| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,4700 | -4,63 % | -0,1200 | 40.847 |
| ΛΑΝΑΚ | 1,3100 | -4,38 % | -0,0600 | 3.112 |
| ΠΡΟΝΤΕΑ | 5,8000 | -4,13 % | -0,2500 | 3.124 |
| ΜΑΘΙΟ | 0,8950 | -2,72 % | -0,0250 | 3.558 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 393.118 |
| EIS | 2,0250 | -2,64 % | -0,0550 | 109.790 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 38.599 |
| TREK | 3,2000 | -2,44 % | -0,0800 | 3.960 |
| ΕΛΠΕ | 8,6300 | -2,27 % | -0,2000 | 495.170 |
| ΕΥΔΑΠ | 7,6200 | -2,18 % | -0,1700 | 89.130 |
Συνεχης ενημερωση
MIG REAL ESTATE (ΜΙΓΡΕ)
3,5500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 28/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 23/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 22/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 3 | 10,50 |
| 21/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 18/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 6 | 21,00 |
| 17/12/2015 | 3,5500 | -4,57% | 3,5500 | 3,5500 | 3,5500 | 3 | 10,50 |
| 16/12/2015 | 3,7200 | 4,79% | 3,7200 | 3,7200 | 3,7200 | 3 | 11,00 |
| 15/12/2015 | 3,5500 | -15,27% | 3,5500 | 3,5500 | 3,5500 | 4 | 12,60 |
| 14/12/2015 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 11/12/2015 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 10/12/2015 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 09/12/2015 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 08/12/2015 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 07/12/2015 | 4,1900 | 18,03% | 4,1900 | 4,1900 | 4,1900 | 1 | 2,48 |
| 04/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 03/12/2015 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 02/12/2015 | 3,5500 | 5,03% | 3,5500 | 3,5500 | 3,5500 | 130 | 462,00 |
| 01/12/2015 | 3,3800 | -4,25% | 3,3800 | 3,3800 | 3,3800 | 3 | 10,00 |
| 30/11/2015 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 27/11/2015 | 3,5300 | -3,81% | 3,5300 | 3,5500 | 3,5300 | 718 | 2.542,26 |
| 26/11/2015 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 6 | 21,70 |
| 25/11/2015 | 3,6700 | -11,35% | 3,4300 | 4,1400 | 3,4100 | 18 | 65,00 |
| 24/11/2015 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 6 | 24,50 |
| 23/11/2015 | 4,1400 | 1,97% | 4,0600 | 4,1400 | 4,0600 | 121 | 502,00 |
| 20/11/2015 | 4,0600 | 10,63% | 4,2300 | 4,2300 | 3,7400 | 9 | 36,05 |
| 19/11/2015 | 3,6700 | -19,34% | 3,6700 | 3,6700 | 3,6700 | 6 | 21,70 |
| 18/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 17/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 16/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 13/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 12/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 11/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 10/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 09/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 06/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 05/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 04/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 03/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 02/11/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 30/10/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 29/10/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 27/10/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 26/10/2015 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | ,00 | |
| 23/10/2015 | 4,5500 | 13,18% | 4,5500 | 4,5500 | 4,5500 | 112 | 511,10 |
| 22/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 21/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 20/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 19/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 16/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 15/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 14/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 13/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 12/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 09/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 08/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 07/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | ,00 | |
| 06/10/2015 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 12 | 47,60 |
| 05/10/2015 | 4,0200 | -13,55% | 4,4000 | 4,4000 | 3,8500 | 1.532 | 6.163,60 |
| 02/10/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 01/10/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 30/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 29/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 28/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 25/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 24/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 23/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 22/9/2015 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | ,00 | |
| 21/9/2015 | 4,6500 | 11,78% | 4,6500 | 4,6500 | 4,6500 | 118 | 550,00 |
| 18/9/2015 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 17/9/2015 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 16/9/2015 | 4,1600 | 14,60% | 4,1600 | 4,1600 | 4,1600 | 118 | 492,00 |
| 15/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 14/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 11/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 10/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 09/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 08/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 07/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 04/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 03/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 02/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 01/9/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 31/8/2015 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 28/8/2015 | 3,6300 | 10,00% | 3,3000 | 3,9600 | 3,3000 | 254 | 922,35 |
