| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
LOGISMOS Α.Ε. (ΛΟΓΟΣ)
1,9200 €
0,0000 (0,00%)
- Άνοιγμα 1,9200
- Υψηλό 1,9200
- Χαμηλό 1,9200
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/10/2003 | 2,2800 | -0,44% | 2,2800 | 2,3500 | 2,2700 | 12.630 | ,00 |
| 13/10/2003 | 2,2900 | 0,44% | 2,3000 | 2,3600 | 2,2800 | 31.610 | ,00 |
| 10/10/2003 | 2,2800 | 0,88% | 2,2600 | 2,4100 | 2,2600 | 52.060 | ,00 |
| 09/10/2003 | 2,2600 | -0,44% | 2,2900 | 2,3400 | 2,2500 | 19.760 | ,00 |
| 08/10/2003 | 2,2700 | 2,71% | 2,2500 | 2,3200 | 2,2400 | 41.090 | ,00 |
| 07/10/2003 | 2,2100 | -5,15% | 2,3000 | 2,3000 | 2,2000 | 31.740 | ,00 |
| 06/10/2003 | 2,3300 | 3,56% | 2,2500 | 2,3500 | 2,2400 | 71.420 | ,00 |
| 03/10/2003 | 2,2500 | 4,65% | 2,1500 | 2,2900 | 2,1500 | 58.890 | ,00 |
| 02/10/2003 | 2,1500 | 6,44% | 2,0700 | 2,1900 | 2,0700 | 61.810 | ,00 |
| 01/10/2003 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 2,0000 | 12.110 | ,00 |
| 30/9/2003 | 2,0700 | 3,50% | 2,0000 | 2,1000 | 2,0000 | 35.810 | ,00 |
| 29/9/2003 | 2,0000 | -0,99% | 2,0000 | 2,0600 | 1,9800 | 26.710 | ,00 |
| 26/9/2003 | 2,0200 | -3,35% | 2,0900 | 2,1500 | 2,0200 | 31.510 | ,00 |
| 25/9/2003 | 2,0900 | -4,57% | 2,1700 | 2,2300 | 2,0900 | 32.610 | ,00 |
| 24/9/2003 | 2,1900 | 3,79% | 2,1500 | 2,2700 | 2,1200 | 44.890 | ,00 |
| 23/9/2003 | 2,1100 | -0,94% | 2,0600 | 2,1500 | 2,0300 | 34.580 | ,00 |
| 22/9/2003 | 2,1300 | -4,91% | 2,2200 | 2,2600 | 2,1000 | 48.290 | ,00 |
| 19/9/2003 | 2,2400 | 0,45% | 2,2300 | 2,2600 | 2,1300 | 54.560 | ,00 |
| 18/9/2003 | 2,2300 | -2,19% | 2,2900 | 2,3000 | 2,1400 | 29.800 | ,00 |
| 17/9/2003 | 2,2800 | 2,70% | 2,2200 | 2,3400 | 2,2200 | 27.090 | ,00 |
| 16/9/2003 | 2,2200 | -1,33% | 2,2400 | 2,3200 | 2,1800 | 48.350 | ,00 |
| 15/9/2003 | 2,2500 | -1,32% | 2,2800 | 2,4000 | 2,1800 | 52.480 | ,00 |
| 12/9/2003 | 2,2800 | -4,20% | 2,3600 | 2,4400 | 2,2800 | 28.330 | ,00 |
| 11/9/2003 | 2,3800 | 0,00% | 2,4300 | 2,4600 | 2,3400 | 51.610 | ,00 |
| 10/9/2003 | 2,3800 | 4,39% | 2,2800 | 2,4400 | 2,2000 | 73.090 | ,00 |
