242.887 | 6.278.133,84 |
| 16/4/2024 | 26,0200 | -2,55% | 26,3600 | 26,6400 | 25,9200 | 446.834 | 11.729.652,16 |
| 15/4/2024 | 26,7000 | 1,06% | 25,9000 | 26,7000 | 25,9000 | 155.992 | 4.115.586,64 |
| 12/4/2024 | 26,4200 | 0,53% | 26,2800 | 26,6000 | 25,7400 | 257.234 | 6.714.937,46 |
| 11/4/2024 | 26,2800 | -1,05% | 26,6000 | 26,6000 | 26,1400 | 126.317 | 3.329.426,46 |
| 10/4/2024 | 26,5600 | 0,99% | 26,5800 | 26,6800 | 26,2400 | 117.446 | 3.112.115,40 |
| 09/4/2024 | 26,3000 | 1,15% | 26,2800 | 26,6000 | 26,0200 | 165.694 | 4.358.852,76 |
| 08/4/2024 | 26,0000 | 0,00% | 26,1000 | 26,1800 | 25,8200 | 125.876 | 3.273.041,36 |
| 05/4/2024 | 26,0000 | -0,38% | 25,8000 | 26,0800 | 25,7000 | 105.201 | 2.727.210,66 |
| 04/4/2024 | 26,1000 | -0,76% | 26,0200 | 26,4200 | 25,7600 | 122.494 | 3.188.960,24 |
| 03/4/2024 | 26,3000 | -1,65% | 26,7400 | 26,7600 | 26,0000 | 126.137 | 3.328.695,68 |
| 02/4/2024 | 26,7400 | 0,15% | 26,7000 | 26,8000 | 26,5400 | 174.593 | 4.660.881,44 |
| 28/3/2024 | 26,7000 | 1,68% | 26,2600 | 26,7400 | 26,1600 | 192.443 | 5.117.088,04 |
| 27/3/2024 | 26,2600 | 0,46% | 26,1600 | 26,3400 | 26,0800 | 119.881 | 3.149.217,84 |
| 26/3/2024 | 26,1400 | 0,38% | 25,9000 | 26,3200 | 25,5200 | 152.176 | 3.957.939,56 |
| 22/3/2024 | 26,0400 | -1,44% | 25,8000 | 26,4000 | 25,8000 | 124.772 | 3.257.550,66 |
| 21/3/2024 | 26,4200 | 2,17% | 26,3000 | 26,4800 | 25,9200 | 149.954 | 3.931.356,62 |
| 20/3/2024 | 25,8600 | 0,23% | 25,7000 | 25,9800 | 25,6000 | 102.621 | 2.648.929,08 |
| 19/3/2024 | 25,8000 | -3,37% | 26,2000 | 26,2000 | 25,7000 | 201.665 | 5.212.581,04 |
| 15/3/2024 | 26,7000 | 1,37% | 26,5000 | 26,9000 | 26,1600 | 614.891 | 16.401.639,96 |
| 14/3/2024 | 26,3400 | 1,54% | 26,2000 | 26,4400 | 26,0600 | 120.723 | 3.175.355,42 |
| 13/3/2024 | 25,9400 | -0,84% | 26,1600 | 26,4600 | 25,9000 | 129.633 | 3.372.501,64 |
| 12/3/2024 | 26,1600 | 0,31% | 26,0800 | 26,4200 | 25,9000 | 143.967 | 3.767.887,92 |
| 11/3/2024 | 26,0800 | -2,47% | 26,8000 | 27,0000 | 26,0800 | 175.881 | 4.623.516,56 |
| 08/3/2024 | 26,7400 | 1,29% | 26,9800 | 26,9800 | 26,3400 | 149.607 | 4.001.811,24 |
| 07/3/2024 | 26,4000 | -1,05% | 26,6000 | 26,8800 | 26,4000 | 115.423 | 3.059.507,26 |
| 06/3/2024 | 26,6800 | -0,74% | 26,8800 | 27,2000 | 26,6800 | 102.883 | 2.757.885,26 |
| 05/3/2024 | 26,8800 | -0,96% | 27,1000 | 27,4000 | 26,8200 | 172.961 | 4.665.100,90 |
| 04/3/2024 | 27,1400 | -0,22% | 27,0200 | 27,3800 | 27,0200 | 98.895 | 2.689.644,12 |
| 01/3/2024 | 27,2000 | 0,59% | 26,8000 | 27,3800 | 26,8000 | 131.414 | 3.573.098,38 |
| 29/2/2024 | 27,0400 | 0,45% | 26,9200 | 27,2600 | 26,9200 | 303.924 | 8.227.359,44 |
| 28/2/2024 | 26,9200 | -0,44% | 27,5000 | 27,5000 | 26,8800 | 106.277 | 2.874.703,24 |
