| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
MIG REAL ESTATE (ΜΙΓΡΕ)
3,5500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/2013 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 20/6/2013 | 2,2800 | -6,17% | 2,2800 | 2,2800 | 2,2800 | 89 | ,00 |
| 19/6/2013 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 18/6/2013 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 17/6/2013 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 14/6/2013 | 2,4300 | 6,58% | 2,4300 | 2,4300 | 2,4300 | 615 | ,00 |
| 13/6/2013 | 2,2800 | -2,15% | 2,2000 | 2,2800 | 2,2000 | 1.150 | ,00 |
| 12/6/2013 | 2,3300 | 0,00% | 2,2800 | 2,3300 | 2,2800 | 893 | ,00 |
| 11/6/2013 | 2,3300 | -0,85% | 2,3300 | 2,3300 | 2,3300 | 1.677 | ,00 |
| 10/6/2013 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 157 | ,00 |
| 07/6/2013 | 2,3500 | -1,26% | 2,3500 | 2,3500 | 2,3500 | 657 | ,00 |
| 06/6/2013 | 2,3800 | -0,83% | 2,3700 | 2,4700 | 2,3200 | 3.848 | ,00 |
| 05/6/2013 | 2,4000 | 5,26% | 2,0800 | 2,4500 | 2,0600 | 491 | ,00 |
| 04/6/2013 | 2,2800 | -3,80% | 2,3700 | 2,3700 | 2,2800 | 680 | ,00 |
| 03/6/2013 | 2,3700 | 0,00% | 2,1600 | 2,3700 | 2,1500 | 339 | ,00 |
| 31/5/2013 | 2,3700 | -14,44% | 2,6200 | 2,6200 | 2,3700 | 53 | ,00 |
| 30/5/2013 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 29/5/2013 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 28/5/2013 | 2,7700 | 1,09% | 2,7700 | 2,7700 | 2,7700 | 130 | ,00 |
| 27/5/2013 | 2,7400 | 8,73% | 2,5400 | 2,7400 | 2,3000 | 201 | ,00 |
| 24/5/2013 | 2,5200 | 0,80% | 2,5200 | 2,5200 | 2,5200 | 30 | ,00 |
| 23/5/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/5/2013 | 2,5000 | -5,30% | 2,5400 | 2,5400 | 2,5000 | 153 | ,00 |
| 21/5/2013 | 2,6400 | 0,00% | 2,5400 | 2,6400 | 2,5400 | 521 | ,00 |
| 20/5/2013 | 2,6400 | 0,76% | 2,3300 | 2,7000 | 2,3300 | 1.074 | ,00 |
| 17/5/2013 | 2,6200 | 3,15% | 2,4500 | 2,6200 | 2,4500 | 2.618 | ,00 |
| 16/5/2013 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 1.310 | ,00 |
| 15/5/2013 | 2,5400 | 1,60% | 2,4500 | 2,5400 | 2,4500 | 603 | ,00 |
| 14/5/2013 | 2,5000 | 5,49% | 2,3700 | 2,5000 | 2,3700 | 201 | ,00 |
| 13/5/2013 | 2,3700 | 1,72% | 2,3700 | 2,3700 | 2,3700 | 731 | ,00 |
| 10/5/2013 | 2,3300 | -1,69% | 2,2000 | 2,3700 | 2,2000 | 1.039 | ,00 |
| 09/5/2013 | 2,3700 | 1,72% | 2,3300 | 2,3700 | 2,3300 | 118 | ,00 |
| 08/5/2013 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3300 | ,00 | |
| 02/5/2013 | 2,3300 | -2,10% | 2,3300 | 2,3300 | 2,3300 | 118 | ,00 |
| 30/4/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 29/4/2013 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 26/4/2013 | 2,3800 | -1,65% | 2,3800 | 2,3800 | 2,3800 | 59 | ,00 |
| 25/4/2013 | 2,4200 | 0,83% | 2,3700 | 2,4200 | 2,3700 | 1.429 | ,00 |