| 09/9/2003 | 2,2800 | -0,87% | 2,3300 | 2,3900 | 2,1800 | 72.550 | ,00 |
| 08/9/2003 | 2,3000 | -10,16% | 2,5600 | 2,6000 | 2,2900 | 47.920 | ,00 |
| 05/9/2003 | 2,5600 | 2,40% | 2,5800 | 2,6200 | 2,4800 | 52.710 | ,00 |
| 04/9/2003 | 2,5000 | 1,21% | 2,5000 | 2,6000 | 2,4200 | 56.290 | ,00 |
| 03/9/2003 | 2,4700 | -1,59% | 2,5100 | 2,6600 | 2,4600 | 94.030 | ,00 |
| 02/9/2003 | 2,5100 | -4,92% | 2,6400 | 2,6400 | 2,3400 | 103.300 | ,00 |
| 01/9/2003 | 2,6400 | -7,37% | 2,8900 | 2,9100 | 2,6000 | 66.250 | ,00 |
| 29/8/2003 | 2,8500 | -1,72% | 2,9000 | 2,9200 | 2,7500 | 41.500 | ,00 |
| 28/8/2003 | 2,9000 | -0,68% | 2,9200 | 2,9900 | 2,8700 | 48.750 | ,00 |
| 27/8/2003 | 2,9200 | -0,34% | 2,9300 | 2,9900 | 2,8500 | 28.700 | ,00 |
| 26/8/2003 | 2,9300 | -2,33% | 2,9700 | 3,0600 | 2,8800 | 102.290 | ,00 |
| 25/8/2003 | 3,0000 | -5,66% | 3,1600 | 3,1800 | 2,9800 | 100.970 | ,00 |
| 22/8/2003 | 3,1800 | -1,85% | 3,2000 | 3,2600 | 3,1400 | 34.150 | ,00 |
| 21/8/2003 | 3,2400 | 0,62% | 3,1800 | 3,3000 | 3,1800 | 44.270 | ,00 |
| 20/8/2003 | 3,2200 | 0,63% | 3,2000 | 3,3000 | 3,1800 | 48.780 | ,00 |
| 19/8/2003 | 3,2000 | 3,23% | 3,1600 | 3,3200 | 3,1200 | 184.590 | ,00 |
| 18/8/2003 | 3,1000 | 1,97% | 3,1000 | 3,1600 | 3,0400 | 42.310 | ,00 |
| 14/8/2003 | 3,0400 | 2,01% | 2,8700 | 3,1200 | 2,8700 | 42.730 | ,00 |
| 13/8/2003 | 2,9800 | 1,36% | 2,9800 | 3,0600 | 2,9600 | 32.250 | ,00 |
| 12/8/2003 | 2,9400 | -0,68% | 2,9500 | 2,9900 | 2,8400 | 71.680 | ,00 |
| 11/8/2003 | 2,9600 | -5,73% | 3,1400 | 3,2200 | 2,9200 | 64.490 | ,00 |
| 08/8/2003 | 3,1400 | -1,26% | 3,1800 | 3,2600 | 3,0800 | 42.450 | ,00 |
| 07/8/2003 | 3,1800 | 0,63% | 3,2400 | 3,2600 | 3,0800 | 75.630 | ,00 |
| 06/8/2003 | 3,1600 | -1,86% | 3,0400 | 3,2400 | 3,0400 | 41.190 | ,00 |
| 05/8/2003 | 3,2200 | -1,23% | 3,2600 | 3,3200 | 3,0400 | 31.340 | ,00 |
| 04/8/2003 | 3,2600 | 0,62% | 3,3400 | 3,3400 | 3,1800 | 44.010 | ,00 |
| 01/8/2003 | 3,2400 | 1,25% | 3,2000 | 3,3400 | 3,1600 | 75.800 | ,00 |
| 31/7/2003 | 3,2000 | 0,63% | 3,2200 | 3,2800 | 3,1000 | 66.850 | ,00 |
| 30/7/2003 | 3,1800 | 2,58% | 3,1800 | 3,2200 | 3,1400 | 47.500 | ,00 |