| 27/2/2024 | 27,0400 | 0,07% | 26,7800 | 27,2400 | 26,7800 | 143.877 | 3.887.634,14 |
| 26/2/2024 | 27,0200 | -1,24% | 26,9400 | 27,2600 | 26,9400 | 54.435 | 1.471.958,30 |
| 23/2/2024 | 27,3600 | -0,65% | 27,5400 | 28,0000 | 27,0800 | 107.548 | 2.938.779,34 |
| 22/2/2024 | 27,5400 | -1,29% | 27,9400 | 28,0000 | 27,5000 | 118.358 | 3.267.229,62 |
| 21/2/2024 | 27,9000 | 0,50% | 27,7600 | 27,9000 | 27,6200 | 111.304 | 3.097.235,28 |
| 20/2/2024 | 27,7600 | 0,07% | 27,7400 | 27,8800 | 27,4000 | 143.101 | 3.957.840,66 |
| 19/2/2024 | 27,7400 | 3,97% | 26,6800 | 27,7600 | 26,6800 | 85.155 | 2.343.618,92 |
| 16/2/2024 | 26,6800 | -0,30% | 26,9600 | 27,2600 | 26,3000 | 138.992 | 3.741.808,00 |
| 15/2/2024 | 26,7600 | -1,98% | 27,0200 | 27,5000 | 26,6200 | 138.461 | 3.718.167,90 |
| 14/2/2024 | 27,3000 | -0,44% | 27,3200 | 27,5000 | 27,0000 | 136.984 | 3.736.296,10 |
| 13/2/2024 | 27,4200 | -2,00% | 28,0000 | 28,0800 | 27,3000 | 116.696 | 3.216.900,20 |
| 12/2/2024 | 27,9800 | 0,00% | 28,0000 | 28,0400 | 27,8200 | 89.504 | 2.502.353,92 |
| 09/2/2024 | 27,9800 | 1,01% | 27,8800 | 27,9800 | 27,6200 | 126.362 | 3.516.250,04 |
| 08/2/2024 | 27,7000 | 2,90% | 27,0600 | 27,7800 | 26,8600 | 282.220 | 7.773.355,08 |
| 07/2/2024 | 26,9200 | 1,66% | 26,8200 | 27,0600 | 26,5800 | 279.196 | 7.500.737,62 |
| 06/2/2024 | 26,4800 | -0,23% | 26,5400 | 26,7400 | 26,3800 | 211.868 | 5.613.328,28 |
| 05/2/2024 | 26,5400 | -0,23% | 26,8000 | 26,8000 | 26,2800 | 220.731 | 5.867.649,78 |
| 02/2/2024 | 26,6000 | 0,53% | 26,5400 | 26,8800 | 26,4600 | 306.976 | 8.198.436,72 |
| 01/2/2024 | 26,4600 | 1,77% | 26,3000 | 26,4800 | 26,0000 | 246.719 | 6.514.042,76 |
| 31/1/2024 | 26,0000 | -0,91% | 26,2000 | 26,6000 | 25,7400 | 221.472 | 5.785.027,10 |
| 30/1/2024 | 26,2400 | 0,38% | 26,1400 | 26,6200 | 26,1200 | 138.292 | 3.639.416,22 |
| 29/1/2024 | 26,1400 | -1,73% | 26,9400 | 26,9400 | 26,0000 | 148.025 | 3.915.211,67 |
| 26/1/2024 | 26,6000 | 0,00% | 25,9600 | 26,8400 | 25,5000 | 165.836 | 4.391.181,66 |
| 25/1/2024 | 26,6000 | -1,48% | 27,0000 | 27,0200 | 26,5000 | 157.268 | 4.194.276,10 |
| 24/1/2024 | 27,0000 | 0,60% | 26,8400 | 27,1600 | 26,7800 | 265.873 | 7.171.884,44 |
| 23/1/2024 | 26,8400 | 1,36% | 26,4000 | 26,8400 | 26,3000 | 337.649 | 8.983.428,42 |
| 22/1/2024 | 26,4800 | 2,64% | 25,9400 | 26,4800 | 25,8600 | 289.222 | 7.591.239,08 |
| 19/1/2024 | 25,8000 | 0,39% | 25,8000 | 26,0000 | 25,7400 | 257.059 | 6.640.949,24 |
| 18/1/2024 | 25,7000 | 2,55% | 25,2600 | 25,8000 | 25,1000 | 267.315 | 6.841.970,00 |
| 17/1/2024 | 25,0600 | 1,38% | 24,7000 | 25,2200 | 24,7000 | 391.971 | 9.809.714,38 |
| 16/1/2024 | 24,7200 | -1,67% | 25,1400 | 25,1400 | 24,7200 | 67.652 | 1.675.061,36 |
| 15/1/2024 | 25,1400 | 0,48% | 24,7400 | 25,2000 | 24,7200 | 62.561 | 1.567.705,04 |
