| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2800 | -3,76 % | -0,0500 | 1.766 |
| ΣΠΙ | 0,5840 | -3,63 % | -0,0220 | 2.088 |
| ΙΛΥΔΑ | 4,7800 | -3,43 % | -0,1700 | 12.660 |
| YKNOT | 1,7800 | -3,00 % | -0,0550 | 24.808 |
| ΚΡΙ | 23,0500 | -2,74 % | -0,6500 | 3.865 |
| REALCONS | 6,0600 | -2,57 % | -0,1600 | 16.518 |
| CREDIA | 1,3380 | -2,34 % | -0,0320 | 998.373 |
| ΙΚΤΙΝ | 0,3910 | -2,13 % | -0,0085 | 130.353 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 225.307 |
| ΣΑΡ | 14,3200 | -1,92 % | -0,2800 | 5.333 |
Συνεχης ενημερωση
LOGISMOS Α.Ε. (ΛΟΓΟΣ)
2,3800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/2/2026 | 2,3800 | 0,00% | 2,2600 | 2,3800 | 2,2400 | 1.200 | 2.790,00 |
| 10/2/2026 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 09/2/2026 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 06/2/2026 | 2,3800 | 1,71% | 2,3800 | 2,3800 | 2,3800 | 150 | 357,00 |
| 05/2/2026 | 2,3400 | -5,65% | 2,4200 | 2,4200 | 2,2400 | 6.533 | 15.009,90 |
| 04/2/2026 | 2,4800 | -0,80% | 2,4800 | 2,4800 | 2,4800 | 200 | 496,00 |
| 03/2/2026 | 2,5000 | 0,00% | 2,4200 | 2,5000 | 2,4200 | 543 | 1.336,40 |
| 02/2/2026 | 2,5000 | 0,00% | 2,4800 | 2,5000 | 2,4200 | 510 | 1.260,76 |
| 30/1/2026 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 29/1/2026 | 2,5000 | 1,63% | 2,5800 | 2,5800 | 2,5000 | 1.972 | 4.934,00 |
| 28/1/2026 | 2,4600 | 0,00% | 2,4400 | 2,4600 | 2,4400 | 877 | 2.148,82 |
| 27/1/2026 | 2,4600 | 3,36% | 2,3000 | 2,4600 | 2,3000 | 6.036 | 14.637,08 |
| 26/1/2026 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3400 | 1.580 | 3.735,08 |
| 23/1/2026 | 2,3600 | 2,61% | 2,2200 | 2,3600 | 2,2200 | 1.838 | 4.119,88 |
| 22/1/2026 | 2,3000 | 6,48% | 2,3000 | 2,3000 | 2,3000 | 140 | 322,00 |
| 21/1/2026 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 20/1/2026 | 2,1600 | -0,92% | 2,1600 | 2,1600 | 2,1600 | 200 | 432,00 |
| 19/1/2026 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 16/1/2026 | 2,1800 | -0,91% | 2,1600 | 2,1800 | 2,1200 | 2.450 | 5.223,96 |
| 15/1/2026 | 2,2000 | -0,90% | 2,1400 | 2,2000 | 2,1400 | 1.165 | 2.502,10 |
| 14/1/2026 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 13/1/2026 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 50 | 111,00 |
| 12/1/2026 | 2,2200 | -1,77% | 2,1000 | 2,2200 | 2,1000 | 568 | 1.231,80 |
| 09/1/2026 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 08/1/2026 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 07/1/2026 | 2,2600 | -1,74% | 2,1400 | 2,2600 | 2,1400 | 1.886 | 4.179,02 |
| 05/1/2026 | 2,3000 | 0,00% | 2,1000 | 2,3000 | 2,1000 | 2.256 | 5.001,48 |
| 02/1/2026 | 2,3000 | 1,77% | 2,2800 | 2,3200 | 2,2800 | 220 | 505,92 |
| 31/12/2025 | 2,2600 | 0,89% | 2,2600 | 2,2800 | 2,2600 | 160 | 363,08 |
| 30/12/2025 | 2,2400 | 2,75% | 2,2200 | 2,2400 | 2,1800 | 3.110 | 6.818,20 |
| 29/12/2025 | 2,1800 | 0,00% | 2,1600 | 2,1800 | 2,1600 | 824 | 1.782,32 |
| 23/12/2025 | 2,1800 | 0,93% | 2,1800 | 2,1800 | 2,1800 | 23 | 50,14 |
| 22/12/2025 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/12/2025 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 18/12/2025 | 2,1600 | 0,00% | 2,1200 | 2,1600 | 2,0800 | 4.045 | 8.496,36 |
| 17/12/2025 | 2,1600 | -0,92% | 2,1400 | 2,1600 | 2,1400 | 2.175 | 4.658,00 |
| 16/12/2025 | 2,1800 | -1,80% | 2,1200 | 2,1800 | 2,0600 | 2.200 | 4.678,60 |
| 15/12/2025 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 12/12/2025 | 2,2200 | 2,78% | 2,2200 | 2,2200 | 2,2200 | 20 | 44,40 |
| 11/12/2025 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1400 | 510 | 1.091,60 |