| 29/7/2003 | 3,1000 | 8,39% | 2,8600 | 3,1200 | 2,8600 | 92.520 | ,00 |
| 28/7/2003 | 2,8600 | -4,67% | 3,0800 | 3,1400 | 2,8500 | 107.160 | ,00 |
| 25/7/2003 | 3,0000 | -6,83% | 3,1600 | 3,2400 | 2,9700 | 125.770 | ,00 |
| 24/7/2003 | 3,2200 | -3,59% | 3,2800 | 3,4000 | 3,2000 | 64.740 | ,00 |
| 23/7/2003 | 3,3400 | -3,47% | 3,5200 | 3,5600 | 3,3000 | 110.180 | ,00 |
| 22/7/2003 | 3,4600 | 0,00% | 3,5400 | 3,5600 | 3,3200 | 58.380 | ,00 |
| 21/7/2003 | 3,4600 | 3,59% | 3,4000 | 3,5600 | 3,3600 | 188.850 | ,00 |
| 18/7/2003 | 3,3400 | 5,70% | 3,1800 | 3,3600 | 3,1800 | 165.760 | ,00 |
| 17/7/2003 | 3,1600 | 1,94% | 3,1000 | 3,2600 | 2,9900 | 104.020 | ,00 |
| 16/7/2003 | 3,1000 | 6,90% | 2,9400 | 3,1600 | 2,8700 | 195.356 | ,00 |
| 15/7/2003 | 2,9000 | 0,35% | 2,9000 | 2,9500 | 2,8400 | 82.050 | ,00 |
| 14/7/2003 | 2,8900 | 6,64% | 2,7700 | 2,9500 | 2,7600 | 201.250 | ,00 |
| 11/7/2003 | 2,7100 | 0,74% | 2,6400 | 2,7500 | 2,6200 | 36.190 | ,00 |
| 10/7/2003 | 2,6900 | -0,37% | 2,7800 | 2,8300 | 2,6500 | 82.090 | ,00 |
| 09/7/2003 | 2,7000 | -1,10% | 2,7000 | 2,8000 | 2,6200 | 38.290 | ,00 |
| 08/7/2003 | 2,7300 | -3,53% | 2,8400 | 2,9200 | 2,7000 | 110.050 | ,00 |
| 07/7/2003 | 2,8300 | 4,43% | 2,8000 | 2,8700 | 2,7500 | 172.120 | ,00 |
| 04/7/2003 | 2,7100 | 6,69% | 2,5700 | 2,7700 | 2,5300 | 176.200 | ,00 |
| 03/7/2003 | 2,5400 | -1,55% | 2,6400 | 2,6600 | 2,4600 | 98.380 | ,00 |
| 02/7/2003 | 2,5800 | 4,88% | 2,5200 | 2,6100 | 2,5200 | 76.430 | ,00 |
| 01/7/2003 | 2,4600 | 4,68% | 2,3500 | 2,5000 | 2,3500 | 61.580 | ,00 |
| 30/6/2003 | 2,3500 | -3,29% | 2,4700 | 2,4900 | 2,3100 | 61.640 | ,00 |
| 27/6/2003 | 2,4300 | 2,97% | 2,3400 | 2,4900 | 2,2200 | 212.420 | ,00 |
| 26/6/2003 | 2,3600 | -11,61% | 2,6700 | 2,6700 | 2,3500 | 172.710 | ,00 |
| 25/6/2003 | 2,6700 | -2,55% | 2,8000 | 2,9000 | 2,6500 | 169.180 | ,00 |
| 24/6/2003 | 2,7400 | -2,14% | 2,8000 | 2,8600 | 2,6700 | 72.820 | ,00 |
| 23/6/2003 | 2,8000 | 1,45% | 2,7600 | 2,9400 | 2,7600 | 173.560 | ,00 |
| 20/6/2003 | 2,7600 | 7,39% | 2,5800 | 2,7800 | 2,5100 | 200.410 | ,00 |
