Συνεχης ενημερωση

LOGISMOS Α.Ε. (ΛΟΓΟΣ)

2,3000 €

0,0400 (1,77%)

Άνοιγμα 2,2600
Υψηλό 2,3200
Χαμηλό 2,2600

Όγκος 406
Τζίρος 933 €
Πράξεις 4

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/6/2023	1,0900	0,00%	1,0900	1,0900	1,0900	557	607,13
15/6/2023	1,0900	0,00%	1,0600	1,1000	1,0600	6.070	6.601,60
14/6/2023	1,0900	4,81%	0,9900	1,0900	0,9900	24.230	25.076,66
13/6/2023	1,0400	1,96%	1,0300	1,0400	1,0300	1.100	1.141,81
12/6/2023	1,0200	2,00%	1,0000	1,0300	1,0000	2.227	2.263,52
09/6/2023	1,0000	2,04%	0,9600	1,0000	0,9600	2.871	2.853,76
08/6/2023	0,9800	0,00%	0,9800	0,9800	0,9800		,00
07/6/2023	0,9800	1,55%	0,9800	0,9950	0,9400	6.880	6.607,03
06/6/2023	0,9650	2,12%	0,9600	0,9800	0,9300	3.712	3.559,84
02/6/2023	0,9450	-1,05%	0,9500	0,9800	0,9450	1.612	1.543,06
01/6/2023	0,9550	-1,55%	0,9250	0,9650	0,9200	815	762,96
31/5/2023	0,9700	-3,00%	0,9400	0,9750	0,9400	4.279	4.124,37
30/5/2023	1,0000	0,00%	1,0000	1,0000	1,0000	1	1,00
29/5/2023	1,0000	1,01%	1,0000	1,0000	1,0000	1	1,00
26/5/2023	0,9900	1,02%	0,9900	0,9950	0,9800	500	494,00
25/5/2023	0,9800	0,00%	0,9800	0,9800	0,9800	1	,98
24/5/2023	0,9800	3,16%	0,9500	0,9900	0,9500	1.772	1.715,14
23/5/2023	0,9500	-2,56%	0,9100	0,9700	0,9100	4.091	3.871,86
22/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
19/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
18/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
17/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
16/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
15/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
12/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
11/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
10/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
09/5/2023	0,9750	0,00%	0,9600	0,9750	0,9600	1.540	1.479,75
08/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
05/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
04/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
03/5/2023	0,9750	0,00%	0,9750	0,9750	0,9750		,00
02/5/2023	0,9750	1,04%	0,9100	0,9750	0,9100	93	90,27
28/4/2023	0,9650	-1,53%	0,9200	0,9800	0,9200	2.962	2.826,08
27/4/2023	0,9800	-2,00%	0,9400	0,9850	0,9150	1.635	1.577,47
26/4/2023	1,0000	0,00%	1,0000	1,0000	1,0000		,00
25/4/2023	1,0000	0,00%	1,0000	1,0000	1,0000		,00
24/4/2023	1,0000	0,00%	1,0000	1,0000	1,0000		,00
21/4/2023	1,0000	0,00%	1,0000	1,0000	1,0000		,00