| 10/12/2025 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 09/12/2025 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 08/12/2025 | 2,1400 | -0,93% | 2,0800 | 2,1400 | 2,0800 | 800 | 1.678,48 |
| 05/12/2025 | 2,1600 | 0,00% | 2,1400 | 2,1800 | 2,0800 | 3.100 | 6.552,46 |
| 04/12/2025 | 2,1600 | -1,82% | 2,1000 | 2,2000 | 2,1000 | 250 | 541,00 |
| 03/12/2025 | 2,2000 | 0,00% | 2,1000 | 2,2000 | 2,1000 | 450 | 969,60 |
| 02/12/2025 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,2000 | 10 | 22,00 |
| 01/12/2025 | 2,2200 | -0,89% | 2,2200 | 2,2200 | 2,2200 | 10 | 22,20 |
| 28/11/2025 | 2,2400 | -0,88% | 2,2400 | 2,2400 | 2,2400 | 50 | 112,00 |
| 27/11/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 26/11/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 25/11/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 24/11/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 21/11/2025 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2000 | 1.550 | 3.448,20 |
| 20/11/2025 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 350 | 805,00 |
| 19/11/2025 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 18/11/2025 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 17/11/2025 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 14/11/2025 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 400 | 920,00 |
| 13/11/2025 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 500 | 1.150,00 |
| 12/11/2025 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 500 | 1.150,00 |
| 11/11/2025 | 2,3000 | 1,77% | 2,2600 | 2,3200 | 2,2600 | 406 | 933,02 |
| 10/11/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 550 | 1.243,00 |
| 07/11/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 35 | 79,10 |
| 06/11/2025 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 100 | 226,00 |
| 05/11/2025 | 2,2600 | 0,00% | 2,2600 | 2,2800 | 2,2600 | 725 | 1.642,88 |
| 04/11/2025 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2600 | 1.402 | 3.170,52 |
| 03/11/2025 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 1.958 | 4.464,24 |
| 31/10/2025 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 50 | 114,00 |
| 30/10/2025 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 328 | 747,84 |
| 29/10/2025 | 2,2800 | 4,59% | 2,1800 | 2,2800 | 2,1800 | 1.388 | 3.113,36 |
| 27/10/2025 | 2,1800 | 1,87% | 2,0600 | 2,2600 | 2,0400 | 9.822 | 21.418,96 |
| 24/10/2025 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 23/10/2025 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 650 | 1.391,00 |
| 22/10/2025 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0200 | 3.005 | 6.254,70 |
| 21/10/2025 | 2,1400 | 4,90% | 2,0400 | 2,1400 | 2,0400 | 1.150 | 2.400,00 |
| 20/10/2025 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 17/10/2025 | 2,0400 | 0,99% | 2,0800 | 2,1000 | 1,9800 | 4.819 | 9.812,52 |
| 16/10/2025 | 2,0200 | -1,94% | 1,9800 | 2,0200 | 1,9600 | 6.852 | 13.619,08 |
| 15/10/2025 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 14/10/2025 | 2,0600 | -1,90% | 2,0400 | 2,1000 | 2,0000 | 6.730 | 13.770,24 |
| 13/10/2025 | 2,1000 | 0,96% | 2,0200 | 2,1000 | 2,0200 | 544 | 1.115,40 |
| 10/10/2025 | 2,0800 | 0,00% | 2,0000 | 2,0800 | 2,0000 | 1.810 | 3.679,00 |
| 09/10/2025 | 2,0800 | 5,05% | 2,0000 | 2,1200 | 2,0000 | 7.790 | 16.052,84 |
| 08/10/2025 | 1,9800 | 0,51% | 1,9300 | 1,9800 | 1,9300 | 885 | 1.732,88 |
| 07/10/2025 | 1,9700 | -0,51% | 1,9000 | 1,9800 | 1,9000 | 618 | 1.194,14 |
| 06/10/2025 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 03/10/2025 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 408 | 807,84 |