| 24/4/2013 | 2,4000 | 0,00% | 2,3300 | 2,4000 | 2,3300 | 254 | ,00 |
| 23/4/2013 | 2,4000 | 0,84% | 2,3000 | 2,4200 | 2,3000 | 2.405 | ,00 |
| 22/4/2013 | 2,3800 | -1,65% | 2,3800 | 2,3800 | 2,3800 | 245 | ,00 |
| 19/4/2013 | 2,4200 | 0,83% | 2,4200 | 2,4200 | 2,4200 | 1.775 | ,00 |
| 18/4/2013 | 2,4000 | -0,83% | 2,4200 | 2,4700 | 2,3800 | 4.286 | ,00 |
| 17/4/2013 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4000 | 1.872 | ,00 |
| 16/4/2013 | 2,4200 | 0,83% | 2,4200 | 2,4200 | 2,3700 | 1.668 | ,00 |
| 15/4/2013 | 2,4000 | -2,83% | 2,3800 | 2,4000 | 2,3700 | 630 | ,00 |
| 12/4/2013 | 2,4700 | 1,65% | 2,4500 | 2,4700 | 2,3700 | 946 | ,00 |
| 11/4/2013 | 2,4300 | 1,25% | 2,3800 | 2,4300 | 2,3200 | 5.658 | ,00 |
| 10/4/2013 | 2,4000 | 7,62% | 2,2800 | 2,4500 | 2,2700 | 4.880 | ,00 |
| 09/4/2013 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2300 | 719 | ,00 |
| 08/4/2013 | 2,2500 | 2,27% | 2,2000 | 2,2500 | 2,2000 | 1.320 | ,00 |
| 05/4/2013 | 2,2000 | 7,32% | 2,1500 | 2,2000 | 2,1500 | 655 | ,00 |
| 04/4/2013 | 2,0500 | -6,82% | 2,0500 | 2,0500 | 2,0500 | 24 | ,00 |
| 03/4/2013 | 2,2000 | 5,77% | 1,9800 | 2,2800 | 1,9800 | 709 | ,00 |
| 02/4/2013 | 2,0800 | 0,97% | 2,0800 | 2,0800 | 2,0800 | 118 | ,00 |
| 28/3/2013 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 254 | ,00 |
| 27/3/2013 | 2,0800 | 3,48% | 2,0300 | 2,1000 | 2,0300 | 311 | ,00 |
| 26/3/2013 | 2,0100 | -6,51% | 2,0100 | 2,0100 | 2,0100 | 59 | ,00 |
| 22/3/2013 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 21/3/2013 | 2,1500 | -3,59% | 2,0600 | 2,2300 | 2,0600 | 308 | ,00 |
| 20/3/2013 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 19/3/2013 | 2,2300 | 2,29% | 2,3500 | 2,3500 | 2,2300 | 460 | ,00 |
| 15/3/2013 | 2,1800 | 0,93% | 2,0600 | 2,1800 | 1,9900 | 3.815 | ,00 |
| 14/3/2013 | 2,1600 | -1,82% | 2,1600 | 2,1600 | 2,1600 | 6 | ,00 |
| 13/3/2013 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/3/2013 | 2,2000 | -4,35% | 2,2000 | 2,2000 | 2,2000 | 127 | ,00 |
| 11/3/2013 | 2,3000 | 0,88% | 2,0800 | 2,3000 | 2,0600 | 362 | ,00 |
| 08/3/2013 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 07/3/2013 | 2,2800 | -8,80% | 2,2800 | 2,2800 | 2,2800 | 385 | ,00 |
| 06/3/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 05/3/2013 | 2,5000 | 9,65% | 2,5000 | 2,5000 | 2,5000 | 592 | ,00 |
| 04/3/2013 | 2,2800 | -1,72% | 2,2800 | 2,3000 | 2,2800 | 3.070 | ,00 |
| 01/3/2013 | 2,3200 | 0,00% | 2,2800 | 2,3200 | 2,2800 | 299 | ,00 |
| 28/2/2013 | 2,3200 | 1,75% | 2,3300 | 2,3300 | 2,3200 | 1.183 | ,00 |
| 27/2/2013 | 2,2800 | -2,15% | 2,2800 | 2,3000 | 2,2800 | 509 | ,00 |
| 26/2/2013 | 2,3300 | 0,43% | 2,3700 | 2,3700 | 2,3200 | 1.183 | ,00 |
| 25/2/2013 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 22/2/2013 | 2,3200 | -4,53% | 2,3200 | 2,3200 | 2,3200 | 139 | ,00 |