20/4/2023	1,0000	0,00%	1,0000	1,0000	1,0000		,00
19/4/2023	1,0000	0,00%	1,0000	1,0000	1,0000		,00
18/4/2023	1,0000	3,63%	0,9800	1,0000	0,9600	3.410	3.285,87
13/4/2023	0,9650	-3,50%	0,9600	0,9900	0,9500	4.408	4.247,34
12/4/2023	1,0000	2,04%	0,9800	1,0000	0,9800	1.080	1.063,22
11/4/2023	0,9800	0,00%	0,9800	0,9800	0,9800		,00
07/4/2023	0,9800	0,00%	0,9800	0,9800	0,9800		,00
06/4/2023	0,9800	0,00%	0,9800	0,9800	0,9800		,00
05/4/2023	0,9800	0,00%	0,9800	0,9800	0,9800		,00
04/4/2023	0,9800	0,00%	0,9800	0,9800	0,9800		,00
03/4/2023	0,9800	-0,20%	0,9800	0,9800	0,9800		,00
31/3/2023	0,9820	0,00%	0,9820	0,9820	0,9820		,00
30/3/2023	0,9820	-1,60%	0,9700	0,9960	0,9620	4.020	3.921,70
29/3/2023	0,9980	0,00%	0,9980	0,9980	0,9980		,00
28/3/2023	0,9980	0,00%	0,9980	0,9980	0,9980		,00
27/3/2023	0,9980	0,00%	0,9980	0,9980	0,9980		,00
24/3/2023	0,9980	0,00%	0,9980	0,9980	0,9980		,00
23/3/2023	0,9980	0,00%	0,9980	0,9980	0,9980		,00
22/3/2023	0,9980	1,42%	0,9960	1,0000	0,9960	170	169,70
21/3/2023	0,9840	-3,53%	0,9600	0,9840	0,9600	2.324	2.265,38
20/3/2023	1,0200	3,24%	1,0000	1,0200	1,0000	110	110,60
17/3/2023	0,9880	0,00%	0,9880	0,9880	0,9880		,00
16/3/2023	0,9880	-1,00%	1,0000	1,0000	0,9720	35	34,56
15/3/2023	0,9980	-2,63%	0,9600	0,9980	0,9600	350	341,27
14/3/2023	1,0250	-0,97%	0,9500	1,0300	0,9500	1.461	1.486,40
13/3/2023	1,0350	0,00%	1,0350	1,0350	1,0350		,00
10/3/2023	1,0350	0,00%	1,0350	1,0350	1,0350		,00
09/3/2023	1,0350	0,00%	1,0350	1,0350	1,0350		,00
08/3/2023	1,0350	0,00%	1,0350	1,0350	1,0350		,00
07/3/2023	1,0350	0,00%	1,0350	1,0350	1,0350		,00
06/3/2023	1,0350	0,00%	1,0350	1,0350	1,0350		,00
03/3/2023	1,0350	0,00%	1,0350	1,0350	1,0350		,00
02/3/2023	1,0350	0,00%	1,0350	1,0350	1,0350		,00
01/3/2023	1,0350	0,00%	1,0350	1,0350	1,0350		,00
28/2/2023	1,0350	0,00%	1,0250	1,0350	1,0250	700	719,38
24/2/2023	1,0350	0,00%	1,0350	1,0350	1,0350	40	41,40
23/2/2023	1,0350	0,49%	1,0000	1,0350	0,9920	2.156	2.171,04
22/2/2023	1,0300	-0,96%	1,0000	1,0300	1,0000	1.357	1.365,30
21/2/2023	1,0400	0,97%	1,0000	1,0400	1,0000	1.840	1.875,70
20/2/2023	1,0300	-0,48%	1,0000	1,0350	1,0000	1.106	1.128,65
17/2/2023	1,0350	-1,43%	1,0400	1,0450	1,0200	2.250	2.326,79
16/2/2023	1,0500	0,48%	1,0500	1,0500	1,0500	130	136,50
15/2/2023	1,0450	-1,42%	1,0850	1,0850	1,0200	15.950	16.505,65
14/2/2023	1,0600	0,00%	1,0600	1,0600	1,0600		,00
13/2/2023	1,0600	-2,75%	1,0900	1,1000	1,0400	4.330	4.554,98