| 02/10/2025 | 1,9800 | -1,98% | 1,9000 | 1,9900 | 1,8800 | 10.267 | 19.759,64 |
| 01/10/2025 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 30/9/2025 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 818 | 1.652,36 |
| 29/9/2025 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 200 | 402,00 |
| 26/9/2025 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 101 | 202,00 |
| 25/9/2025 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 1,9900 | 275 | 549,00 |
| 24/9/2025 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 100 | 199,00 |
| 23/9/2025 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 44 | 87,56 |
| 22/9/2025 | 1,9900 | -0,50% | 1,9900 | 1,9900 | 1,9900 | 50 | 99,50 |
| 19/9/2025 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9900 | 450 | 899,70 |
| 18/9/2025 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 6 | 11,94 |
| 17/9/2025 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 16/9/2025 | 1,9900 | 2,58% | 1,9900 | 1,9900 | 1,9900 | 1.352 | 2.690,48 |
| 15/9/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 12/9/2025 | 1,9400 | 2,11% | 1,9400 | 1,9900 | 1,9000 | 2.650 | 5.189,12 |
| 11/9/2025 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 10/9/2025 | 1,9000 | -0,52% | 1,8400 | 1,9100 | 1,8400 | 900 | 1.677,35 |
| 09/9/2025 | 1,9100 | -0,52% | 1,8000 | 1,9200 | 1,8000 | 990 | 1.879,60 |
| 08/9/2025 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 05/9/2025 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 04/9/2025 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 03/9/2025 | 1,9200 | -2,54% | 1,8000 | 1,9200 | 1,8000 | 350 | 661,10 |
| 02/9/2025 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 01/9/2025 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 40 | 78,80 |
| 29/8/2025 | 1,9700 | 1,55% | 1,9600 | 1,9800 | 1,9600 | 982 | 1.938,56 |
| 28/8/2025 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 27/8/2025 | 1,9400 | 1,57% | 1,9400 | 1,9700 | 1,8700 | 1.360 | 2.633,01 |
| 26/8/2025 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 20 | 38,20 |
| 25/8/2025 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 22/8/2025 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 21/8/2025 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 20/8/2025 | 1,9100 | 0,00% | 1,9000 | 1,9100 | 1,8500 | 1.780 | 3.353,06 |
| 19/8/2025 | 1,9100 | 0,53% | 1,8400 | 1,9100 | 1,8400 | 370 | 699,30 |
| 18/8/2025 | 1,9000 | -1,04% | 1,8000 | 1,9000 | 1,7600 | 5.738 | 10.477,33 |
| 14/8/2025 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 13/8/2025 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 230 | 438,00 |
| 12/8/2025 | 1,8800 | 1,62% | 1,7000 | 1,8800 | 1,7000 | 1.124 | 2.089,28 |
| 11/8/2025 | 1,8500 | 4,52% | 1,7700 | 1,8700 | 1,7700 | 3.080 | 5.564,10 |
| 08/8/2025 | 1,7700 | 4,12% | 1,7000 | 1,7700 | 1,7000 | 850 | 1.453,50 |
| 07/8/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 06/8/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 05/8/2025 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 1.342 | 2.277,50 |
| 04/8/2025 | 1,6900 | 3,05% | 1,5700 | 1,6900 | 1,5700 | 5.088 | 8.324,24 |
| 01/8/2025 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,6400 | 610 | 1.000,40 |
| 31/7/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 30/7/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 29/7/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 28/7/2025 | 1,6300 | -1,21% | 1,6000 | 1,6300 | 1,6000 | 6.300 | 10.088,60 |
