| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
MIG REAL ESTATE (ΜΙΓΡΕ)
3,5500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 28/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 23/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 22/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 3 | 10,50 |
| 21/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 18/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 6 | 21,00 |
| 17/12/2015 | 3,5500 | -4,57% | 3,5500 | 3,5500 | 3,5500 | 3 | 10,50 |
| 16/12/2015 | 3,7200 | 4,79% | 3,7200 | 3,7200 | 3,7200 | 3 | 11,00 |
| 15/12/2015 | 3,5500 | -15,27% | 3,5500 | 3,5500 | 3,5500 | 4 | 12,60 |
| 14/12/2015 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 11/12/2015 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 10/12/2015 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 09/12/2015 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 08/12/2015 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 07/12/2015 | 4,1900 | 18,03% | 4,1900 | 4,1900 | 4,1900 | 1 | 2,48 |
| 04/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 03/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 02/12/2015 | 3,5500 | 5,03% | 3,5500 | 3,5500 | 3,5500 | 130 | 462,00 |
| 01/12/2015 | 3,3800 | -4,25% | 3,3800 | 3,3800 | 3,3800 | 3 | 10,00 |
| 30/11/2015 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 27/11/2015 | 3,5300 | -3,81% | 3,5300 | 3,5500 | 3,5300 | 718 | 2.542,26 |
| 26/11/2015 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 6 | 21,70 |
| 25/11/2015 | 3,6700 | -11,35% | 3,4300 | 4,1400 | 3,4100 | 18 | 65,00 |
| 24/11/2015 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 6 | 24,50 |
| 23/11/2015 | 4,1400 | 1,97% | 4,0600 | 4,1400 | 4,0600 | 121 | 502,00 |
| 20/11/2015 | 4,0600 | 10,63% | 4,2300 | 4,2300 | 3,7400 | 9 | 36,05 |
| 19/11/2015 | 3,6700 | -19,34% | 3,6700 | 3,6700 | 3,6700 | 6 | 21,70 |
| 18/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 17/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 16/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 13/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 12/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 11/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 10/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 09/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 06/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 05/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 04/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 03/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 02/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 30/10/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 29/10/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 27/10/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 26/10/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 23/10/2015 | 4,5500 | 13,18% | 4,5500 | 4,5500 | 4,5500 | 112 | 511,10 |
| 22/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 21/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 20/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 19/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 16/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 15/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 14/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 13/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 12/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 09/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 08/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 07/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 06/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 12 | 47,60 |
| 05/10/2015 | 4,0200 | -13,55% | 4,4000 | 4,4000 | 3,8500 | 1.532 | 6.163,60 |
| 02/10/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 01/10/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 30/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 29/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 28/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 25/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 24/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 23/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 22/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 21/9/2015 | 4,6500 | 11,78% | 4,6500 | 4,6500 | 4,6500 | 118 | 550,00 |
| 18/9/2015 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 17/9/2015 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 16/9/2015 | 4,1600 | 14,60% | 4,1600 | 4,1600 | 4,1600 | 118 | 492,00 |
| 15/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 14/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 11/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 10/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 09/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 08/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 07/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 04/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 03/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 02/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 01/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 31/8/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 28/8/2015 | 3,6300 | 10,00% | 3,3000 | 3,9600 | 3,3000 | 254 | 922,35 |
| 27/8/2015 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 26/8/2015 | 3,3000 | -2,37% | 3,3000 | 3,3000 | 3,3000 | 6 | 19,50 |
| 25/8/2015 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | ,00 | |
| 24/8/2015 | 3,3800 | -0,59% | 3,3800 | 3,3800 | 3,3800 | 127 | 430,00 |
| 21/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 20/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 19/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 18/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 17/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 14/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 13/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 12/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 118 | 402,00 |
| 11/8/2015 | 3,4000 | -0,29% | 3,4000 | 3,4000 | 3,4000 | 37 | 124,62 |
| 10/8/2015 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 07/8/2015 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 06/8/2015 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 05/8/2015 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 04/8/2015 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 03/8/2015 | 3,4100 | -19,58% | 3,4100 | 3,4100 | 3,4100 | 1 | 2,02 |