| 21/2/2013 | 2,4300 | -4,33% | 2,4500 | 2,5200 | 2,4300 | 663 | ,00 |
| 20/2/2013 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 19/2/2013 | 2,5400 | 5,83% | 2,5400 | 2,5400 | 2,5400 | 118 | ,00 |
| 18/2/2013 | 2,4000 | 1,27% | 2,5700 | 2,5900 | 2,4000 | 346 | 847,26 |
| 15/2/2013 | 2,3700 | -3,27% | 2,3700 | 2,3700 | 2,3700 | 12 | 28,00 |
| 14/2/2013 | 2,4500 | -2,78% | 2,3000 | 2,5200 | 2,2800 | 163 | 381,74 |
| 13/2/2013 | 2,5200 | -3,82% | 2,3700 | 2,5400 | 2,3700 | 1.100 | 2.745,05 |
| 12/2/2013 | 2,6200 | -1,87% | 2,4200 | 2,8200 | 2,4200 | 2.428 | 6.350,40 |
| 11/2/2013 | 2,6700 | 9,88% | 2,4000 | 2,6700 | 2,2000 | 304 | 720,26 |
| 08/2/2013 | 2,4300 | -0,82% | 2,4300 | 2,4300 | 2,4300 | 12 | 28,80 |
| 07/2/2013 | 2,4500 | -3,54% | 2,4500 | 2,4500 | 2,4500 | 382 | 935,25 |
| 06/2/2013 | 2,5400 | -0,39% | 2,5500 | 2,5500 | 2,5400 | 216 | 549,65 |
| 05/2/2013 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 12 | 30,20 |
| 04/2/2013 | 2,5500 | 9,44% | 2,3700 | 2,5500 | 2,3700 | 461 | 1.122,00 |
| 01/2/2013 | 2,3300 | 1,30% | 2,0800 | 2,3300 | 2,0800 | 156 | 356,82 |
| 31/1/2013 | 2,3000 | -6,88% | 2,2000 | 2,3000 | 2,2000 | 145 | 332,60 |
| 30/1/2013 | 2,4700 | 0,00% | 2,3000 | 2,4700 | 2,3000 | 144 | 354,15 |
| 29/1/2013 | 2,4700 | 3,78% | 2,2300 | 2,5700 | 2,2300 | 172 | 386,35 |
| 28/1/2013 | 2,3800 | 1,28% | 2,2800 | 2,7700 | 2,2800 | 1.643 | 3.763,24 |
| 25/1/2013 | 2,3500 | 2,17% | 2,3000 | 2,3500 | 2,3000 | 1.006 | 2.333,00 |
| 24/1/2013 | 2,3000 | 4,07% | 2,3000 | 2,4000 | 2,3000 | 1.727 | 3.979,10 |
| 23/1/2013 | 2,2100 | -9,80% | 2,4500 | 2,4500 | 2,2100 | 60 | 145,05 |
| 22/1/2013 | 2,4500 | 9,87% | 2,2500 | 2,4500 | 2,2500 | 418 | 971,09 |
| 21/1/2013 | 2,2300 | -3,88% | 2,1600 | 2,3300 | 2,1600 | 541 | 1.210,03 |
| 18/1/2013 | 2,3200 | -4,53% | 2,2000 | 2,3200 | 2,2000 | 275 | 618,50 |
| 17/1/2013 | 2,4300 | 3,40% | 2,3700 | 2,4300 | 2,3700 | 124 | 294,40 |
| 16/1/2013 | 2,3500 | -12,64% | 2,7400 | 2,7400 | 2,0600 | 2.396 | 5.285,92 |
| 15/1/2013 | 2,6900 | 16,96% | 2,5200 | 2,6900 | 2,5200 | 118 | 307,10 |
| 14/1/2013 | 2,3000 | -8,73% | 2,2800 | 2,3000 | 2,2800 | 254 | 582,65 |
| 11/1/2013 | 2,5200 | -9,68% | 2,5200 | 2,5200 | 2,5200 | 59 | 149,00 |
| 10/1/2013 | 2,7900 | -2,79% | 2,7900 | 2,7900 | 2,7900 | 32 | 89,10 |
| 09/1/2013 | 2,8700 | 1,06% | 2,8700 | 2,8700 | 2,8700 | 24 | 68,00 |
| 08/1/2013 | 2,8400 | 0,71% | 2,8400 | 2,8400 | 2,8400 | 15 | 42,00 |
| 07/1/2013 | 2,8200 | 4,44% | 2,7400 | 2,9100 | 2,7400 | 490 | 1.384,39 |
| 04/1/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/1/2013 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/1/2013 | 2,7000 | 4,25% | 2,6900 | 2,7900 | 2,6900 | 991 | 2.694,07 |