| 25/7/2025 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 24/7/2025 | 1,6500 | -1,20% | 1,6500 | 1,6500 | 1,6500 | 5.551 | 9.159,15 |
| 23/7/2025 | 1,6700 | -1,76% | 1,6500 | 1,6700 | 1,6500 | 1.904 | 3.148,68 |
| 22/7/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 21/7/2025 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,7000 | 50 | 85,00 |
| 18/7/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/7/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/7/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 15/7/2025 | 1,6800 | -0,59% | 1,6600 | 1,7000 | 1,6600 | 1.000 | 1.675,38 |
| 14/7/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 71 | 119,99 |
| 11/7/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 10/7/2025 | 1,6900 | 3,05% | 1,6500 | 1,7400 | 1,6500 | 1.382 | 2.335,28 |
| 09/7/2025 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6200 | 2.148 | 3.503,24 |
| 08/7/2025 | 1,6400 | -1,80% | 1,6000 | 1,6400 | 1,6000 | 915 | 1.476,30 |
| 07/7/2025 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/7/2025 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | 16,70 |
| 03/7/2025 | 1,6700 | 1,83% | 1,6100 | 1,6700 | 1,6000 | 958 | 1.554,14 |
| 02/7/2025 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 01/7/2025 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 30/6/2025 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 27/6/2025 | 1,6400 | -1,20% | 1,6700 | 1,6700 | 1,6300 | 2.032 | 3.323,38 |
| 26/6/2025 | 1,6600 | -0,60% | 1,6500 | 1,6700 | 1,6500 | 2.098 | 3.481,32 |
| 25/6/2025 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 24/6/2025 | 1,6700 | -0,60% | 1,6000 | 1,6700 | 1,6000 | 752 | 1.243,15 |
| 23/6/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/6/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/6/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/6/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/6/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/6/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 13/6/2025 | 1,6800 | 0,60% | 1,5700 | 1,6800 | 1,5700 | 3.600 | 5.961,84 |
| 12/6/2025 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 11/6/2025 | 1,6700 | 0,00% | 1,6000 | 1,6700 | 1,6000 | 570 | 950,50 |
| 10/6/2025 | 1,6700 | -2,34% | 1,6000 | 1,7000 | 1,6000 | 637 | 1.062,31 |
| 06/6/2025 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 05/6/2025 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 600 | 1.026,00 |
| 04/6/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 03/6/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 02/6/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 30/5/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 29/5/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 28/5/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 27/5/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 26/5/2025 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 23/5/2025 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,6900 | 563 | 956,50 |
| 22/5/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 150 | 253,50 |
| 21/5/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 20/5/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 19/5/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 16/5/2025 | 1,6900 | 1,20% | 1,6800 | 1,7000 | 1,6800 | 1.612 | 2.729,28 |
| 15/5/2025 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 14/5/2025 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 13/5/2025 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 12/5/2025 | 1,6700 | -0,60% | 1,6500 | 1,6700 | 1,6400 | 1.850 | 3.043,50 |
