| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
MIG REAL ESTATE (ΜΙΓΡΕ)
3,5500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/2009 | 7,2700 | 4,91% | 6,8800 | 7,4400 | 6,8600 | 10.266 | ,00 |
| 11/11/2009 | 6,9300 | 0,29% | 6,9300 | 6,9300 | 6,9300 | 1.074 | ,00 |
| 10/11/2009 | 6,9100 | -1,00% | 6,9300 | 6,9300 | 6,9000 | 1.443 | ,00 |
| 09/11/2009 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9500 | 790 | ,00 |
| 06/11/2009 | 7,0000 | 0,72% | 6,9300 | 7,0000 | 6,9300 | 402 | ,00 |
| 05/11/2009 | 6,9500 | -1,70% | 7,0700 | 7,1800 | 6,9300 | 573 | ,00 |
| 04/11/2009 | 7,0700 | 2,76% | 6,9300 | 7,1200 | 6,9300 | 807 | ,00 |
| 03/11/2009 | 6,8800 | -1,01% | 6,8500 | 7,0200 | 6,8500 | 1.870 | ,00 |
| 02/11/2009 | 6,9500 | -0,43% | 6,8800 | 7,0200 | 6,8800 | 6.892 | ,00 |
| 30/10/2009 | 6,9800 | 0,43% | 7,0300 | 7,0700 | 6,9600 | 2.944 | ,00 |
| 29/10/2009 | 6,9500 | -1,42% | 6,9600 | 7,0000 | 6,8500 | 5.059 | ,00 |
| 27/10/2009 | 7,0500 | -0,28% | 6,9300 | 7,0700 | 6,9300 | 3.002 | ,00 |
| 26/10/2009 | 7,0700 | -2,48% | 7,1000 | 7,2200 | 7,0300 | 1.415 | ,00 |
| 23/10/2009 | 7,2500 | 0,97% | 6,9500 | 7,3500 | 6,9500 | 1.682 | ,00 |
| 22/10/2009 | 7,1800 | -0,97% | 7,1000 | 7,1800 | 7,1000 | 1.976 | ,00 |
| 21/10/2009 | 7,2500 | -1,23% | 7,1800 | 7,2700 | 7,1700 | 3.033 | ,00 |
| 20/10/2009 | 7,3400 | -2,91% | 7,4600 | 7,4600 | 7,3200 | 1.221 | ,00 |
| 19/10/2009 | 7,5600 | -0,40% | 7,5200 | 7,6200 | 7,5200 | 1.268 | ,00 |
| 16/10/2009 | 7,5900 | -1,30% | 7,6400 | 7,7100 | 7,4400 | 6.291 | ,00 |
| 15/10/2009 | 7,6900 | -3,39% | 7,8600 | 7,9500 | 7,6900 | 9.953 | ,00 |
| 14/10/2009 | 7,9600 | 2,18% | 7,7900 | 8,1100 | 7,6700 | 12.789 | ,00 |
| 13/10/2009 | 7,7900 | -0,64% | 7,7800 | 7,9500 | 7,5400 | 11.927 | ,00 |
| 12/10/2009 | 7,8400 | 3,70% | 7,5600 | 7,9100 | 7,5600 | 16.241 | ,00 |
| 09/10/2009 | 7,5600 | 3,56% | 7,3000 | 7,6900 | 7,3000 | 21.355 | ,00 |
| 08/10/2009 | 7,3000 | 2,53% | 7,0200 | 7,3400 | 7,0200 | 21.059 | ,00 |
| 07/10/2009 | 7,1200 | 2,01% | 6,8600 | 7,1300 | 6,8600 | 11.171 | ,00 |
| 06/10/2009 | 6,9800 | 1,16% | 6,8600 | 7,0200 | 6,8600 | 6.658 | ,00 |
| 05/10/2009 | 6,9000 | -0,14% | 6,8800 | 6,9100 | 6,8600 | 2.492 | ,00 |
| 02/10/2009 | 6,9100 | -1,29% | 6,9300 | 6,9600 | 6,9000 | 2.190 | ,00 |
| 01/10/2009 | 7,0000 | 2,04% | 6,8300 | 7,1000 | 6,8300 | 7.273 | ,00 |
| 30/9/2009 | 6,8600 | -0,72% | 6,8500 | 6,9300 | 6,8500 | 5.170 | ,00 |
| 29/9/2009 | 6,9100 | -0,29% | 6,8800 | 6,9300 | 6,8600 | 1.914 | ,00 |
| 28/9/2009 | 6,9300 | 0,00% | 6,9300 | 6,9300 | 6,8300 | 7.261 | ,00 |
| 25/9/2009 | 6,9300 | 1,46% | 6,8100 | 7,0800 | 6,7800 | 5.045 | ,00 |
| 24/9/2009 | 6,8300 | 0,29% | 6,8100 | 6,8300 | 6,8100 | 1.775 | ,00 |
| 23/9/2009 | 6,8100 | -0,58% | 6,8500 | 6,8600 | 6,8000 | 4.049 | ,00 |
| 22/9/2009 | 6,8500 | 0,29% | 6,8300 | 6,9000 | 6,8300 | 2.808 | ,00 |
| 21/9/2009 | 6,8300 | -0,73% | 6,8300 | 6,9100 | 6,8000 | 2.578 | ,00 |
| 18/9/2009 | 6,8800 | -0,29% | 6,8800 | 6,8800 | 6,8500 | 1.255 | ,00 |