| 27/8/2015 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 26/8/2015 | 3,3000 | -2,37% | 3,3000 | 3,3000 | 3,3000 | 6 | 19,50 |
| 25/8/2015 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | ,00 | |
| 24/8/2015 | 3,3800 | -0,59% | 3,3800 | 3,3800 | 3,3800 | 127 | 430,00 |
| 21/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 20/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 19/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 18/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 17/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 14/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 13/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 12/8/2015 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 118 | 402,00 |
| 11/8/2015 | 3,4000 | -0,29% | 3,4000 | 3,4000 | 3,4000 | 37 | 124,62 |
| 10/8/2015 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 07/8/2015 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 06/8/2015 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 05/8/2015 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 04/8/2015 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 03/8/2015 | 3,4100 | -19,58% | 3,4100 | 3,4100 | 3,4100 | 1 | 2,02 |
| 26/6/2015 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | 127 | 539,65 |
| 25/6/2015 | 4,2400 | 0,24% | 4,2400 | 4,2400 | 4,2400 | 423 | 1.794,65 |
| 24/6/2015 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | ,00 | |
| 23/6/2015 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | ,00 | |
| 22/6/2015 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | ,00 | |
| 19/6/2015 | 4,2300 | 0,48% | 4,2300 | 4,2300 | 4,2300 | 245 | 1.037,50 |
| 18/6/2015 | 4,2100 | 9,35% | 3,8500 | 4,2300 | 3,8500 | 361 | 1.518,30 |
| 17/6/2015 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | ,00 | |
| 16/6/2015 | 3,8500 | -5,17% | 3,8500 | 3,8500 | 3,8500 | 59 | 228,00 |
| 15/6/2015 | 4,0600 | -9,78% | 4,0600 | 4,0600 | 4,0600 | 106 | 432,00 |
| 12/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 11/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 10/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 09/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 08/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 05/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 04/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 03/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 02/6/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 29/5/2015 | 4,5000 | 0,00% | 4,5300 | 4,5300 | 4,5000 | 139 | 625,50 |
| 28/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 27/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 26/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 25/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 22/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 21/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 20/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 19/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 18/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 15/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 127 | ,00 |
| 14/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 13/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 127 | ,00 |
| 12/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 11/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 08/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 07/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 71 | ,00 |
| 06/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 05/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 127 | ,00 |
| 04/5/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 30/4/2015 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 29/4/2015 | 4,5000 | 0,45% | 4,5000 | 4,5000 | 4,5000 | 127 | ,00 |
| 28/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 27/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 32 | ,00 |
| 24/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 23/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 127 | ,00 |
| 22/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 127 | ,00 |
| 21/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 20/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 17/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 16/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 15/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 133 | ,00 |
| 14/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 09/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 08/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 07/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 02/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 30 | ,00 |
| 01/4/2015 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 31/3/2015 | 4,4800 | 1,82% | 4,4100 | 4,5000 | 4,4100 | 30 | ,00 |
| 30/3/2015 | 4,4000 | -0,23% | 4,4000 | 4,4000 | 4,4000 | 190 | ,00 |
| 27/3/2015 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 26/3/2015 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 24/3/2015 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 23/3/2015 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 20/3/2015 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 113 | ,00 |
| 19/3/2015 | 4,4100 | 2,32% | 4,4100 | 4,4100 | 4,4100 | 106 | ,00 |
| 18/3/2015 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 17/3/2015 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 16/3/2015 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 13/3/2015 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 12/3/2015 | 4,3100 | 1,65% | 4,3100 | 4,3100 | 4,3100 | 127 | ,00 |