| 31/12/2012 | 2,5900 | 4,86% | 2,7000 | 2,7000 | 2,4700 | 309 | 778,80 |
| 28/12/2012 | 2,4700 | 8,33% | 2,4700 | 2,4700 | 2,4700 | 296 | 730,00 |
| 27/12/2012 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 21/12/2012 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 30 | 67,50 |
| 20/12/2012 | 2,2800 | 0,44% | 2,2500 | 2,2800 | 2,2500 | 168 | 382,51 |
| 19/12/2012 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 18/12/2012 | 2,2700 | 0,89% | 2,2500 | 2,2700 | 2,2500 | 687 | 1.544,33 |
| 17/12/2012 | 2,2500 | -7,02% | 2,3000 | 2,3000 | 2,2500 | 166 | 380,50 |
| 14/12/2012 | 2,4200 | 6,14% | 2,3700 | 2,4800 | 2,3700 | 791 | 1.899,70 |
| 13/12/2012 | 2,2800 | 1,33% | 2,2500 | 2,2800 | 2,2500 | 396 | 900,20 |
| 12/12/2012 | 2,2500 | -0,88% | 2,2500 | 2,2700 | 2,2100 | 3.490 | 7.838,40 |
| 11/12/2012 | 2,2700 | 3,18% | 2,3000 | 2,3200 | 2,2700 | 2.946 | 6.745,20 |
| 10/12/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 07/12/2012 | 2,2000 | 3,29% | 2,2300 | 2,2800 | 2,2000 | 4.111 | 9.137,00 |
| 06/12/2012 | 2,1300 | -4,48% | 2,1800 | 2,1800 | 2,1300 | 719 | 1.560,90 |
| 05/12/2012 | 2,2300 | 3,24% | 2,2300 | 2,2300 | 2,2300 | 592 | 1.320,00 |
| 04/12/2012 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 03/12/2012 | 2,1600 | -1,82% | 2,2800 | 2,2800 | 2,1600 | 1.863 | 4.071,00 |
| 30/11/2012 | 2,2000 | -0,45% | 2,1600 | 2,2300 | 2,1600 | 8.845 | 19.506,90 |
| 29/11/2012 | 2,2100 | -0,90% | 2,2100 | 2,2100 | 2,2100 | 532 | 1.179,00 |
| 28/11/2012 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,2300 | 1.834 | 4.107,00 |
| 27/11/2012 | 2,2300 | 2,29% | 2,2300 | 2,2300 | 2,2300 | 957 | 2.135,76 |
| 26/11/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 23/11/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 22/11/2012 | 2,1800 | 9,55% | 2,1800 | 2,1800 | 2,1800 | 828 | 1.806,00 |
| 21/11/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 20/11/2012 | 1,9900 | 4,19% | 1,9400 | 2,0800 | 1,9400 | 846 | 1.689,65 |
| 19/11/2012 | 1,9100 | -9,48% | 1,9100 | 1,9100 | 1,9100 | 18 | 33,90 |
| 16/11/2012 | 2,1100 | 8,76% | 2,1100 | 2,1100 | 2,1100 | 59 | 125,00 |
| 15/11/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 14/11/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 13/11/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 12/11/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 09/11/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 08/11/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 07/11/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 06/11/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 05/11/2012 | 1,9400 | -4,43% | 1,9600 | 1,9600 | 1,9400 | 254 | 496,50 |
| 02/11/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 01/11/2012 | 2,0300 | -0,98% | 1,8600 | 2,0300 | 1,8600 | 289 | 571,20 |
