| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
MIG REAL ESTATE (ΜΙΓΡΕ)
3,5500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/2009 | 7,2700 | 4,91% | 6,8800 | 7,4400 | 6,8600 | 10.266 | ,00 |
| 11/11/2009 | 6,9300 | 0,29% | 6,9300 | 6,9300 | 6,9300 | 1.074 | ,00 |
| 10/11/2009 | 6,9100 | -1,00% | 6,9300 | 6,9300 | 6,9000 | 1.443 | ,00 |
| 09/11/2009 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9500 | 790 | ,00 |
| 06/11/2009 | 7,0000 | 0,72% | 6,9300 | 7,0000 | 6,9300 | 402 | ,00 |
| 05/11/2009 | 6,9500 | -1,70% | 7,0700 | 7,1800 | 6,9300 | 573 | ,00 |
| 04/11/2009 | 7,0700 | 2,76% | 6,9300 | 7,1200 | 6,9300 | 807 | ,00 |
| 03/11/2009 | 6,8800 | -1,01% | 6,8500 | 7,0200 | 6,8500 | 1.870 | ,00 |
| 02/11/2009 | 6,9500 | -0,43% | 6,8800 | 7,0200 | 6,8800 | 6.892 | ,00 |
| 30/10/2009 | 6,9800 | 0,43% | 7,0300 | 7,0700 | 6,9600 | 2.944 | ,00 |
| 29/10/2009 | 6,9500 | -1,42% | 6,9600 | 7,0000 | 6,8500 | 5.059 | ,00 |
| 27/10/2009 | 7,0500 | -0,28% | 6,9300 | 7,0700 | 6,9300 | 3.002 | ,00 |
| 26/10/2009 | 7,0700 | -2,48% | 7,1000 | 7,2200 | 7,0300 | 1.415 | ,00 |
| 23/10/2009 | 7,2500 | 0,97% | 6,9500 | 7,3500 | 6,9500 | 1.682 | ,00 |
| 22/10/2009 | 7,1800 | -0,97% | 7,1000 | 7,1800 | 7,1000 | 1.976 | ,00 |
| 21/10/2009 | 7,2500 | -1,23% | 7,1800 | 7,2700 | 7,1700 | 3.033 | ,00 |
| 20/10/2009 | 7,3400 | -2,91% | 7,4600 | 7,4600 | 7,3200 | 1.221 | ,00 |
| 19/10/2009 | 7,5600 | -0,40% | 7,5200 | 7,6200 | 7,5200 | 1.268 | ,00 |
| 16/10/2009 | 7,5900 | -1,30% | 7,6400 | 7,7100 | 7,4400 | 6.291 | ,00 |
| 15/10/2009 | 7,6900 | -3,39% | 7,8600 | 7,9500 | 7,6900 | 9.953 | ,00 |
| 14/10/2009 | 7,9600 | 2,18% | 7,7900 | 8,1100 | 7,6700 | 12.789 | ,00 |
| 13/10/2009 | 7,7900 | -0,64% | 7,7800 | 7,9500 | 7,5400 | 11.927 | ,00 |
| 12/10/2009 | 7,8400 | 3,70% | 7,5600 | 7,9100 | 7,5600 | 16.241 | ,00 |
| 09/10/2009 | 7,5600 | 3,56% | 7,3000 | 7,6900 | 7,3000 | 21.355 | ,00 |
| 08/10/2009 | 7,3000 | 2,53% | 7,0200 | 7,3400 | 7,0200 | 21.059 | ,00 |
| 07/10/2009 | 7,1200 | 2,01% | 6,8600 | 7,1300 | 6,8600 | 11.171 | ,00 |
| 06/10/2009 | 6,9800 | 1,16% | 6,8600 | 7,0200 | 6,8600 | 6.658 | ,00 |
| 05/10/2009 | 6,9000 | -0,14% | 6,8800 | 6,9100 | 6,8600 | 2.492 | ,00 |
| 02/10/2009 | 6,9100 | -1,29% | 6,9300 | 6,9600 | 6,9000 | 2.190 | ,00 |
| 01/10/2009 | 7,0000 | 2,04% | 6,8300 | 7,1000 | 6,8300 | 7.273 | ,00 |
| 30/9/2009 | 6,8600 | -0,72% | 6,8500 | 6,9300 | 6,8500 | 5.170 | ,00 |
| 29/9/2009 | 6,9100 | -0,29% | 6,8800 | 6,9300 | 6,8600 | 1.914 | ,00 |
| 28/9/2009 | 6,9300 | 0,00% | 6,9300 | 6,9300 | 6,8300 | 7.261 | ,00 |
| 25/9/2009 | 6,9300 | 1,46% | 6,8100 | 7,0800 | 6,7800 | 5.045 | ,00 |
| 24/9/2009 | 6,8300 | 0,29% | 6,8100 | 6,8300 | 6,8100 | 1.775 | ,00 |
| 23/9/2009 | 6,8100 | -0,58% | 6,8500 | 6,8600 | 6,8000 | 4.049 | ,00 |
| 22/9/2009 | 6,8500 | 0,29% | 6,8300 | 6,9000 | 6,8300 | 2.808 | ,00 |
| 21/9/2009 | 6,8300 | -0,73% | 6,8300 | 6,9100 | 6,8000 | 2.578 | ,00 |
| 18/9/2009 | 6,8800 | -0,29% | 6,8800 | 6,8800 | 6,8500 | 1.255 | ,00 |