| 11/3/2015 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 10/3/2015 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 09/3/2015 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 06/3/2015 | 4,2400 | 2,91% | 4,2400 | 4,2400 | 4,2400 | 157 | ,00 |
| 05/3/2015 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 04/3/2015 | 4,1200 | 1,48% | 4,0600 | 4,2400 | 4,0600 | 1.597 | ,00 |
| 03/3/2015 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 02/3/2015 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 27/2/2015 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 30 | ,00 |
| 26/2/2015 | 4,0600 | -3,56% | 4,0600 | 4,0600 | 4,0600 | 12 | ,00 |
| 25/2/2015 | 4,2100 | 19,60% | 4,2100 | 4,2100 | 4,2100 | 195 | ,00 |
| 24/2/2015 | 3,5200 | -20,00% | 3,5200 | 3,5200 | 3,5200 | 5 | ,00 |
| 20/2/2015 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 15 | ,00 |
| 19/2/2015 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 18/2/2015 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 17/2/2015 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 16/2/2015 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 13/2/2015 | 4,4000 | -1,79% | 4,4000 | 4,4000 | 4,4000 | 18 | ,00 |
| 12/2/2015 | 4,4800 | -2,18% | 4,4800 | 4,4800 | 4,4800 | 133 | ,00 |
| 11/2/2015 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 10/2/2015 | 4,5800 | -6,53% | 4,5300 | 5,8300 | 4,5300 | 133 | ,00 |
| 09/2/2015 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 06/2/2015 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 05/2/2015 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 04/2/2015 | 4,9000 | -1,01% | 4,9000 | 4,9000 | 4,9000 | 89 | ,00 |
| 03/2/2015 | 4,9500 | -2,37% | 5,0700 | 5,0700 | 4,9000 | 382 | ,00 |
| 02/2/2015 | 5,0700 | 7,19% | 5,0700 | 5,0700 | 5,0700 | 186 | ,00 |
| 30/1/2015 | 4,7300 | -9,73% | 4,7300 | 4,7300 | 4,7300 | 127 | ,00 |
| 29/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 28/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 27/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 26/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 296 | ,00 |
| 23/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 22/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 21/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 254 | ,00 |
| 20/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 1.023 | ,00 |
| 19/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 16/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 284 | ,00 |
| 15/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 118 | ,00 |
| 14/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 13/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 12/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 382 | ,00 |
| 09/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 254 | ,00 |
| 08/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 07/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 05/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 305 | ,00 |
| 02/1/2015 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 31/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 30/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 29/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 1.099 | ,00 |
| 23/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 59 | ,00 |
| 22/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 59 | ,00 |
| 19/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 254 | ,00 |
| 18/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 17/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 158 | ,00 |
| 16/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 15/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 12/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 175 | ,00 |
| 11/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 63 | ,00 |
| 10/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 191 | ,00 |
| 09/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 157 | ,00 |
| 08/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 382 | ,00 |
| 05/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 04/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 254 | ,00 |
| 03/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 02/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 01/12/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 28/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 89 | ,00 |
| 27/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 254 | ,00 |
| 26/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 314 | ,00 |
| 25/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 115 | ,00 |
| 24/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 1.597 | ,00 |
| 21/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 169 | ,00 |
| 20/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 2.502 | ,00 |
| 19/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 118 | ,00 |
| 18/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 127 | ,00 |
| 17/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 14/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 343 | ,00 |
| 13/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 393 | ,00 |
| 12/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 296 | ,00 |
| 11/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 1.988 | ,00 |
| 10/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 512 | ,00 |
| 07/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 585 | ,00 |
| 06/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 1.112 | ,00 |
| 05/11/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 255 | ,00 |
| 04/11/2014 | 5,2400 | -1,69% | 5,2400 | 5,2400 | 5,2400 | 470 | ,00 |
| 03/11/2014 | 5,3300 | 1,72% | 5,4100 | 5,4100 | 5,2400 | 1.185 | ,00 |