| 12/1/2024 | 25,0200 | 1,13% | 25,0000 | 25,1000 | 24,5400 | 91.991 | 2.289.630,94 |
| 11/1/2024 | 24,7400 | -1,59% | 25,0000 | 25,2600 | 24,7400 | 189.773 | 4.721.414,26 |
| 10/1/2024 | 25,1400 | 1,78% | 24,7000 | 25,3000 | 24,7000 | 152.577 | 3.821.496,58 |
| 09/1/2024 | 24,7000 | -2,91% | 25,4000 | 25,4800 | 24,6600 | 131.783 | 3.288.335,86 |
| 08/1/2024 | 25,4400 | 3,84% | 24,9600 | 25,4400 | 24,6000 | 162.625 | 4.059.233,42 |
| 05/1/2024 | 24,5000 | -1,29% | 24,6200 | 24,8600 | 24,4400 | 140.085 | 3.442.082,40 |
| 04/1/2024 | 24,8200 | 0,65% | 24,7000 | 24,9400 | 24,5600 | 145.274 | 3.601.214,52 |
| 03/1/2024 | 24,6600 | -1,75% | 25,0400 | 25,0400 | 24,6000 | 147.881 | 3.650.801,68 |
| 02/1/2024 | 25,1000 | -0,08% | 25,1000 | 25,6000 | 24,9000 | 85.958 | 2.161.398,22 |
| 29/12/2023 | 25,1200 | 0,88% | 24,9600 | 25,2400 | 24,6600 | 81.304 | 2.036.867,36 |
| 28/12/2023 | 24,9000 | 1,88% | 24,3200 | 24,9600 | 24,3200 | 72.165 | 1.791.613,14 |
| 27/12/2023 | 24,4400 | -2,63% | 24,6600 | 25,0600 | 24,4000 | 101.567 | 2.502.346,72 |
| 22/12/2023 | 25,1000 | 0,16% | 24,8400 | 25,2000 | 24,7600 | 93.020 | 2.318.731,00 |
| 21/12/2023 | 25,0600 | -0,56% | 25,1600 | 25,2000 | 24,8800 | 56.399 | 1.412.085,44 |
| 20/12/2023 | 25,2000 | 2,86% | 24,5000 | 25,2000 | 24,5000 | 203.659 | 5.080.339,26 |
| 19/12/2023 | 24,5000 | -1,29% | 24,7200 | 24,9800 | 24,3200 | 113.532 | 2.797.100,38 |
| 18/12/2023 | 24,8200 | -2,28% | 25,2000 | 25,3000 | 24,6200 | 97.670 | 2.434.332,78 |
| 15/12/2023 | 25,4000 | -1,40% | 25,7600 | 25,7600 | 25,2000 | 264.738 | 6.741.141,08 |
| 14/12/2023 | 25,7600 | 0,70% | 25,7600 | 25,7800 | 25,5000 | 117.201 | 3.011.118,94 |
| 13/12/2023 | 25,5800 | -0,93% | 25,9200 | 25,9200 | 25,5000 | 93.350 | 2.395.947,02 |
| 12/12/2023 | 25,8200 | 1,25% | 25,6200 | 25,8200 | 25,5000 | 160.063 | 4.110.124,80 |
| 11/12/2023 | 25,5000 | 0,00% | 25,6000 | 25,6000 | 25,3200 | 100.889 | 2.572.639,74 |
| 08/12/2023 | 25,5000 | 2,00% | 25,0000 | 25,5000 | 24,9000 | 147.991 | 3.741.144,76 |
| 07/12/2023 | 25,0000 | 3,22% | 24,2600 | 25,0400 | 24,2600 | 327.605 | 8.119.890,50 |
| 06/12/2023 | 24,2200 | -1,30% | 24,7200 | 24,7200 | 24,0000 | 297.191 | 7.210.741,26 |
| 05/12/2023 | 24,5400 | -0,41% | 24,4400 | 24,8000 | 24,2800 | 93.133 | 2.283.372,80 |
| 04/12/2023 | 24,6400 | -1,20% | 25,0200 | 25,0600 | 24,6400 | 86.992 | 2.152.279,60 |
| 01/12/2023 | 24,9400 | 3,74% | 23,6000 | 24,9600 | 23,6000 | 236.734 | 5.748.974,80 |
| 30/11/2023 | 24,0400 | 0,17% | 24,0000 | 24,0400 | 23,6800 | 1.110.311 | 26.616.647,58 |
| 29/11/2023 | 24,0000 | 0,08% | 23,8400 | 24,2600 | 23,8400 | 494.393 | 11.878.234,72 |
| 28/11/2023 | 23,9800 | -0,83% | 24,2000 | 24,4000 | 23,6400 | 514.705 | 12.301.609,06 |
| 27/11/2023 | 24,1800 | -2,42% | 24,8200 | 24,8200 | 23,9200 | 310.418 | 7.543.511,92 |