| 09/5/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 08/5/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 07/5/2025 | 1,6800 | 3,70% | 1,6800 | 1,6800 | 1,6800 | 100 | 168,00 |
| 06/5/2025 | 1,6200 | 1,25% | 1,6400 | 1,6400 | 1,6000 | 847 | 1.370,08 |
| 05/5/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/5/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/4/2025 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 4.549 | 7.282,90 |
| 29/4/2025 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5800 | 5.072 | 8.106,20 |
| 28/4/2025 | 1,5800 | 0,00% | 1,5500 | 1,5800 | 1,5500 | 800 | 1.258,00 |
| 25/4/2025 | 1,5800 | 0,00% | 1,5500 | 1,5800 | 1,5000 | 3.815 | 5.837,65 |
| 24/4/2025 | 1,5800 | 0,00% | 1,5700 | 1,5800 | 1,5600 | 1.350 | 2.113,50 |
| 23/4/2025 | 1,5800 | -0,63% | 1,5600 | 1,5800 | 1,5600 | 1.100 | 1.726,00 |
| 22/4/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 17/4/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5700 | 500 | 791,00 |
| 16/4/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5200 | 6.700 | 10.280,80 |
| 15/4/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/4/2025 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 300 | 477,00 |
| 11/4/2025 | 1,5600 | -2,50% | 1,5600 | 1,5600 | 1,5500 | 3.300 | 5.147,00 |
| 10/4/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/4/2025 | 1,6000 | -0,62% | 1,6000 | 1,6000 | 1,5700 | 625 | 993,50 |
| 08/4/2025 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 07/4/2025 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 04/4/2025 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 03/4/2025 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 97 | 156,17 |
| 02/4/2025 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 40 | 64,25 |
| 01/4/2025 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 31/3/2025 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 28/3/2025 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 27/3/2025 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 23.412 | 37.493,70 |
| 26/3/2025 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 3.750 | 6.027,50 |
| 24/3/2025 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1 | 1,61 |
| 21/3/2025 | 1,6100 | 0,63% | 1,6100 | 1,6500 | 1,6100 | 694 | 1.117,54 |
| 20/3/2025 | 1,6000 | -3,03% | 1,6000 | 1,6000 | 1,6000 | 1.105 | 1.768,00 |
| 19/3/2025 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 18/3/2025 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 17/3/2025 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 14/3/2025 | 1,6500 | -1,20% | 1,6000 | 1,6700 | 1,6000 | 269 | 439,52 |
| 13/3/2025 | 1,6700 | -0,60% | 1,6500 | 1,6700 | 1,6500 | 1.650 | 2.735,50 |
| 12/3/2025 | 1,6800 | 0,00% | 1,6500 | 1,6800 | 1,6100 | 685 | 1.139,80 |
| 11/3/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 10/3/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 07/3/2025 | 1,6800 | -3,45% | 1,6700 | 1,7000 | 1,6500 | 7.192 | 11.992,86 |
| 06/3/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 05/3/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 04/3/2025 | 1,7400 | 0,58% | 1,7400 | 1,7400 | 1,7400 | 2 | 3,48 |
| 28/2/2025 | 1,7300 | -1,14% | 1,6600 | 1,7300 | 1,6600 | 2.044 | 3.514,68 |
| 27/2/2025 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 26/2/2025 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 25/2/2025 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 24/2/2025 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 21/2/2025 | 1,7500 | 0,00% | 1,7900 | 1,7900 | 1,6700 | 2.236 | 3.815,74 |