10/2/2023	1,0900	1,87%	1,0600	1,0900	1,0600	560	595,10
09/2/2023	1,0700	0,47%	1,0650	1,0900	1,0100	4.571	4.826,45
08/2/2023	1,0650	0,00%	1,0600	1,0700	1,0300	4.482	4.721,17
07/2/2023	1,0650	0,00%	1,0700	1,0700	1,0400	2.087	2.199,84
06/2/2023	1,0650	1,43%	1,0200	1,0700	1,0200	370	383,20
03/2/2023	1,0500	-0,94%	1,0200	1,0550	1,0200	473	491,71
02/2/2023	1,0600	0,47%	1,0500	1,0700	1,0500	1.751	1.848,81
01/2/2023	1,0550	0,96%	1,0000	1,0800	1,0000	2.410	2.434,33
31/1/2023	1,0450	-1,88%	1,0450	1,0450	1,0450	50	52,25
30/1/2023	1,0650	0,00%	1,0650	1,0650	1,0650		,00
27/1/2023	1,0650	0,00%	1,0650	1,0650	1,0650		,00
26/1/2023	1,0650	0,00%	1,0650	1,0650	1,0650		,00
25/1/2023	1,0650	1,91%	1,0650	1,0650	1,0650	1	1,07
24/1/2023	1,0450	0,00%	1,0450	1,0450	1,0450		,00
23/1/2023	1,0450	0,00%	1,0450	1,0750	1,0450	535	570,45
20/1/2023	1,0450	-1,88%	1,0000	1,0600	1,0000	1.905	1.947,98
19/1/2023	1,0650	0,00%	1,0000	1,0800	1,0000	355	364,83
18/1/2023	1,0650	0,00%	1,0650	1,0650	1,0650		,00
17/1/2023	1,0650	1,91%	1,0600	1,0700	1,0600	1.000	1.063,53
16/1/2023	1,0450	-0,48%	1,0500	1,0500	1,0000	1.326	1.368,88
13/1/2023	1,0500	0,00%	1,0500	1,0500	1,0500		,00
12/1/2023	1,0500	1,45%	1,0350	1,0500	1,0350	232	242,35
11/1/2023	1,0350	0,00%	1,0350	1,0350	1,0350		,00
10/1/2023	1,0350	0,49%	1,0000	1,0700	1,0000	8.478	8.535,37
09/1/2023	1,0300	0,00%	1,0300	1,0300	1,0300		,00
05/1/2023	1,0300	3,00%	1,0000	1,0350	1,0000	1.300	1.320,72
04/1/2023	1,0000	0,00%	1,0000	1,0000	1,0000		,00
03/1/2023	1,0000	2,46%	0,9760	1,0000	0,9680	2.500	2.459,89
02/1/2023	0,9760	-2,01%	0,9460	1,0000	0,9460	110	107,30
30/12/2022	0,9960	-0,40%	1,0000	1,0400	0,9600	9.295	9.061,65
29/12/2022	1,0000	1,01%	0,9800	1,0000	0,9800	2.501	2.468,90
28/12/2022	0,9900	0,00%	0,9380	0,9900	0,9380	206	203,89
27/12/2022	0,9900	0,00%	0,9300	0,9900	0,9300	905	862,67
23/12/2022	0,9900	1,23%	0,9800	0,9900	0,9800	375	371,01
22/12/2022	0,9780	-0,20%	0,9800	0,9800	0,9600	2.619	2.548,84
21/12/2022	0,9800	0,00%	0,9800	0,9800	0,9800	1	,98
20/12/2022	0,9800	-1,01%	0,9700	0,9800	0,9420	1.130	1.086,04
19/12/2022	0,9900	0,00%	0,9900	0,9900	0,9900		,00
16/12/2022	0,9900	0,20%	0,9900	0,9900	0,9880	650	643,00
15/12/2022	0,9880	0,20%	0,9860	0,9900	0,9860	390	385,54
14/12/2022	0,9860	3,79%	0,9500	0,9860	0,9500	2.859	2.726,73
13/12/2022	0,9500	0,64%	0,9200	0,9500	0,9000	5.847	5.340,29
12/12/2022	0,9440	2,83%	0,9440	0,9440	0,9440	1.100	1.038,40