| 31/10/2012 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 30/10/2012 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 39 | 79,86 |
| 29/10/2012 | 2,0500 | -4,65% | 2,0500 | 2,0500 | 2,0500 | 592 | 1.210,00 |
| 26/10/2012 | 2,1500 | 4,88% | 2,1100 | 2,1500 | 2,1100 | 2.198 | 4.675,90 |
| 25/10/2012 | 2,0500 | -2,84% | 2,0300 | 2,0500 | 2,0300 | 1.267 | 2.570,61 |
| 24/10/2012 | 2,1100 | -1,86% | 2,1100 | 2,1300 | 2,1100 | 760 | 1.608,10 |
| 23/10/2012 | 2,1500 | 0,00% | 2,1300 | 2,1500 | 2,1300 | 965 | 2.063,52 |
| 22/10/2012 | 2,1500 | 0,94% | 1,9300 | 2,3300 | 1,9300 | 418 | 864,30 |
| 19/10/2012 | 2,1300 | -9,36% | 2,1300 | 2,1300 | 2,1300 | 127 | 270,90 |
| 18/10/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 17/10/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 16/10/2012 | 2,3500 | -0,84% | 2,3500 | 2,3500 | 2,3500 | 127 | 297,46 |
| 15/10/2012 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 12/10/2012 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 11/10/2012 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 10/10/2012 | 2,3700 | 8,72% | 2,3700 | 2,3700 | 2,3700 | 12 | 28,00 |
| 09/10/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 08/10/2012 | 2,1800 | 8,46% | 2,1800 | 2,1800 | 2,1800 | 592 | 1.290,00 |
| 05/10/2012 | 2,0100 | 0,00% | 1,8400 | 2,0100 | 1,8400 | 1.029 | 2.043,50 |
| 04/10/2012 | 2,0100 | 9,24% | 1,9900 | 2,0100 | 1,9900 | 212 | 427,01 |
| 03/10/2012 | 1,8400 | -3,66% | 2,0600 | 2,0600 | 1,8400 | 144 | 269,73 |
| 02/10/2012 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 01/10/2012 | 1,9100 | 4,37% | 1,9900 | 1,9900 | 1,9100 | 357 | 697,72 |
| 28/9/2012 | 1,8300 | -8,04% | 2,0100 | 2,0600 | 1,8300 | 65 | 128,22 |
| 27/9/2012 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 92 | 185,08 |
| 26/9/2012 | 2,0100 | 4,15% | 2,0100 | 2,0100 | 2,0100 | 41 | 83,30 |
| 25/9/2012 | 1,9300 | 0,00% | 1,9100 | 1,9300 | 1,8300 | 399 | 768,70 |
| 24/9/2012 | 1,9300 | 5,46% | 1,9300 | 1,9300 | 1,9300 | 296 | 570,00 |
| 21/9/2012 | 1,8300 | -0,54% | 1,8300 | 1,8300 | 1,8300 | 382 | 696,60 |
| 20/9/2012 | 1,8400 | -1,08% | 1,8400 | 1,8400 | 1,8400 | 127 | 234,35 |
| 19/9/2012 | 1,8600 | 2,76% | 1,8100 | 1,8600 | 1,8100 | 654 | 1.200,80 |
| 18/9/2012 | 1,8100 | -2,69% | 1,8600 | 1,8600 | 1,8100 | 311 | 571,05 |
| 17/9/2012 | 1,8600 | -4,12% | 1,8600 | 1,8600 | 1,8600 | 769 | 1.430,00 |
| 14/9/2012 | 1,9400 | 4,30% | 1,9400 | 1,9400 | 1,9300 | 500 | 971,65 |
| 13/9/2012 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 556 | 1.015,40 |
| 12/9/2012 | 1,8300 | -5,67% | 1,8100 | 1,8300 | 1,8100 | 414 | 755,00 |
| 11/9/2012 | 1,9400 | -1,02% | 1,8300 | 1,9400 | 1,8300 | 278 | 509,00 |