| 24/11/2023 | 24,7800 | -1,20% | 24,9400 | 25,0200 | 24,7200 | 152.471 | 3.791.708,84 |
| 23/11/2023 | 25,0800 | -3,91% | 25,3600 | 25,3600 | 24,8800 | 147.371 | 3.687.470,34 |
| 22/11/2023 | 26,1000 | 1,16% | 25,9800 | 26,3200 | 25,9800 | 210.960 | 5.513.887,34 |
| 21/11/2023 | 25,8000 | -2,35% | 26,4200 | 26,8800 | 25,7200 | 262.521 | 6.852.533,30 |
| 20/11/2023 | 26,4200 | -0,83% | 27,0400 | 27,0400 | 26,4200 | 138.767 | 3.688.307,42 |
| 17/11/2023 | 26,6400 | -0,22% | 26,9400 | 27,1200 | 26,5000 | 131.246 | 3.516.444,78 |
| 16/11/2023 | 26,7000 | 1,60% | 26,2800 | 26,7400 | 26,2800 | 94.320 | 2.509.357,50 |
| 15/11/2023 | 26,2800 | 0,31% | 26,2000 | 26,7800 | 26,1400 | 272.041 | 7.163.397,58 |
| 14/11/2023 | 26,2000 | 0,92% | 25,7600 | 26,7800 | 25,7600 | 174.551 | 4.588.035,72 |
| 13/11/2023 | 25,9600 | -0,08% | 25,9800 | 26,5000 | 25,9000 | 101.379 | 2.640.861,68 |
| 10/11/2023 | 25,9800 | -2,91% | 26,7600 | 26,7600 | 25,9800 | 124.562 | 3.262.514,22 |
| 09/11/2023 | 26,7600 | 0,98% | 26,5000 | 27,2000 | 26,5000 | 265.353 | 7.106.952,22 |
| 08/11/2023 | 26,5000 | -2,21% | 27,1000 | 27,2000 | 26,5000 | 116.910 | 3.121.380,26 |
| 07/11/2023 | 27,1000 | 1,42% | 26,7400 | 27,1000 | 26,5800 | 210.929 | 5.678.232,04 |
| 06/11/2023 | 26,7200 | 3,09% | 25,9200 | 26,7200 | 25,9200 | 208.605 | 5.541.761,22 |
| 03/11/2023 | 25,9200 | 1,65% | 25,7000 | 26,1400 | 25,7000 | 276.517 | 7.155.940,10 |
| 02/11/2023 | 25,5000 | 3,16% | 24,7200 | 25,5000 | 24,7200 | 680.658 | 17.014.604,12 |
| 01/11/2023 | 24,7200 | -0,56% | 24,8600 | 25,2400 | 24,7200 | 286.661 | 7.121.017,28 |
| 31/10/2023 | 24,8600 | -0,56% | 24,8000 | 25,4000 | 24,7600 | 194.851 | 4.850.568,82 |
| 30/10/2023 | 25,0000 | 0,73% | 25,3800 | 25,4600 | 24,9000 | 61.031 | 1.532.624,82 |
| 27/10/2023 | 24,8200 | -3,87% | 26,4000 | 26,4000 | 24,8200 | 221.973 | 5.570.654,40 |
| 26/10/2023 | 25,8200 | -2,27% | 26,1600 | 26,5000 | 25,7200 | 201.321 | 5.249.667,16 |
| 25/10/2023 | 26,4200 | 0,46% | 26,4000 | 26,6400 | 26,1200 | 259.630 | 6.843.644,84 |
| 24/10/2023 | 26,3000 | 2,02% | 25,9000 | 26,3000 | 25,8000 | 295.370 | 7.729.956,38 |
| 23/10/2023 | 25,7800 | 4,71% | 24,6200 | 25,8800 | 24,6200 | 130.176 | 3.335.072,98 |
| 20/10/2023 | 24,6200 | 0,41% | 24,5800 | 24,8800 | 24,1000 | 93.341 | 2.303.611,30 |
| 19/10/2023 | 24,5200 | 2,59% | 23,9000 | 24,8600 | 23,9000 | 160.491 | 3.934.623,42 |
| 18/10/2023 | 23,9000 | -0,42% | 23,7000 | 24,2000 | 23,7000 | 189.049 | 4.538.710,76 |
| 17/10/2023 | 24,0000 | 0,00% | 24,2200 | 24,5200 | 23,8000 | 138.137 | 3.326.554,56 |
| 16/10/2023 | 24,0000 | -0,25% | 23,6000 | 24,3200 | 23,6000 | 253.846 | 6.098.843,74 |
| 13/10/2023 | 24,0600 | -4,98% | 24,9000 | 25,0400 | 23,9000 | 303.112 | 7.342.417,08 |