09/12/2022	0,9180	0,00%	0,9180	0,9180	0,9180		,00
08/12/2022	0,9180	0,22%	0,9000	0,9220	0,8860	2.775	2.518,85
07/12/2022	0,9160	0,00%	0,9120	0,9260	0,8960	6.160	5.577,13
06/12/2022	0,9160	-6,53%	0,9280	0,9600	0,9160	15.103	13.989,58
05/12/2022	0,9800	-1,80%	0,9960	0,9980	0,9500	6.202	6.033,08
02/12/2022	0,9980	0,00%	0,9980	0,9980	0,9980		,00
01/12/2022	0,9980	0,00%	0,9980	0,9980	0,9980		,00
30/11/2022	0,9980	0,00%	0,9980	0,9980	0,9980		,00
29/11/2022	0,9980	0,00%	0,9980	0,9980	0,9980		,00
28/11/2022	0,9980	0,00%	0,9980	0,9980	0,9980		,00
25/11/2022	0,9980	0,00%	0,9980	0,9980	0,9980		,00
24/11/2022	0,9980	0,00%	0,9980	0,9980	0,9980		,00
23/11/2022	0,9980	0,00%	0,9980	0,9980	0,9980		,00
22/11/2022	0,9980	1,01%	0,9900	0,9980	0,9640	1.412	1.392,96
21/11/2022	0,9880	0,00%	0,9880	0,9880	0,9880		,00
18/11/2022	0,9880	0,82%	0,9880	0,9880	0,9880	60	59,28
17/11/2022	0,9800	0,20%	0,9800	0,9800	0,9800	5	4,90
16/11/2022	0,9780	-0,20%	0,9500	0,9780	0,9500	600	574,37
15/11/2022	0,9800	-0,81%	0,9800	0,9800	0,9800	925	906,50
14/11/2022	0,9880	0,00%	0,9880	0,9880	0,9880		,00
11/11/2022	0,9880	0,20%	0,9860	0,9900	0,9860	250	247,11
10/11/2022	0,9860	0,41%	0,9820	0,9900	0,9820	750	738,89
09/11/2022	0,9820	0,00%	0,9820	0,9820	0,9820		,00
08/11/2022	0,9820	0,00%	0,9820	0,9820	0,9820		,00
07/11/2022	0,9820	0,00%	0,9820	0,9820	0,9820		,00
04/11/2022	0,9820	0,00%	0,9820	0,9820	0,9820		,00
03/11/2022	0,9820	0,00%	0,9820	0,9820	0,9820		,00
02/11/2022	0,9820	0,00%	0,9820	0,9820	0,9820		,00
01/11/2022	0,9820	0,20%	0,9820	0,9820	0,9820	50	49,10
31/10/2022	0,9800	0,00%	0,9800	0,9800	0,9800		,00
27/10/2022	0,9800	0,00%	0,9800	0,9800	0,9800		,00
26/10/2022	0,9800	0,00%	0,9800	0,9800	0,9800		,00
25/10/2022	0,9800	1,03%	0,9800	0,9800	0,9060	115	112,20
24/10/2022	0,9700	0,00%	0,9700	0,9700	0,9700		,00
21/10/2022	0,9700	0,00%	0,9700	0,9700	0,9700		,00
20/10/2022	0,9700	1,04%	0,9680	0,9700	0,9680	180	174,59
19/10/2022	0,9600	-0,83%	0,9140	0,9600	0,9140	70	66,74
18/10/2022	0,9680	0,00%	0,9680	0,9680	0,9680		,00
17/10/2022	0,9680	0,00%	0,9680	0,9680	0,9680		,00
14/10/2022	0,9680	0,00%	0,9680	0,9680	0,9680		,00
13/10/2022	0,9680	-2,22%	0,9420	0,9680	0,9400	5.830	5.497,90
12/10/2022	0,9900	0,00%	0,9900	0,9900	0,9900		,00
11/10/2022	0,9900	0,00%	0,9900	0,9900	0,9900		,00
10/10/2022	0,9900	0,00%	0,9900	0,9900	0,9900		,00
07/10/2022	0,9900	0,00%	0,9900	0,9900	0,9900		,00