| 10/9/2012 | 1,9600 | -1,51% | 2,0100 | 2,0100 | 1,8800 | 515 | 1.015,29 |
| 07/9/2012 | 1,9900 | -1,97% | 1,9900 | 2,0100 | 1,9900 | 148 | 296,50 |
| 06/9/2012 | 2,0300 | 5,18% | 2,0300 | 2,0300 | 2,0300 | 30 | 60,00 |
| 05/9/2012 | 1,9300 | 3,76% | 1,7800 | 1,9300 | 1,7400 | 508 | 892,14 |
| 04/9/2012 | 1,8600 | 10,06% | 1,8600 | 1,8600 | 1,8600 | 12 | 22,00 |
| 03/9/2012 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 31/8/2012 | 1,6900 | -10,11% | 1,6100 | 1,6900 | 1,6100 | 117 | 192,60 |
| 30/8/2012 | 1,8800 | -1,57% | 1,5200 | 1,8900 | 1,5200 | 74 | 132,85 |
| 29/8/2012 | 1,9100 | 21,66% | 1,5800 | 1,9100 | 1,5700 | 128 | 201,28 |
| 28/8/2012 | 1,5700 | -8,19% | 1,5600 | 1,5700 | 1,5600 | 124 | 195,21 |
| 27/8/2012 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 24/8/2012 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 23/8/2012 | 1,7100 | -22,27% | 1,5600 | 1,8600 | 1,5600 | 223 | 355,68 |
| 22/8/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 21/8/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 20/8/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/8/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 16/8/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 14/8/2012 | 2,2000 | 8,37% | 2,2000 | 2,2000 | 2,2000 | 1 | 1,30 |
| 13/8/2012 | 2,0300 | -2,40% | 2,0300 | 2,0300 | 1,5700 | 86 | 173,86 |
| 10/8/2012 | 2,0800 | -1,42% | 2,0800 | 2,0800 | 2,0800 | 41 | 86,10 |
| 09/8/2012 | 2,1100 | 27,11% | 2,1100 | 2,1100 | 2,1100 | 12 | 25,00 |
| 08/8/2012 | 1,6600 | -1,78% | 2,1600 | 2,1600 | 1,6600 | 133 | 223,75 |
| 07/8/2012 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 06/8/2012 | 1,6900 | -18,75% | 1,7100 | 1,7100 | 1,6900 | 287 | 486,09 |
| 03/8/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 02/8/2012 | 2,0800 | 29,19% | 2,0800 | 2,0800 | 2,0800 | 3 | 6,15 |
| 01/8/2012 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 31/7/2012 | 1,6100 | 1,90% | 1,7400 | 1,7400 | 1,6100 | 216 | 374,37 |
| 30/7/2012 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 27/7/2012 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 26/7/2012 | 1,5800 | 1,28% | 1,5800 | 1,5800 | 1,5800 | 1.154 | 1.823,35 |
| 25/7/2012 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 24/7/2012 | 1,5600 | -9,30% | 1,5600 | 1,5600 | 1,5600 | 127 | 198,55 |
| 23/7/2012 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 20/7/2012 | 1,7200 | 1,78% | 1,8600 | 1,8600 | 1,6900 | 7.979 | 13.739,86 |
| 19/7/2012 | 1,6900 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 8.025 | 13.567,09 |
| 18/7/2012 | 1,6900 | -5,59% | 1,7100 | 1,7400 | 1,6900 | 4.587 | 7.837,50 |
| 17/7/2012 | 1,7900 | -3,76% | 2,0300 | 2,0300 | 1,7800 | 21.201 | 38.841,55 |
| 16/7/2012 | 1,8600 | -1,06% | 1,8600 | 1,8600 | 1,8600 | 6 | 11,00 |