| 12/10/2023 | 25,3200 | 0,00% | 25,8000 | 25,9600 | 24,9200 | 263.645 | 6.697.037,88 |
| 11/10/2023 | 25,3200 | 1,28% | 25,2600 | 25,8800 | 24,9200 | 245.572 | 6.218.904,02 |
| 10/10/2023 | 25,0000 | 2,46% | 24,9600 | 25,1800 | 24,5000 | 128.286 | 3.202.628,22 |
| 09/10/2023 | 24,4000 | -2,32% | 24,2600 | 25,1800 | 24,2200 | 189.184 | 4.645.035,24 |
| 06/10/2023 | 24,9800 | -0,08% | 25,0000 | 25,3200 | 24,5200 | 117.060 | 2.931.681,76 |
| 05/10/2023 | 25,0000 | 0,89% | 25,2600 | 25,2600 | 24,7000 | 182.334 | 4.552.543,64 |
| 04/10/2023 | 24,7800 | -1,12% | 25,0600 | 25,7200 | 24,7400 | 182.251 | 4.537.511,74 |
| 03/10/2023 | 25,0600 | -2,79% | 25,8000 | 26,1000 | 24,9000 | 193.943 | 4.926.450,58 |
| 02/10/2023 | 25,7800 | -0,85% | 26,3200 | 26,3400 | 25,6200 | 207.241 | 5.383.100,82 |
| 29/9/2023 | 26,0000 | 3,26% | 25,1600 | 26,1200 | 25,0800 | 301.946 | 7.781.555,26 |
| 28/9/2023 | 25,1800 | -1,64% | 25,3600 | 25,7800 | 24,9000 | 205.430 | 5.191.069,56 |
| 27/9/2023 | 25,6000 | -0,39% | 25,7800 | 26,0600 | 25,0800 | 156.308 | 4.007.444,18 |
| 26/9/2023 | 25,7000 | -2,43% | 26,1000 | 26,3200 | 25,7000 | 264.351 | 6.847.997,22 |
| 25/9/2023 | 26,3400 | -0,15% | 26,6000 | 26,8000 | 26,2600 | 338.676 | 8.970.474,60 |
| 22/9/2023 | 26,3800 | 4,02% | 26,1800 | 26,7000 | 26,1800 | 129.311 | 3.415.492,12 |
| 21/9/2023 | 25,3600 | 2,26% | 24,8000 | 25,7000 | 24,5000 | 294.905 | 7.457.626,38 |
| 20/9/2023 | 24,8000 | -5,05% | 26,0000 | 26,0400 | 24,4000 | 620.308 | 15.726.126,74 |
| 19/9/2023 | 26,1200 | -3,55% | 27,0800 | 27,1600 | 25,7000 | 161.784 | 4.249.065,32 |
| 18/9/2023 | 27,0800 | -2,24% | 27,7000 | 28,0000 | 26,7600 | 164.504 | 4.503.707,44 |
| 15/9/2023 | 27,7000 | 1,39% | 27,9000 | 28,0000 | 27,3200 | 419.232 | 11.603.630,14 |
| 14/9/2023 | 27,3200 | -0,07% | 27,5000 | 27,6600 | 26,8800 | 97.688 | 2.668.996,18 |
| 13/9/2023 | 27,3400 | -0,58% | 27,4000 | 27,6800 | 26,7000 | 118.519 | 3.224.375,68 |
| 12/9/2023 | 27,5000 | -1,86% | 28,0200 | 28,2600 | 27,2600 | 264.350 | 7.276.279,64 |
| 11/9/2023 | 28,0200 | 1,16% | 27,7000 | 28,3200 | 27,7000 | 2.178.026 | 61.047.857,68 |
| 08/9/2023 | 27,7000 | 0,95% | 27,5000 | 27,8800 | 27,1600 | 150.096 | 4.153.879,82 |
| 07/9/2023 | 27,4400 | 1,25% | 27,1000 | 27,9000 | 27,0400 | 173.619 | 4.767.124,32 |
| 06/9/2023 | 27,1000 | 1,35% | 27,1000 | 27,1200 | 26,5200 | 142.503 | 3.830.671,30 |
| 05/9/2023 | 26,7400 | -1,04% | 27,9200 | 27,9200 | 26,5400 | 195.087 | 5.262.968,24 |
| 04/9/2023 | 27,0200 | -4,93% | 28,8000 | 28,8000 | 27,0200 | 114.615 | 3.162.387,06 |
| 01/9/2023 | 28,4200 | -0,35% | 28,7800 | 28,7800 | 28,2000 | 107.627 | 3.062.154,46 |
| 31/8/2023 | 28,5200 | -0,63% | 29,0200 | 29,0200 | 28,0000 | 510.497 | 14.554.741,78 |