| 17/9/2009 | 6,9000 | -0,14% | 6,8600 | 6,9300 | 6,8600 | 1.503 | ,00 |
| 16/9/2009 | 6,9100 | 0,88% | 6,8500 | 6,9300 | 6,8500 | 6.388 | ,00 |
| 15/9/2009 | 6,8500 | -0,44% | 6,8600 | 6,9000 | 6,8500 | 1.511 | ,00 |
| 14/9/2009 | 6,8800 | -0,29% | 6,8500 | 6,9300 | 6,8500 | 1.834 | ,00 |
| 11/9/2009 | 6,9000 | 0,58% | 6,9000 | 6,9100 | 6,8500 | 4.235 | ,00 |
| 10/9/2009 | 6,8600 | -0,58% | 6,9000 | 6,9000 | 6,8600 | 2.263 | ,00 |
| 09/9/2009 | 6,9000 | -0,43% | 6,9300 | 6,9300 | 6,9000 | 2.780 | ,00 |
| 08/9/2009 | 6,9300 | 1,76% | 6,8000 | 7,0200 | 6,8000 | 8.188 | ,00 |
| 07/9/2009 | 6,8100 | -0,29% | 6,8000 | 6,8800 | 6,8000 | 3.120 | ,00 |
| 04/9/2009 | 6,8300 | 0,29% | 6,7800 | 6,8500 | 6,7800 | 3.333 | ,00 |
| 03/9/2009 | 6,8100 | -0,58% | 6,8000 | 6,8300 | 6,8000 | 4.871 | ,00 |
| 02/9/2009 | 6,8500 | -2,56% | 6,8800 | 6,9300 | 6,8300 | 6.100 | ,00 |
| 01/9/2009 | 7,0300 | 3,23% | 6,8000 | 7,4400 | 6,8000 | 17.558 | ,00 |
| 31/8/2009 | 6,8100 | -0,29% | 6,8100 | 6,8300 | 6,8000 | 7.183 | ,00 |
| 28/8/2009 | 6,8300 | 0,00% | 6,8100 | 6,8600 | 6,8100 | 2.499 | ,00 |
| 27/8/2009 | 6,8300 | 0,00% | 6,8100 | 6,8600 | 6,8100 | 9.586 | ,00 |
| 26/8/2009 | 6,8300 | -0,44% | 6,8500 | 6,8600 | 6,8300 | 13.085 | ,00 |
| 25/8/2009 | 6,8600 | -0,29% | 6,8800 | 6,8800 | 6,8300 | 21.984 | ,00 |
| 24/8/2009 | 6,8800 | -1,15% | 6,9100 | 6,9300 | 6,8800 | 7.753 | ,00 |
| 21/8/2009 | 6,9600 | 0,14% | 6,9300 | 7,0200 | 6,9000 | 12.878 | ,00 |
| 20/8/2009 | 6,9500 | 0,29% | 6,9100 | 6,9600 | 6,9000 | 3.019 | ,00 |
| 19/8/2009 | 6,9300 | 0,00% | 6,9100 | 7,0200 | 6,9000 | 5.379 | ,00 |
| 18/8/2009 | 6,9300 | -0,72% | 6,9300 | 6,9500 | 6,9100 | 2.363 | ,00 |
| 17/8/2009 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9000 | 9.937 | ,00 |
| 14/8/2009 | 7,0000 | 0,29% | 6,9300 | 7,0300 | 6,9100 | 4.295 | ,00 |
| 13/8/2009 | 6,9800 | 0,72% | 6,9100 | 7,0200 | 6,9100 | 7.794 | ,00 |
| 12/8/2009 | 6,9300 | -0,43% | 6,9100 | 6,9300 | 6,9100 | 3.151 | ,00 |
| 11/8/2009 | 6,9600 | 0,00% | 6,9600 | 7,0300 | 6,9300 | 13.389 | ,00 |
| 10/8/2009 | 6,9600 | -2,38% | 7,0200 | 7,1000 | 6,9300 | 9.961 | ,00 |
| 07/8/2009 | 7,1300 | 0,00% | 7,0000 | 7,1500 | 6,9600 | 7.714 | ,00 |
| 06/8/2009 | 7,1300 | 0,42% | 7,0800 | 7,1800 | 6,9800 | 14.000 | ,00 |
| 05/8/2009 | 7,1000 | -0,42% | 7,0700 | 7,1700 | 7,0200 | 33.689 | ,00 |
| 04/8/2009 | 7,1300 | 0,85% | 7,0200 | 7,1700 | 7,0200 | 12.585 | ,00 |
| 03/8/2009 | 7,0700 | 2,02% | 6,9300 | 7,1000 | 6,9100 | 19.554 | ,00 |
| 31/7/2009 | 6,9300 | -1,00% | 7,0000 | 7,0000 | 6,9100 | 26.769 | ,00 |
| 30/7/2009 | 7,0000 | -0,28% | 7,0200 | 7,0500 | 6,9100 | 31.479 | ,00 |
| 29/7/2009 | 7,0200 | -0,14% | 7,0200 | 7,0500 | 6,9800 | 44.476 | ,00 |
| 28/7/2009 | 7,0300 | -1,26% | 7,0300 | 7,2400 | 7,0200 | 49.985 | ,00 |
| 27/7/2009 | 7,1200 | 0,71% | 7,0700 | 7,1500 | 7,0200 | 57.848 | ,00 |
| 24/7/2009 | 7,0700 | 0,57% | 7,1800 | 7,1800 | 7,0200 | 136.333 | ,00 |
| 23/7/2009 | 7,0300 | 0,00% | 7,1800 | 7,3000 | 6,9800 | 576.665 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|