| 26/6/2015 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | 127 | 539,65 |
| 25/6/2015 | 4,2400 | 0,24% | 4,2400 | 4,2400 | 4,2400 | 423 | 1.794,65 |
| 24/6/2015 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | ,00 | |
| 23/6/2015 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | ,00 | |
| 22/6/2015 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | ,00 | |
| 19/6/2015 | 4,2300 | 0,48% | 4,2300 | 4,2300 | 4,2300 | 245 | 1.037,50 |
| 18/6/2015 | 4,2100 | 9,35% | 3,8500 | 4,2300 | 3,8500 | 361 | 1.518,30 |
| 17/6/2015 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | ,00 | |
| 16/6/2015 | 3,8500 | -5,17% | 3,8500 | 3,8500 | 3,8500 | 59 | 228,00 |
| 15/6/2015 | 4,0600 | -9,78% | 4,0600 | 4,0600 | 4,0600 | 106 | 432,00 |
| 12/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 11/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 10/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 09/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 08/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 05/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 04/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 03/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 02/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 29/5/2015 | 4,5000 | 0,00% | 4,5300 | 4,5300 | 4,5000 | 139 | 625,50 |
| 28/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 27/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 26/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 25/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 22/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 21/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 20/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 19/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 18/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 15/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 127 | ,00 |
| 14/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 13/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 127 | ,00 |
| 12/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 11/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 08/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 07/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 71 | ,00 |
| 06/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 05/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 127 | ,00 |
| 04/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 30/4/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 29/4/2015 | 4,5000 | 0,45% | 4,5000 | 4,5000 | 4,5000 | 127 | ,00 |
| 28/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 27/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 32 | ,00 |
| 24/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 23/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 127 | ,00 |
| 22/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 127 | ,00 |
| 21/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 20/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 17/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 16/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 15/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 133 | ,00 |
| 14/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 09/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 08/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 07/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 02/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 30 | ,00 |
| 01/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 31/3/2015 | 4,4800 | 1,82% | 4,4100 | 4,5000 | 4,4100 | 30 | ,00 |
| 30/3/2015 | 4,4000 | -0,23% | 4,4000 | 4,4000 | 4,4000 | 190 | ,00 |
| 27/3/2015 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 26/3/2015 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 24/3/2015 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 23/3/2015 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 20/3/2015 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 113 | ,00 |
| 19/3/2015 | 4,4100 | 2,32% | 4,4100 | 4,4100 | 4,4100 | 106 | ,00 |
| 18/3/2015 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 17/3/2015 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 16/3/2015 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 13/3/2015 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 12/3/2015 | 4,3100 | 1,65% | 4,3100 | 4,3100 | 4,3100 | 127 | ,00 |
| 11/3/2015 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 10/3/2015 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 09/3/2015 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 06/3/2015 | 4,2400 | 2,91% | 4,2400 | 4,2400 | 4,2400 | 157 | ,00 |
| 05/3/2015 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 04/3/2015 | 4,1200 | 1,48% | 4,0600 | 4,2400 | 4,0600 | 1.597 | ,00 |
| 03/3/2015 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 02/3/2015 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 27/2/2015 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 30 | ,00 |
| 26/2/2015 | 4,0600 | -3,56% | 4,0600 | 4,0600 | 4,0600 | 12 | ,00 |
| 25/2/2015 | 4,2100 | 19,60% | 4,2100 | 4,2100 | 4,2100 | 195 | ,00 |
| 24/2/2015 | 3,5200 | -20,00% | 3,5200 | 3,5200 | 3,5200 | 5 | ,00 |
| 20/2/2015 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 15 | ,00 |
| 19/2/2015 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 18/2/2015 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 17/2/2015 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 16/2/2015 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 13/2/2015 | 4,4000 | -1,79% | 4,4000 | 4,4000 | 4,4000 | 18 | ,00 |
| 12/2/2015 | 4,4800 | -2,18% | 4,4800 | 4,4800 | 4,4800 | 133 | ,00 |
| 11/2/2015 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 10/2/2015 | 4,5800 | -6,53% | 4,5300 | 5,8300 | 4,5300 | 133 | ,00 |
| 09/2/2015 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 06/2/2015 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 05/2/2015 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 04/2/2015 | 4,9000 | -1,01% | 4,9000 | 4,9000 | 4,9000 | 89 | ,00 |
| 03/2/2015 | 4,9500 | -2,37% | 5,0700 | 5,0700 | 4,9000 | 382 | ,00 |
| 02/2/2015 | 5,0700 | 7,19% | 5,0700 | 5,0700 | 5,0700 | 186 | ,00 |
| 30/1/2015 | 4,7300 | -9,73% | 4,7300 | 4,7300 | 4,7300 | 127 | ,00 |
| 29/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 28/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 27/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 26/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 296 | ,00 |