| 30/8/2023 | 28,7000 | -1,03% | 29,0800 | 29,0800 | 28,6600 | 35.270 | 1.015.285,02 |
| 29/8/2023 | 29,0000 | 0,00% | 28,8000 | 29,0000 | 28,6400 | 258.400 | 7.488.344,10 |
| 28/8/2023 | 29,0000 | 1,61% | 28,9000 | 29,0000 | 28,7200 | 88.396 | 2.559.560,96 |
| 25/8/2023 | 28,5400 | 0,35% | 28,5600 | 28,6000 | 28,4200 | 108.363 | 3.089.286,38 |
| 24/8/2023 | 28,4400 | -0,49% | 28,6800 | 28,7400 | 28,3600 | 210.037 | 5.988.916,06 |
| 23/8/2023 | 28,5800 | -1,45% | 28,7000 | 29,0400 | 28,1200 | 143.916 | 4.110.096,36 |
| 22/8/2023 | 29,0000 | 3,13% | 28,1200 | 29,2000 | 28,0000 | 319.464 | 9.251.038,32 |
| 21/8/2023 | 28,1200 | 3,92% | 27,0600 | 28,2000 | 27,0600 | 647.289 | 18.028.782,66 |
| 18/8/2023 | 27,0600 | 0,22% | 26,4400 | 27,2400 | 26,4400 | 165.027 | 4.464.046,54 |
| 17/8/2023 | 27,0000 | -0,37% | 27,1000 | 27,3000 | 26,5600 | 151.862 | 4.104.873,18 |
| 16/8/2023 | 27,1000 | 2,81% | 26,8000 | 27,3400 | 26,3600 | 114.021 | 3.087.255,66 |
| 14/8/2023 | 26,3600 | 1,31% | 26,4200 | 26,8200 | 25,7400 | 954.797 | 25.271.924,96 |
| 11/8/2023 | 26,0200 | -1,06% | 26,1600 | 26,4200 | 25,9200 | 154.521 | 4.023.560,02 |
| 10/8/2023 | 26,3000 | 0,00% | 26,7000 | 26,7000 | 26,1200 | 205.596 | 5.414.718,80 |
| 09/8/2023 | 26,3000 | -0,75% | 26,7000 | 26,7000 | 25,9000 | 213.047 | 5.633.894,72 |
| 08/8/2023 | 26,5000 | 0,23% | 26,4400 | 26,6000 | 26,1000 | 178.004 | 4.710.955,92 |
| 07/8/2023 | 26,4400 | 0,15% | 26,4000 | 26,8400 | 26,3200 | 516.880 | 13.686.306,10 |
| 04/8/2023 | 26,4000 | -0,83% | 26,6200 | 26,9600 | 26,3600 | 200.073 | 5.299.740,72 |
| 03/8/2023 | 26,6200 | 0,08% | 27,0000 | 27,0000 | 26,4400 | 248.099 | 6.604.637,64 |
| 02/8/2023 | 26,6000 | -1,34% | 26,8800 | 26,9600 | 26,5400 | 235.322 | 6.270.749,14 |
| 01/8/2023 | 26,9600 | -0,66% | 27,1400 | 27,2000 | 26,3200 | 218.564 | 5.854.497,66 |
| 31/7/2023 | 27,1400 | -1,60% | 27,5800 | 27,9400 | 27,0600 | 275.219 | 7.534.261,34 |
| 28/7/2023 | 27,5800 | 0,29% | 27,5000 | 27,7000 | 27,3600 | 300.024 | 8.247.726,38 |
| 27/7/2023 | 27,5000 | 0,22% | 27,2200 | 28,0600 | 27,2200 | 98.624 | 2.734.793,22 |
| 26/7/2023 | 27,4400 | -0,87% | 27,6600 | 27,7000 | 27,3200 | 168.069 | 4.617.223,20 |
| 25/7/2023 | 27,6800 | -1,42% | 28,0800 | 28,0800 | 27,5400 | 139.358 | 3.867.456,74 |
| 24/7/2023 | 28,0800 | 0,00% | 27,9000 | 28,3200 | 27,9000 | 142.949 | 4.011.546,20 |
| 21/7/2023 | 28,0800 | -0,43% | 28,2000 | 28,3400 | 27,7200 | 175.903 | 4.942.946,10 |
| 20/7/2023 | 28,2000 | 1,08% | 27,9000 | 28,4600 | 27,9000 | 130.002 | 3.661.553,68 |
| 19/7/2023 | 27,9000 | 1,09% | 28,0000 | 28,7800 | 27,7000 | 226.129 | 6.360.926,44 |
| 18/7/2023 | 27,6000 | -0,07% | 27,6200 | 27,9600 | 27,2200 | 332.200 | 9.161.015,70 |
| 17/7/2023 | 27,6200 | 0,58% | 27,2200 | 27,6400 | 27,2000 | 260.114 | 7.141.667,22 |