06/10/2022	0,9900	6,00%	0,9900	0,9900	0,9900	50	49,50
05/10/2022	0,9340	-3,71%	0,9000	0,9480	0,9000	5.262	4.898,34
04/10/2022	0,9700	0,00%	0,9700	0,9700	0,9700		,00
03/10/2022	0,9700	0,00%	0,9700	0,9700	0,9700		,00
30/9/2022	0,9700	0,00%	0,9700	0,9700	0,9700		,00
29/9/2022	0,9700	0,00%	0,9700	0,9700	0,9700		,00
28/9/2022	0,9700	-1,42%	0,9220	0,9700	0,9200	4.380	4.059,76
27/9/2022	0,9840	-1,60%	0,9020	0,9900	0,9020	2.476	2.389,05
26/9/2022	1,0000	0,00%	1,0000	1,0000	1,0000		,00
23/9/2022	1,0000	0,00%	1,0000	1,0000	1,0000		,00
22/9/2022	1,0000	1,01%	1,0000	1,0000	1,0000	50	50,00
21/9/2022	0,9900	-2,94%	0,9700	1,0000	0,9700	1.712	1.688,70
20/9/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
19/9/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
16/9/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
15/9/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
14/9/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
13/9/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
12/9/2022	1,0200	3,45%	1,0000	1,0300	1,0000	206	211,08
09/9/2022	0,9860	-5,19%	0,9400	1,0300	0,9400	2	1,97
08/9/2022	1,0400	0,00%	1,0400	1,0400	1,0400		,00
07/9/2022	1,0400	0,00%	0,9520	1,0400	0,9520	639	636,32
06/9/2022	1,0400	0,00%	1,0400	1,0400	1,0400		,00
05/9/2022	1,0400	0,00%	1,0400	1,0400	1,0400		,00
02/9/2022	1,0400	0,00%	1,0400	1,0400	1,0400		,00
01/9/2022	1,0400	0,00%	1,0400	1,0400	1,0400		,00
31/8/2022	1,0400	6,34%	1,0400	1,0400	1,0400	800	832,00
30/8/2022	0,9780	-1,21%	0,9000	0,9800	0,9000	19.672	18.157,42
29/8/2022	0,9900	0,00%	0,9900	0,9900	0,9900		,00
26/8/2022	0,9900	0,00%	0,9900	0,9900	0,9900		,00
25/8/2022	0,9900	0,00%	1,0100	1,0100	0,9720	2.196	2.147,00
24/8/2022	0,9900	-1,00%	0,9720	0,9900	0,9720	379	375,14
23/8/2022	1,0000	0,00%	0,9520	1,0000	0,9500	6.091	5.976,38
22/8/2022	1,0000	-2,91%	1,0000	1,0000	1,0000	5	5,00
19/8/2022	1,0300	0,00%	1,0300	1,0300	1,0300		,00
18/8/2022	1,0300	1,98%	1,0300	1,0300	1,0300	80	82,40
17/8/2022	1,0100	-3,35%	1,0100	1,0100	1,0100	4	4,04
16/8/2022	1,0450	2,96%	1,0150	1,0450	1,0150	185	190,79
12/8/2022	1,0150	0,00%	0,9900	1,0150	0,9700	1.134	1.115,85
11/8/2022	1,0150	-2,40%	0,9680	1,0150	0,9580	4.587	4.533,46
10/8/2022	1,0400	0,00%	1,0400	1,0400	1,0400	5	5,20
09/8/2022	1,0400	0,00%	1,0400	1,0400	1,0400		,00
08/8/2022	1,0400	1,96%	0,9720	1,0500	0,9720	51	52,03