| 17/9/2009 | 6,9000 | -0,14% | 6,8600 | 6,9300 | 6,8600 | 1.503 | ,00 |
| 16/9/2009 | 6,9100 | 0,88% | 6,8500 | 6,9300 | 6,8500 | 6.388 | ,00 |
| 15/9/2009 | 6,8500 | -0,44% | 6,8600 | 6,9000 | 6,8500 | 1.511 | ,00 |
| 14/9/2009 | 6,8800 | -0,29% | 6,8500 | 6,9300 | 6,8500 | 1.834 | ,00 |
| 11/9/2009 | 6,9000 | 0,58% | 6,9000 | 6,9100 | 6,8500 | 4.235 | ,00 |
| 10/9/2009 | 6,8600 | -0,58% | 6,9000 | 6,9000 | 6,8600 | 2.263 | ,00 |
| 09/9/2009 | 6,9000 | -0,43% | 6,9300 | 6,9300 | 6,9000 | 2.780 | ,00 |
| 08/9/2009 | 6,9300 | 1,76% | 6,8000 | 7,0200 | 6,8000 | 8.188 | ,00 |
| 07/9/2009 | 6,8100 | -0,29% | 6,8000 | 6,8800 | 6,8000 | 3.120 | ,00 |
| 04/9/2009 | 6,8300 | 0,29% | 6,7800 | 6,8500 | 6,7800 | 3.333 | ,00 |
| 03/9/2009 | 6,8100 | -0,58% | 6,8000 | 6,8300 | 6,8000 | 4.871 | ,00 |
| 02/9/2009 | 6,8500 | -2,56% | 6,8800 | 6,9300 | 6,8300 | 6.100 | ,00 |
| 01/9/2009 | 7,0300 | 3,23% | 6,8000 | 7,4400 | 6,8000 | 17.558 | ,00 |
| 31/8/2009 | 6,8100 | -0,29% | 6,8100 | 6,8300 | 6,8000 | 7.183 | ,00 |
| 28/8/2009 | 6,8300 | 0,00% | 6,8100 | 6,8600 | 6,8100 | 2.499 | ,00 |
| 27/8/2009 | 6,8300 | 0,00% | 6,8100 | 6,8600 | 6,8100 | 9.586 | ,00 |
| 26/8/2009 | 6,8300 | -0,44% | 6,8500 | 6,8600 | 6,8300 | 13.085 | ,00 |
| 25/8/2009 | 6,8600 | -0,29% | 6,8800 | 6,8800 | 6,8300 | 21.984 | ,00 |
| 24/8/2009 | 6,8800 | -1,15% | 6,9100 | 6,9300 | 6,8800 | 7.753 | ,00 |
| 21/8/2009 | 6,9600 | 0,14% | 6,9300 | 7,0200 | 6,9000 | 12.878 | ,00 |
| 20/8/2009 | 6,9500 | 0,29% | 6,9100 | 6,9600 | 6,9000 | 3.019 | ,00 |
| 19/8/2009 | 6,9300 | 0,00% | 6,9100 | 7,0200 | 6,9000 | 5.379 | ,00 |
| 18/8/2009 | 6,9300 | -0,72% | 6,9300 | 6,9500 | 6,9100 | 2.363 | ,00 |
| 17/8/2009 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9000 | 9.937 | ,00 |
| 14/8/2009 | 7,0000 | 0,29% | 6,9300 | 7,0300 | 6,9100 | 4.295 | ,00 |
| 13/8/2009 | 6,9800 | 0,72% | 6,9100 | 7,0200 | 6,9100 | 7.794 | ,00 |
| 12/8/2009 | 6,9300 | -0,43% | 6,9100 | 6,9300 | 6,9100 | 3.151 | ,00 |
| 11/8/2009 | 6,9600 | 0,00% | 6,9600 | 7,0300 | 6,9300 | 13.389 | ,00 |
| 10/8/2009 | 6,9600 | -2,38% | 7,0200 | 7,1000 | 6,9300 | 9.961 | ,00 |
| 07/8/2009 | 7,1300 | 0,00% | 7,0000 | 7,1500 | 6,9600 | 7.714 | ,00 |
| 06/8/2009 | 7,1300 | 0,42% | 7,0800 | 7,1800 | 6,9800 | 14.000 | ,00 |
| 05/8/2009 | 7,1000 | -0,42% | 7,0700 | 7,1700 | 7,0200 | 33.689 | ,00 |
| 04/8/2009 | 7,1300 | 0,85% | 7,0200 | 7,1700 | 7,0200 | 12.585 | ,00 |
| 03/8/2009 | 7,0700 | 2,02% | 6,9300 | 7,1000 | 6,9100 | 19.554 | ,00 |
| 31/7/2009 | 6,9300 | -1,00% | 7,0000 | 7,0000 | 6,9100 | 26.769 | ,00 |
| 30/7/2009 | 7,0000 | -0,28% | 7,0200 | 7,0500 | 6,9100 | 31.479 | ,00 |
| 29/7/2009 | 7,0200 | -0,14% | 7,0200 | 7,0500 | 6,9800 | 44.476 | ,00 |
| 28/7/2009 | 7,0300 | -1,26% | 7,0300 | 7,2400 | 7,0200 | 49.985 | ,00 |
| 27/7/2009 | 7,1200 | 0,71% | 7,0700 | 7,1500 | 7,0200 | 57.848 | ,00 |
| 24/7/2009 | 7,0700 | 0,57% | 7,1800 | 7,1800 | 7,0200 | 136.333 | ,00 |
| 23/7/2009 | 7,0300 | 0,00% | 7,1800 | 7,3000 | 6,9800 | 576.665 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|