| 13/7/2012 | 1,8800 | -7,39% | 1,8600 | 1,9900 | 1,8600 | 373 | 695,35 |
| 12/7/2012 | 2,0300 | 7,98% | 1,9100 | 2,0300 | 1,9100 | 9 | 17,30 |
| 11/7/2012 | 1,8800 | -5,05% | 2,1100 | 2,1600 | 1,8600 | 1.887 | 3.738,87 |
| 10/7/2012 | 1,9800 | 6,45% | 2,0100 | 2,0300 | 1,9800 | 725 | 1.446,13 |
| 09/7/2012 | 1,8600 | 10,06% | 1,8600 | 1,8600 | 1,8600 | 6 | 11,00 |
| 06/7/2012 | 1,6900 | -9,14% | 1,6900 | 1,6900 | 1,6900 | 59 | 100,00 |
| 05/7/2012 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 04/7/2012 | 1,8600 | -6,06% | 1,8600 | 1,8600 | 1,8600 | 31 | 58,30 |
| 03/7/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 02/7/2012 | 1,9800 | 7,61% | 1,6800 | 2,0100 | 1,6800 | 204 | 362,53 |
| 29/6/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 28/6/2012 | 1,8400 | -9,36% | 1,8400 | 1,8400 | 1,8400 | 127 | 234,35 |
| 27/6/2012 | 2,0300 | 6,28% | 2,0300 | 2,0600 | 2,0300 | 41 | 84,06 |
| 26/6/2012 | 1,9100 | 9,77% | 1,9100 | 1,9100 | 1,9100 | 207 | 395,50 |
| 25/6/2012 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 22/6/2012 | 1,7400 | -4,92% | 1,7600 | 1,7600 | 1,7400 | 127 | 222,45 |
| 21/6/2012 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 20/6/2012 | 1,8300 | 0,00% | 1,6800 | 1,8300 | 1,6800 | 27 | 46,83 |
| 19/6/2012 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 18/6/2012 | 1,8300 | 8,28% | 1,5600 | 1,8300 | 1,5600 | 2.453 | 4.055,74 |
| 15/6/2012 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 14/6/2012 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 254 | 430,00 |
| 13/6/2012 | 1,6900 | 8,33% | 1,6900 | 1,6900 | 1,6900 | 118 | 200,00 |
| 12/6/2012 | 1,5600 | -9,30% | 1,5600 | 1,5600 | 1,5600 | 145 | 225,85 |
| 11/6/2012 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 08/6/2012 | 1,7200 | -8,99% | 1,7200 | 1,7200 | 1,7200 | 30 | 51,00 |
| 07/6/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 06/6/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/6/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 01/6/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 31/5/2012 | 1,8900 | 8,62% | 1,8900 | 1,8900 | 1,8900 | 59 | 112,00 |
| 30/5/2012 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 29/5/2012 | 1,7400 | -9,84% | 1,7400 | 1,7400 | 1,7400 | 127 | 221,45 |
| 28/5/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 25/5/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 24/5/2012 | 1,9300 | -9,39% | 1,9300 | 1,9300 | 1,9300 | 127 | 245,10 |
| 23/5/2012 | 2,1300 | 5,97% | 2,1000 | 2,1300 | 2,1000 | 340 | 717,46 |
| 22/5/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 21/5/2012 | 2,0100 | -4,74% | 2,1500 | 2,1500 | 1,9100 | 305 | 611,05 |
| 18/5/2012 | 2,1100 | 1,44% | 2,1100 | 2,1100 | 2,1100 | 118 | 250,00 |