05/8/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
04/8/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
03/8/2022	1,0200	-1,92%	1,0200	1,0200	1,0200	50	51,00
02/8/2022	1,0400	2,97%	1,0450	1,0450	1,0400	300	312,75
01/8/2022	1,0100	-0,98%	1,0200	1,0200	1,0100	550	560,50
29/7/2022	1,0200	0,00%	1,0200	1,0200	1,0200	711	725,22
28/7/2022	1,0200	-1,92%	1,0200	1,0200	1,0200	1.380	1.407,60
27/7/2022	1,0400	0,00%	1,0400	1,0400	1,0400		,00
26/7/2022	1,0400	0,00%	1,0000	1,0400	1,0000	1.256	1.285,62
25/7/2022	1,0400	5,05%	1,0400	1,0400	1,0400	40	41,60
22/7/2022	0,9900	0,00%	0,9900	0,9900	0,9900	494	489,06
21/7/2022	0,9900	-1,00%	1,0000	1,0000	0,9260	664	649,58
20/7/2022	1,0000	0,00%	1,0000	1,0000	1,0000		,00
19/7/2022	1,0000	1,01%	1,0000	1,0000	1,0000	52	52,00
18/7/2022	0,9900	0,00%	0,9900	0,9900	0,9900		,00
15/7/2022	0,9900	-0,40%	0,9900	0,9900	0,9900	250	247,50
14/7/2022	0,9940	2,26%	0,9700	1,0100	0,9700	12.300	12.218,74
13/7/2022	0,9720	1,46%	0,9980	0,9980	0,9500	100	97,15
12/7/2022	0,9580	2,13%	0,9460	0,9580	0,9460	9.179	8.718,60
11/7/2022	0,9380	-3,89%	0,8820	0,9380	0,8820	386	351,35
08/7/2022	0,9760	2,95%	0,9760	0,9760	0,9760	40	39,04
07/7/2022	0,9480	0,00%	0,9480	0,9480	0,9480		,00
06/7/2022	0,9480	-4,24%	0,9020	0,9500	0,9000	2.411	2.180,10
05/7/2022	0,9900	1,85%	0,9900	0,9900	0,9880	105	103,94
04/7/2022	0,9720	0,00%	0,9720	0,9720	0,9720		,00
01/7/2022	0,9720	-1,82%	0,8920	0,9720	0,8920	583	546,05
30/6/2022	0,9900	6,45%	0,9900	0,9900	0,9900	40	39,60
29/6/2022	0,9300	-5,30%	0,8920	0,9300	0,8900	1.405	1.271,98
28/6/2022	0,9820	0,00%	0,9820	0,9820	0,9820		,00
27/6/2022	0,9820	0,00%	0,9820	0,9820	0,9820		,00
24/6/2022	0,9820	0,00%	0,9820	0,9820	0,9820		,00
23/6/2022	0,9820	0,00%	0,9820	0,9820	0,9820		,00
22/6/2022	0,9820	2,29%	0,9820	0,9820	0,9820	20	19,64
21/6/2022	0,9600	2,13%	0,9380	0,9740	0,9200	765	715,83
20/6/2022	0,9400	-2,89%	0,9100	0,9500	0,9100	700	644,00
17/6/2022	0,9680	2,33%	0,9680	0,9680	0,9680	47	45,50
16/6/2022	0,9460	-4,44%	0,9980	0,9980	0,9000	2.325	2.131,42
15/6/2022	0,9900	3,13%	0,9900	0,9900	0,9900	50	49,50
14/6/2022	0,9600	-2,64%	0,9080	0,9600	0,8900	3.841	3.513,30
10/6/2022	0,9860	-2,86%	0,9320	0,9880	0,9140	6.326	5.865,47
09/6/2022	1,0150	0,00%	1,0150	1,0150	1,0150		,00
08/6/2022	1,0150	0,00%	1,0150	1,0150	1,0150		,00
07/6/2022	1,0150	0,00%	1,0150	1,0150	1,0150		,00
06/6/2022	1,0150	-0,49%	0,9900	1,0150	0,9900	281	281,47