| 31/10/2014 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 524 | ,00 |
| 30/10/2014 | 5,2400 | 5,01% | 5,2400 | 5,2600 | 5,2400 | 5.042 | ,00 |
| 29/10/2014 | 4,9900 | -2,92% | 4,9900 | 4,9900 | 4,9900 | 127 | ,00 |
| 27/10/2014 | 5,1400 | 4,90% | 5,0500 | 5,1400 | 5,0000 | 1.492 | ,00 |
| 24/10/2014 | 4,9000 | 7,46% | 4,9000 | 4,9000 | 4,9000 | 189 | ,00 |
| 23/10/2014 | 4,5600 | 2,47% | 4,4600 | 4,5600 | 4,4600 | 258 | ,00 |
| 22/10/2014 | 4,4500 | 2,06% | 4,4100 | 4,4500 | 4,4100 | 417 | ,00 |
| 21/10/2014 | 4,3600 | -11,02% | 4,7200 | 4,9000 | 4,3400 | 1.707 | ,00 |
| 20/10/2014 | 4,9000 | -3,35% | 4,7300 | 4,9700 | 4,7300 | 546 | ,00 |
| 17/10/2014 | 5,0700 | -1,74% | 5,0700 | 5,0700 | 5,0700 | 1.945 | ,00 |
| 16/10/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1400 | 6.102 | ,00 |
| 15/10/2014 | 5,1600 | -0,19% | 5,1700 | 5,1700 | 5,1400 | 22.970 | ,00 |
| 14/10/2014 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1600 | 6.844 | ,00 |
| 13/10/2014 | 5,1700 | 0,00% | 5,1700 | 5,1900 | 5,1700 | 1.403 | ,00 |
| 10/10/2014 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 2.111 | ,00 |
| 09/10/2014 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 4.478 | ,00 |
| 08/10/2014 | 5,1700 | 0,00% | 5,1700 | 5,1700 | 5,1700 | 1.473 | ,00 |
| 07/10/2014 | 5,1700 | 0,19% | 5,1600 | 5,1700 | 5,1600 | 2.344 | ,00 |
| 06/10/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 3.150 | ,00 |
| 03/10/2014 | 5,1600 | 0,00% | 5,1600 | 5,1700 | 5,1600 | 6.226 | ,00 |
| 02/10/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 1.742 | ,00 |
| 01/10/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 754 | ,00 |
| 30/9/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 982 | ,00 |
| 29/9/2014 | 5,1600 | 0,39% | 5,1400 | 5,1700 | 5,1400 | 11.086 | ,00 |
| 26/9/2014 | 5,1400 | -0,39% | 5,1600 | 5,1600 | 5,1400 | 2.057 | ,00 |
| 25/9/2014 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 7.853 | ,00 |
| 24/9/2014 | 5,1600 | 0,00% | 5,2200 | 5,2200 | 5,1600 | 2.390 | ,00 |
| 23/9/2014 | 5,1600 | 0,78% | 5,1600 | 5,1600 | 5,1600 | 586 | ,00 |
| 22/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 853 | ,00 |
| 19/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 3.479 | ,00 |
| 18/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 541 | ,00 |
| 17/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 13.688 | ,00 |
| 16/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 1.455 | ,00 |
| 15/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 127 | ,00 |
| 12/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 1.242 | ,00 |
| 11/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | ,00 | |
| 10/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 6.918 | ,00 |
| 09/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 3.762 | ,00 |
| 08/9/2014 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 3.781 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 0,1350 | 13.733 |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 0,0290 | 78.768 |
| EVR | 2,3000 | 5,99 % | 0,1300 | 454.226 |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 0,7000 | 81.790 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,96 % | 0,0700 | 669 |
| ΣΕΝΤΡ | 0,3630 | 4,91 % | 0,0170 | 140.777 |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 0,0034 | 2.704.305 |
| ΠΛΑΘ | 4,3950 | 4,64 % | 0,1950 | 386.785 |
| ΜΕΝΤΙ | 2,7300 | 3,80 % | 0,1000 | 9.006 |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 0,0068 | 103.793 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 0,0420 | 404.740.039 |
| ΠΕΙΡ | 7,1200 | 2,45 % | 0,1700 | 176.764.859 |
| ΕΤΕ | 13,8500 | 1,02 % | 0,1400 | 52.882.647 |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 0,0400 | 47.675.990 |
| ΟΠΑΠ | 18,7700 | -0,58 % | -0,1100 | 21.002.606 |
| BOCHGR | 8,5400 | 1,67 % | 0,1400 | 14.981.012 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 11.959.017 |
| MTLN | 44,4000 | -0,89 % | -0,4000 | 11.957.459 |
| ΔΕΗ | 18,3700 | 0,66 % | 0,1200 | 9.093.799 |
| OPTIMA | 7,6300 | -1,55 % | -0,1200 | 7.835.956 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 404,74εκ. |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 176,76εκ. |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 47,68εκ. |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 52,88εκ. |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 195,8χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 14,98εκ. |
| ΙΝΛΟΤ | 1,0960 | 0,55 % | 1.429.686 | 1,56εκ. |
| ΟΠΑΠ | 18,7700 | -0,58 % | 1.120.445 | 21,00εκ. |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 7,84εκ. |
| CREDIA | 1,6840 | -0,59 % | 944.648 | 1,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 5,08 % |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 2,02 % |
| ΠΛΑΘ | 4,3950 | 4,64 % | 386.785 | 0,88 % |
| EIS | 2,0250 | -2,64 % | 109.790 | 0,72 % |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 0,47 % |
| ΚΟΥΑΛ | 1,3200 | 0,30 % | 152.561 | 0,43 % |
| ΙΝΤΚΑ | 3,8000 | 2,70 % | 354.978 | 0,42 % |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 0,42 % |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 0,41 % |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 13.733 | 13,24 % |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 78.768 | 8,14 % |
| ΠΛΑΚΡ | 14,8000 | 1,37 % | 1.302 | 7,53 % |
| EVR | 2,3000 | 5,99 % | 454.226 | 7,37 % |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 103.793 | 6,93 % |
| ΓΚΜΕΖΖ | 0,4610 | 1,99 % | 100.213 | 6,19 % |
| ΧΑΙΔΕ | 0,7350 | 0,00 % | 360 | 6,12 % |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 6,06 % |
| ΞΥΛΠ | 0,4460 | -0,45 % | 1.630 | 5,80 % |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 81.790 | 5,38 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|