| 20/2/2025 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 19/2/2025 | 1,7500 | 0,57% | 1,7300 | 1,7500 | 1,7300 | 300 | 524,90 |
| 18/2/2025 | 1,7400 | -0,57% | 1,7000 | 1,7400 | 1,7000 | 255 | 441,50 |
| 17/2/2025 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/2/2025 | 1,7500 | -0,57% | 1,7500 | 1,7500 | 1,7500 | 509 | 890,75 |
| 13/2/2025 | 1,7600 | 0,57% | 1,7300 | 1,7600 | 1,7300 | 1.300 | 2.264,28 |
| 12/2/2025 | 1,7500 | 0,57% | 1,7000 | 1,7500 | 1,7000 | 1.904 | 3.244,55 |
| 11/2/2025 | 1,7400 | -1,69% | 1,7100 | 1,7400 | 1,7000 | 3.752 | 6.435,40 |
| 10/2/2025 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 07/2/2025 | 1,7700 | 0,57% | 1,7700 | 1,7700 | 1,7700 | 25 | 44,25 |
| 06/2/2025 | 1,7600 | -1,68% | 1,7500 | 1,7700 | 1,7200 | 1.750 | 3.069,50 |
| 05/2/2025 | 1,7900 | 0,00% | 1,7300 | 1,8000 | 1,7300 | 3.851 | 6.744,77 |
| 04/2/2025 | 1,7900 | -0,56% | 1,8000 | 1,8200 | 1,7500 | 2.040 | 3.665,30 |
| 03/2/2025 | 1,8000 | 2,86% | 1,7900 | 1,8000 | 1,7500 | 3.889 | 6.935,26 |
| 31/1/2025 | 1,7500 | 8,02% | 1,6200 | 1,7700 | 1,6000 | 6.333 | 10.808,52 |
| 30/1/2025 | 1,6200 | 1,25% | 1,5800 | 1,6200 | 1,5800 | 6.048 | 9.566,46 |
| 29/1/2025 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5900 | 2.205 | 3.524,34 |
| 28/1/2025 | 1,6100 | 0,00% | 1,5800 | 1,6100 | 1,5800 | 5.355 | 8.535,04 |
| 27/1/2025 | 1,6100 | 0,00% | 1,6100 | 1,6400 | 1,5800 | 304 | 490,74 |
| 24/1/2025 | 1,6100 | -2,42% | 1,6500 | 1,6500 | 1,5800 | 2.550 | 4.100,50 |
| 23/1/2025 | 1,6500 | 1,23% | 1,6500 | 1,6500 | 1,6500 | 50 | 82,50 |
| 22/1/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 21/1/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 20/1/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 17/1/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 16/1/2025 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6000 | 3.630 | 5.839,20 |
| 15/1/2025 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,5800 | 5.800 | 9.326,70 |
| 14/1/2025 | 1,6000 | 0,63% | 1,5600 | 1,6000 | 1,5600 | 2.190 | 3.486,00 |
| 13/1/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 100 | 159,00 |
| 10/1/2025 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5700 | 1.100 | 1.750,00 |
| 09/1/2025 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5800 | 605 | 964,00 |
| 08/1/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 07/1/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 03/1/2025 | 1,5900 | -1,24% | 1,5700 | 1,5900 | 1,5700 | 250 | 395,50 |
| 02/1/2025 | 1,6100 | -1,23% | 1,6200 | 1,6200 | 1,5800 | 358 | 575,76 |
| 31/12/2024 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5900 | 1.006 | 1.618,88 |
| 30/12/2024 | 1,5900 | 3,25% | 1,5100 | 1,5900 | 1,4900 | 7.145 | 10.969,18 |
| 27/12/2024 | 1,5400 | 1,32% | 1,5100 | 1,5500 | 1,5100 | 285 | 436,35 |
| 24/12/2024 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 23/12/2024 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 20/12/2024 | 1,5200 | -3,80% | 1,5300 | 1,5300 | 1,5000 | 2.955 | 4.486,50 |
| 19/12/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 18/12/2024 | 1,5800 | -1,25% | 1,5300 | 1,5800 | 1,5300 | 2.720 | 4.237,40 |
| 17/12/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 2.035 | 3.197,00 |
| 16/12/2024 | 1,6000 | 5,96% | 1,5000 | 1,6000 | 1,4800 | 3.985 | 6.140,15 |
| 13/12/2024 | 1,5100 | 11,03% | 1,3600 | 1,5100 | 1,3600 | 8.973 | 12.840,48 |
| 12/12/2024 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 50 | 68,00 |