03/6/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
02/6/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
01/6/2022	1,0200	0,00%	0,9460	1,0200	0,9460	71	68,81
31/5/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
30/5/2022	1,0200	0,00%	1,0200	1,0200	1,0200	100	102,00
27/5/2022	1,0200	0,00%	1,0200	1,0200	1,0200		,00
26/5/2022	1,0200	1,49%	1,0250	1,0250	1,0150	891	906,35
25/5/2022	1,0050	0,00%	1,0050	1,0050	1,0050		,00
24/5/2022	1,0050	1,52%	1,0050	1,0050	1,0050	2	2,01
23/5/2022	0,9900	-1,98%	0,9420	0,9900	0,9400	1.505	1.456,26
20/5/2022	1,0100	1,00%	0,9620	1,0200	0,9620	1.046	1.026,47
19/5/2022	1,0000	-3,85%	1,0000	1,0250	0,9700	4.243	4.157,94
18/5/2022	1,0400	0,00%	1,0400	1,0400	1,0400	53	55,12
17/5/2022	1,0400	0,00%	1,0400	1,0400	1,0400		,00
16/5/2022	1,0400	0,00%	1,0400	1,0400	1,0400		,00
13/5/2022	1,0400	-2,80%	1,0400	1,0400	1,0100	1.290	1.321,00
12/5/2022	1,0700	2,39%	1,0700	1,0700	1,0700	75	80,25
11/5/2022	1,0450	0,00%	1,0100	1,0450	1,0100	82	83,91
10/5/2022	1,0450	-2,79%	1,0450	1,0450	1,0000	1.332	1.378,15
09/5/2022	1,0750	4,37%	1,0750	1,0750	1,0750	20	21,50
06/5/2022	1,0300	-0,96%	1,0200	1,0400	1,0000	11.181	11.259,56
05/5/2022	1,0400	-0,48%	1,0750	1,0750	1,0150	11.917	12.325,36
04/5/2022	1,0450	-0,95%	1,0500	1,0550	1,0250	3.033	3.166,01
03/5/2022	1,0550	-1,86%	1,0750	1,0750	1,0100	6.950	7.240,75
29/4/2022	1,0750	-0,46%	1,0350	1,0750	1,0200	6.276	6.657,55
28/4/2022	1,0800	-0,92%	1,0350	1,0800	1,0300	960	1.003,70
27/4/2022	1,0900	-2,24%	1,1200	1,1200	1,0400	1.033	1.076,08
26/4/2022	1,1150	0,00%	1,1150	1,1150	1,1150		,00
21/4/2022	1,1150	1,83%	1,0200	1,1150	0,9900	1.960	2.022,95
20/4/2022	1,0950	0,00%	1,0950	1,0950	1,0950	120	131,40
19/4/2022	1,0950	1,39%	1,0950	1,0950	1,0950	160	175,20
14/4/2022	1,0800	0,00%	1,0800	1,0800	1,0800		,00
13/4/2022	1,0800	-0,92%	1,0700	1,0800	1,0700	15.781	16.892,48
12/4/2022	1,0900	0,00%	1,0900	1,0900	1,0900		,00
11/4/2022	1,0900	0,00%	1,0900	1,0900	1,0900	900	981,00
08/4/2022	1,0900	-0,46%	1,0900	1,0900	1,0900	50	54,50
07/4/2022	1,0950	3,30%	1,0300	1,0950	1,0200	7.310	7.533,08
06/4/2022	1,0600	0,00%	1,0600	1,0600	1,0200	9.185	9.602,34
05/4/2022	1,0600	-0,93%	1,0200	1,0600	1,0100	2.828	2.943,12
04/4/2022	1,0700	0,00%	1,0400	1,0800	1,0400	3.770	4.032,65
01/4/2022	1,0700	0,00%	1,0700	1,0700	1,0700	50	53,50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9250	8,82 %	0,0750	25.970