| 14/7/2023 | 27,4600 | -0,15% | 27,5000 | 27,7000 | 27,1800 | 363.952 | 10.003.348,46 |
| 13/7/2023 | 27,5000 | 0,36% | 27,9000 | 28,1200 | 27,2800 | 980.781 | 27.249.507,42 |
| 12/7/2023 | 27,4000 | 1,18% | 27,3400 | 27,4200 | 26,8800 | 316.198 | 8.625.606,76 |
| 11/7/2023 | 27,0800 | 2,19% | 26,5800 | 27,9400 | 26,5000 | 342.173 | 9.344.317,30 |
| 10/7/2023 | 26,5000 | 2,79% | 25,9800 | 26,5200 | 25,5600 | 94.366 | 2.489.954,92 |
| 07/7/2023 | 25,7800 | -0,85% | 25,8000 | 26,3000 | 25,4400 | 121.675 | 3.150.589,72 |
| 06/7/2023 | 26,0000 | -1,44% | 26,2000 | 26,3000 | 25,4600 | 209.217 | 5.433.256,10 |
| 05/7/2023 | 26,3800 | -0,30% | 26,1000 | 26,6600 | 26,0000 | 118.401 | 3.117.111,88 |
| 04/7/2023 | 26,4600 | 1,77% | 26,0000 | 26,6000 | 25,6000 | 167.207 | 4.383.915,72 |
| 03/7/2023 | 26,0000 | 3,17% | 25,5000 | 26,1800 | 25,3400 | 224.762 | 5.787.342,80 |
| 30/6/2023 | 25,2000 | 0,80% | 25,1800 | 25,3200 | 24,9400 | 135.798 | 3.415.916,70 |
| 29/6/2023 | 25,0000 | 4,17% | 24,1800 | 25,2000 | 24,0000 | 193.581 | 4.816.801,06 |
| 28/6/2023 | 24,0000 | 3,63% | 23,1600 | 24,1800 | 23,1600 | 173.092 | 4.143.369,60 |
| 27/6/2023 | 23,1600 | -0,43% | 24,1400 | 24,1400 | 23,1000 | 138.942 | 3.229.524,56 |
| 26/6/2023 | 23,2600 | -3,08% | 24,0200 | 24,0400 | 23,1600 | 244.674 | 5.719.457,32 |
| 23/6/2023 | 24,0000 | 0,25% | 23,9400 | 24,2600 | 23,9200 | 57.184 | 1.371.931,94 |
| 22/6/2023 | 23,9400 | -0,25% | 23,4400 | 24,3000 | 23,4400 | 90.677 | 2.164.746,50 |
| 21/6/2023 | 24,0000 | 0,00% | 23,6200 | 24,3400 | 23,6200 | 289.827 | 6.945.976,70 |
| 20/6/2023 | 24,0000 | -1,64% | 24,4000 | 24,8400 | 23,7000 | 160.124 | 3.853.973,94 |
| 19/6/2023 | 24,4000 | -2,24% | 24,5000 | 24,8200 | 24,1000 | 54.129 | 1.320.807,22 |
| 16/6/2023 | 24,9600 | -0,24% | 25,1000 | 25,6400 | 24,5000 | 602.634 | 15.124.114,12 |
| 15/6/2023 | 25,0200 | 0,40% | 24,9200 | 25,0800 | 24,8200 | 374.225 | 9.358.934,86 |
| 14/6/2023 | 24,9200 | 2,98% | 24,5600 | 24,9600 | 24,3800 | 228.219 | 5.648.011,52 |
| 13/6/2023 | 24,2000 | 0,17% | 24,4800 | 24,5400 | 24,1000 | 578.973 | 14.094.821,86 |
| 12/6/2023 | 24,1600 | -1,06% | 24,4200 | 24,4400 | 24,0800 | 283.746 | 6.890.142,40 |
| 09/6/2023 | 24,4200 | 1,75% | 24,0000 | 24,7800 | 24,0000 | 425.204 | 10.400.362,01 |
| 08/6/2023 | 24,0000 | 1,18% | 24,0000 | 24,0000 | 23,7400 | 819.717 | 19.580.779,24 |
| 07/6/2023 | 23,7200 | -1,17% | 23,8000 | 24,1400 | 23,7200 | 407.760 | 9.716.618,42 |
| 06/6/2023 | 24,0000 | 6,19% | 22,3000 | 24,1200 | 22,3000 | 282.487 | 6.661.818,14 |
| 02/6/2023 | 22,6000 | 0,00% | 22,0000 | 22,6000 | 21,9200 | 190.113 | 4.263.030,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 0,3200 | 24.817 |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 0,3000 | 1.559 |