| 17/5/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 16/5/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 15/5/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 14/5/2012 | 2,0800 | 7,22% | 1,9400 | 2,0800 | 1,9400 | 77 | 151,90 |
| 11/5/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 127 | 247,25 |
| 10/5/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 275 | 534,75 |
| 09/5/2012 | 1,9400 | -9,77% | 1,9400 | 1,9400 | 1,9400 | 6 | 11,50 |
| 08/5/2012 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 07/5/2012 | 2,1500 | 0,00% | 1,9400 | 2,1500 | 1,9400 | 273 | 530,27 |
| 04/5/2012 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 03/5/2012 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 02/5/2012 | 2,1500 | 0,94% | 2,1500 | 2,1500 | 2,1500 | 59 | 127,00 |
| 30/4/2012 | 2,1300 | 1,43% | 2,1300 | 2,1300 | 2,1300 | 118 | 252,00 |
| 27/4/2012 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 26/4/2012 | 2,1000 | -0,47% | 2,1000 | 2,1000 | 2,1000 | 7 | 14,88 |
| 25/4/2012 | 2,1100 | 6,03% | 2,1100 | 2,1100 | 2,1100 | 2 | 3,75 |
| 24/4/2012 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 592 | 1.185,00 |
| 23/4/2012 | 2,0100 | -0,99% | 2,1000 | 2,1000 | 2,0100 | 334 | 677,85 |
| 20/4/2012 | 2,0300 | 0,00% | 1,9400 | 2,0300 | 1,9400 | 1.786 | 3.623,00 |
| 19/4/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 18/4/2012 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 17/4/2012 | 2,0300 | 5,18% | 2,0100 | 2,0300 | 2,0100 | 1.775 | 3.588,40 |
| 12/4/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 11/4/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 10/4/2012 | 1,9300 | 0,00% | 1,9400 | 1,9400 | 1,9300 | 603 | 1.172,80 |
| 05/4/2012 | 1,9300 | -0,52% | 1,9400 | 2,0300 | 1,9300 | 851 | 1.674,82 |
| 04/4/2012 | 1,9400 | 0,52% | 1,9400 | 1,9400 | 1,9400 | 254 | 494,50 |
| 03/4/2012 | 1,9300 | 0,00% | 1,9800 | 1,9800 | 1,9300 | 1.183 | 2.310,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 0,1300 | 15.607 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 489.555 |
| ΕΤΕ | 12,3000 | 0,53 % | 0,0650 | 410.219 |
| ΟΠΑΠ | 19,0900 | 1,70 % | 0,3200 | 401.909 |
| ΕΥΡΩΒ | 3,2000 | 0,50 % | 0,0160 | 387.276 |
| MTLN | 53,2000 | 0,09 % | 0,0500 | 371.685 |
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 326.358 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 274.594 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.358 |
| ΟΤΕ | 16,2900 | 0,00 % | 0,0000 | 150.794 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2000 | 0,50 % | 121.339 | 387,3χιλ. |
| ΑΛΦΑ | 3,5350 | 0,48 % | 92.457 | 326,4χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 71.098 | 489,6χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 6,60 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|