ΧΑΙΔΕ	0,7750	4,73 %	0,0350	37
ΛΑΝΑΚ	1,6500	4,43 %	0,0700	2.660
ΕΛΧΑ	3,3000	4,27 %	0,1350	215.156
ONYX	2,2900	4,09 %	0,0900	64.609
ΚΟΡΔΕ	0,4700	3,75 %	0,0170	1.426
TITC	42,1000	3,69 %	1,5000	300.875
ΔΡΟΜΕ	0,3500	3,55 %	0,0120	23.754
ΒΟΣΥΣ	2,2800	2,70 %	0,0600	4.105
ΕΒΡΟΦ	2,7800	2,58 %	0,0700	9.770

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,6000	-6,99 %	-2,6000	717
ΦΡΙΓΟ	0,4700	-2,89 %	-0,0140	31.211
ΠΕΡΦ	7,2600	-2,68 %	-0,2000	13.049
ΠΡΔ	0,4500	-2,60 %	-0,0120	22.253
EIS	1,5980	-2,44 %	-0,0400	102.209
OPTIMA	7,8900	-2,35 %	-0,1900	142.562
ΙΛΥΔΑ	5,2000	-2,26 %	-0,1200	34.975
ΑΒΕ	0,4850	-1,62 %	-0,0080	30.209
ΑΛΜΥ	5,0200	-1,57 %	-0,0800	16.709
ΔΑΑ	9,7950	-1,56 %	-0,1550	279.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,7500	0,39 %	0,0500	24.158.846
ΕΥΡΩΒ	3,3590	0,63 %	0,0210	20.744.749
ΠΕΙΡ	6,7760	-0,38 %	-0,0260	17.470.597
ΑΛΦΑ	3,4200	-1,01 %	-0,0350	16.967.166
MTLN	42,2000	0,48 %	0,2000	13.352.027
ΜΠΕΛΑ	28,3000	0,21 %	0,0600	12.977.162
TITC	42,1000	3,69 %	1,5000	12.569.055
ΟΠΑΠ	17,5200	1,57 %	0,2700	8.653.400
ΔΕΗ	16,4000	-0,24 %	-0,0400	8.088.949
AKTR	9,2700	1,87 %	0,1700	7.971.786

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3590	0,63 %	6.213.884	20,74εκ.
ΑΛΦΑ	3,4200	-1,01 %	4.937.002	16,97εκ.
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	5,15εκ.
ΠΕΙΡ	6,7760	-0,38 %	2.567.016	17,47εκ.
ΕΤΕ	12,7500	0,39 %	1.898.853	24,16εκ.
ΕΧΑΕ	6,3500	1,11 %	885.803	5,57εκ.
AKTR	9,2700	1,87 %	884.497	7,97εκ.
BOCHGR	7,9800	0,50 %	640.932	5,13εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	587.288	264,4χιλ.
ΟΠΑΠ	17,5200	1,57 %	497.574	8,65εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,3500	1,11 %	885.803	1,47 %
EIS	1,5980	-2,44 %	102.209	0,67 %
ΑΣΚΟ	3,8000	0,80 %	82.353	0,63 %
AKTR	9,2700	1,87 %	884.497	0,43 %
ΠΑΙΡ	0,8680	1,40 %	20.500	0,41 %
TITC	42,1000	3,69 %	300.875	0,38 %
ΜΠΕΛΑ	28,3000	0,21 %	459.299	0,34 %
ΙΚΤΙΝ	0,4180	-1,07 %	366.253	0,32 %
ΓΕΚΤΕΡΝΑ	23,4600	1,47 %	277.784	0,27 %
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΚΡΙΤ	1,1500	0,00 %	110	9,57 %
ΝΤΟΠΛΕΡ	0,9250	8,82 %	25.970	9,41 %
ΧΑΙΔΕ	0,7750	4,73 %	37	8,78 %
ΔΑΙΟΣ	7,0500	-0,70 %	3.435	7,75 %
ΔΡΟΜΕ	0,3500	3,55 %	23.754	7,40 %
ΝΑΚΑΣ	3,7200	1,09 %	886	7,07 %
ONYX	2,2900	4,09 %	64.609	5,91 %
ΦΟΥΝΤΛ	1,3700	0,37 %	70.881	5,86 %
ΣΕΝΤΡ	0,3350	0,60 %	64.874	5,71 %
ΚΟΡΔΕ	0,4700	3,75 %	1.426	5,52 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%