| ΜΕΒΑ | 8,6000 | 4,24 % | 0,3500 | 11.799 |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 0,1100 | 54.721 |
| ΕΛΙΝ | 2,4700 | 3,78 % | 0,0900 | 25.877 |
| ΛΑΜΨΑ | 42,2000 | 2,93 % | 1,2000 | 272 |
| ΑΚΡΙΤ | 1,1000 | 2,80 % | 0,0300 | 2.300 |
| BOCHGR | 8,0000 | 2,56 % | 0,2000 | 462.400 |
| ΑΔΜΗΕ | 3,0600 | 2,00 % | 0,0600 | 156.693 |
| ΦΒΜΕΖΖ | 0,0677 | 1,96 % | 0,0013 | 69.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 30.590.063 |
| ΕΤΕ | 12,6900 | -0,28 % | -0,0350 | 26.350.956 |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | -0,0080 | 25.174.276 |
| ΠΕΙΡ | 6,9340 | -2,06 % | -0,1460 | 19.436.778 |
| MTLN | 42,0000 | -1,18 % | -0,5000 | 12.103.361 |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | -0,0400 | 11.154.807 |
| ΟΠΑΠ | 18,4000 | 0,55 % | 0,1000 | 5.561.009 |
| ΔΕΗ | 14,8700 | 1,16 % | 0,1700 | 4.498.014 |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 0,0200 | 3.987.653 |
| TITC | 39,5500 | 0,76 % | 0,3000 | 3.963.528 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 30,59εκ. |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | 7.486.212 | 25,17εκ. |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 3.607.343 | 3,99εκ. |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 19,44εκ. |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 26,35εκ. |
| BOCHGR | 8,0000 | 2,56 % | 462.400 | 3,67εκ. |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 11,15εκ. |
| ΔΕΗ | 14,8700 | 1,16 % | 302.777 | 4,50εκ. |
| ΟΠΑΠ | 18,4000 | 0,55 % | 302.060 | 5,56εκ. |
| MTLN | 42,0000 | -1,18 % | 288.108 | 12,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7000 | 0,83 % | 150.612 | 0,98 % |
| ΕΚΤΕΡ | 3,1750 | 0,00 % | 134.627 | 0,50 % |
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 0,38 % |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | 98.836 | 0,36 % |
| ΕΧΑΕ | 6,2900 | -1,10 % | 210.945 | 0,35 % |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 54.721 | 0,32 % |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 0,31 % |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 0,23 % |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 0,22 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -3,29 % | 5 | 25,00 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 10,28 % |
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 24.817 | 7,92 % |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | 10.256 | 7,59 % |
| ΝΑΥΠ | 1,3850 | 1,09 % | 772 | 6,57 % |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 1.559 | 6,43 % |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | 1.114 | 5,96 % |
| ΕΛΙΝ | 2,4700 | 3,78 % | 25.877 | 5,88 % |
| ΑΤΕΚ | 1,6900 | -1,17 % | 1.251 | 5,85 % |
| ΜΕΒΑ | 8,6000 | 4,24 % | 11.799 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|