| 11/12/2024 | 1,3600 | 2,26% | 1,3200 | 1,3600 | 1,3000 | 11.700 | 15.481,50 |
| 10/12/2024 | 1,3300 | 2,31% | 1,3100 | 1,3400 | 1,3000 | 8.100 | 10.605,49 |
| 09/12/2024 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 304 | 395,20 |
| 06/12/2024 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 5.400 | 6.966,00 |
| 05/12/2024 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 1.950 | 2.489,00 |
| 04/12/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 03/12/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 950 | 1.187,50 |
| 02/12/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 800 | 1.000,00 |
| 29/11/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/11/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/11/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 550 | 687,50 |
| 26/11/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.350 | 1.687,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4980 | 9,69 % | 0,0440 | 1.673 |
| ΑΤΡΑΣΤ | 15,2000 | 5,56 % | 0,8000 | 1.669 |
| ΒΙΝΤΑ | 8,2500 | 4,43 % | 0,3500 | 5 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΕΥΔΑΠ | 7,4700 | 4,33 % | 0,3100 | 103.615 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 287.876 |
| ΕΥΡΩΒ | 4,1980 | 3,60 % | 0,1460 | 4.034.942 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΤΟΤΣΟΦΤ | 25,8000 | 3,20 % | 0,8000 | 15 |
| EIS | 1,8500 | 3,12 % | 0,0560 | 239.331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9750 | -0,63 % | -0,0950 | 40.805.987 |
| ΠΕΙΡ | 8,7980 | 1,88 % | 0,1620 | 21.251.586 |
| ΕΥΡΩΒ | 4,1980 | 3,60 % | 0,1460 | 16.849.445 |
| ΑΛΦΑ | 4,0740 | 1,27 % | 0,0510 | 15.486.625 |
| MTLN | 36,3800 | -0,22 % | -0,0800 | 14.810.988 |
| ΓΕΚΤΕΡΝΑ | 36,9000 | 0,16 % | 0,0600 | 7.391.015 |
| ΔΕΗ | 19,8700 | 0,35 % | 0,0700 | 6.976.356 |
| ΜΟΗ | 36,2200 | 0,61 % | 0,2200 | 5.144.817 |
| ΜΠΕΛΑ | 25,4800 | -1,24 % | -0,3200 | 4.807.735 |
| TITC | 57,1000 | 0,71 % | 0,4000 | 4.345.192 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 3,60 % | 4.034.942 | 16,85εκ. |
| ΑΛΦΑ | 4,0740 | 1,27 % | 3.790.676 | 15,49εκ. |
| ΕΤΕ | 14,9750 | -0,63 % | 2.740.480 | 40,81εκ. |
| ΠΕΙΡ | 8,7980 | 1,88 % | 2.410.344 | 21,25εκ. |
| CREDIA | 1,3380 | -2,34 % | 998.373 | 1,33εκ. |
| BYLOT | 0,9690 | -1,72 % | 974.113 | 946,9χιλ. |
| ΦΒΜΕΖΖ | 0,0607 | 1,00 % | 524.887 | 31.545 |
| MTLN | 36,3800 | -0,22 % | 405.674 | 14,81εκ. |
| ΔΕΗ | 19,8700 | 0,35 % | 352.035 | 6,98εκ. |
| ΑΒΑΞ | 3,5250 | -1,26 % | 340.149 | 1,20εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,8500 | 3,12 % | 239.331 | 1,56 % |
| YKNOT | 1,7800 | -3,00 % | 24.808 | 0,33 % |
| DIMAND | 12,9500 | -1,52 % | 59.210 | 0,32 % |
| ΕΤΕ | 14,9750 | -0,63 % | 2.740.480 | 0,30 % |
| ACAG | 7,9100 | -1,13 % | 104.506 | 0,29 % |
| ΚΟΥΑΛ | 1,2880 | 0,94 % | 101.041 | 0,29 % |
| MTLN | 36,3800 | -0,22 % | 405.674 | 0,28 % |
| ΠΡΟΦ | 7,6300 | -0,91 % | 57.513 | 0,23 % |
| ΑΒΑΞ | 3,5250 | -1,26 % | 340.149 | 0,23 % |
| ΜΕΝΤΙ | 2,5900 | 1,57 % | 10.060 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,3150 | -1,87 % | 160 | 7,84 % |
| ΑΤΡΑΣΤ | 15,2000 | 5,56 % | 1.669 | 6,25 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 245 | 5,92 % |
| ACAG | 7,9100 | -1,13 % | 104.506 | 5,75 % |
| ΞΥΛΠ | 0,4980 | 9,69 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3820 | -1,04 % | 38.476 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 82.205 | 5,48 % |
| ΜΙΝ | 0,7480 | 1,08 % | 452 | 5,41 % |
| ΕΥΔΑΠ | 7,4700 | 4,33 % | 103.615 | 5,31 % |
| ΙΛΥΔΑ | 4,7800 | -3,43 % | 12.660 | 5,05 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|