| 23/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 22/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 21/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 254 | ,00 |
| 20/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 1.023 | ,00 |
| 19/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 16/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 284 | ,00 |
| 15/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 118 | ,00 |
| 14/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 13/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 12/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 382 | ,00 |
| 09/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 254 | ,00 |
| 08/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 07/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 05/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 305 | ,00 |
| 02/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 31/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 30/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 29/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 1.099 | ,00 |
| 23/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 59 | ,00 |
| 22/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 59 | ,00 |
| 19/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 254 | ,00 |
| 18/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 17/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 158 | ,00 |
| 16/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 15/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 12/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 175 | ,00 |
| 11/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 63 | ,00 |
| 10/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 191 | ,00 |
| 09/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 157 | ,00 |
| 08/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 382 | ,00 |
| 05/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 04/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 254 | ,00 |
| 03/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 02/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 01/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 28/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 89 | ,00 |
| 27/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 254 | ,00 |
| 26/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 314 | ,00 |
| 25/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 115 | ,00 |
| 24/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 1.597 | ,00 |
| 21/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 169 | ,00 |
| 20/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 2.502 | ,00 |
| 19/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 118 | ,00 |
| 18/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 17/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 14/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 343 | ,00 |
| 13/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 393 | ,00 |
| 12/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 296 | ,00 |
| 11/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 1.988 | ,00 |
| 10/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 512 | ,00 |
| 07/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 585 | ,00 |
| 06/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 1.112 | ,00 |
| 05/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 255 | ,00 |
| 04/11/2014 | 5,2400 | -1,69% | 5,2400 | 5,2400 | 5,2400 | 470 | ,00 |
| 03/11/2014 | 5,3300 | 1,72% | 5,4100 | 5,4100 | 5,2400 | 1.185 | ,00 |
| 31/10/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 524 | ,00 |
| 30/10/2014 | 5,2400 | 5,01% | 5,2400 | 5,2600 | 5,2400 | 5.042 | ,00 |
| 29/10/2014 | 4,9900 | -2,92% | 4,9900 | 4,9900 | 4,9900 | 127 | ,00 |
| 27/10/2014 | 5,1400 | 4,90% | 5,0500 | 5,1400 | 5,0000 | 1.492 | ,00 |
| 24/10/2014 | 4,9000 | 7,46% | 4,9000 | 4,9000 | 4,9000 | 189 | ,00 |
| 23/10/2014 | 4,5600 | 2,47% | 4,4600 | 4,5600 | 4,4600 | 258 | ,00 |
| 22/10/2014 | 4,4500 | 2,06% | 4,4100 | 4,4500 | 4,4100 | 417 | ,00 |
| 21/10/2014 | 4,3600 | -11,02% | 4,7200 | 4,9000 | 4,3400 | 1.707 | ,00 |
| 20/10/2014 | 4,9000 | -3,35% | 4,7300 | 4,9700 | 4,7300 | 546 | ,00 |
| 17/10/2014 | 5,0700 | -1,74% | 5,0700 | 5,0700 | 5,0700 | 1.945 | ,00 |
| 16/10/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1400 | 6.102 | ,00 |
| 15/10/2014 | 5,1600 | -0,19% | 5,1700 | 5,1700 | 5,1400 | 22.970 | ,00 |
| 14/10/2014 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1600 | 6.844 | ,00 |
| 13/10/2014 | 5,1700 | 0,00% | 5,1700 | 5,1900 | 5,1700 | 1.403 | ,00 |
| 10/10/2014 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 2.111 | ,00 |
| 09/10/2014 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 4.478 | ,00 |
| 08/10/2014 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 1.473 | ,00 |
| 07/10/2014 | 5,1700 | 0,19% | 5,1600 | 5,1700 | 5,1600 | 2.344 | ,00 |
| 06/10/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 3.150 | ,00 |
| 03/10/2014 | 5,1600 | 0,00% | 5,1600 | 5,1700 | 5,1600 | 6.226 | ,00 |
| 02/10/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 1.742 | ,00 |
| 01/10/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 754 | ,00 |
| 30/9/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 982 | ,00 |
| 29/9/2014 | 5,1600 | 0,39% | 5,1400 | 5,1700 | 5,1400 | 11.086 | ,00 |
| 26/9/2014 | 5,1400 | -0,39% | 5,1600 | 5,1600 | 5,1400 | 2.057 | ,00 |
| 25/9/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 7.853 | ,00 |
| 24/9/2014 | 5,1600 | 0,00% | 5,2200 | 5,2200 | 5,1600 | 2.390 | ,00 |
| 23/9/2014 | 5,1600 | 0,78% | 5,1600 | 5,1600 | 5,1600 | 586 | ,00 |
| 22/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 853 | ,00 |
| 19/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 3.479 | ,00 |
| 18/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 541 | ,00 |
| 17/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 13.688 | ,00 |
| 16/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 1.455 | ,00 |
| 15/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 127 | ,00 |
| 12/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 1.242 | ,00 |
| 11/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | ,00 | |
| 10/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 6.918 | ,00 |
| 09/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 3.762 | ,00 |
| 08/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 3.781 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|