| 19/6/2003 | 2,5700 | 3,21% | 2,5000 | 2,6900 | 2,4900 | 275.950 | ,00 |
| 18/6/2003 | 2,4900 | 1,63% | 2,5000 | 2,5000 | 2,4000 | 167.230 | ,00 |
| 17/6/2003 | 2,4500 | 4,26% | 2,3900 | 2,5100 | 2,3900 | 170.810 | ,00 |
| 13/6/2003 | 2,3500 | 0,86% | 2,3300 | 2,4800 | 2,2600 | 293.200 | ,00 |
| 12/6/2003 | 2,3300 | 8,37% | 2,1800 | 2,3700 | 2,1500 | 318.850 | ,00 |
| 11/6/2003 | 2,1500 | 2,87% | 2,1100 | 2,1600 | 2,0800 | 79.900 | ,00 |
| 10/6/2003 | 2,0900 | -1,88% | 2,1500 | 2,1900 | 2,0800 | 69.840 | ,00 |
| 09/6/2003 | 2,1300 | -0,47% | 2,1400 | 2,2100 | 2,0800 | 231.991 | ,00 |
| 06/6/2003 | 2,1400 | 10,31% | 1,9400 | 2,1500 | 1,9300 | 208.279 | ,00 |
| 05/6/2003 | 1,9400 | -4,43% | 2,0500 | 2,0800 | 1,9100 | 157.610 | ,00 |
| 04/6/2003 | 2,0300 | 0,50% | 2,0400 | 2,1100 | 2,0100 | 166.030 | ,00 |
| 03/6/2003 | 2,0200 | 3,59% | 1,9000 | 2,0400 | 1,9000 | 168.980 | ,00 |
| 02/6/2003 | 1,9500 | 7,14% | 1,8600 | 1,9900 | 1,8600 | 192.660 | ,00 |
| 30/5/2003 | 1,8200 | 2,82% | 1,8200 | 1,8300 | 1,7100 | 69.100 | ,00 |
| 29/5/2003 | 1,7700 | -2,75% | 1,8400 | 1,8600 | 1,7600 | 92.510 | ,00 |
| 28/5/2003 | 1,8200 | 8,33% | 1,7100 | 1,8300 | 1,7100 | 66.200 | ,00 |
| 27/5/2003 | 1,6800 | -2,33% | 1,6800 | 1,7300 | 1,6300 | 69.130 | ,00 |
| 26/5/2003 | 1,7200 | -1,71% | 1,7500 | 1,8100 | 1,7100 | 71.090 | ,00 |
| 23/5/2003 | 1,7500 | -3,31% | 1,8300 | 1,8500 | 1,7400 | 103.840 | ,00 |
| 22/5/2003 | 1,8100 | -2,69% | 1,9000 | 1,9400 | 1,8000 | 142.760 | ,00 |
| 21/5/2003 | 1,8600 | -2,11% | 1,9200 | 1,9400 | 1,8400 | 105.200 | ,00 |
| 20/5/2003 | 1,9000 | 7,34% | 1,7100 | 1,9200 | 1,7100 | 240.910 | ,00 |
| 19/5/2003 | 1,7700 | 5,36% | 1,6600 | 1,8000 | 1,6600 | 160.960 | ,00 |
| 16/5/2003 | 1,6800 | -4,00% | 1,8100 | 1,8300 | 1,6600 | 182.930 | ,00 |
| 15/5/2003 | 1,7500 | 12,18% | 1,6000 | 1,8000 | 1,6000 | 480.900 | ,00 |
| 14/5/2003 | 1,5600 | 6,12% | 1,4900 | 1,5800 | 1,4400 | 158.690 | ,00 |
| 13/5/2003 | 1,4700 | -0,68% | 1,5000 | 1,5600 | 1,4600 | 188.420 | ,00 |
| 12/5/2003 | 1,4800 | 4,96% | 1,4600 | 1,5100 | 1,4400 | 53.410 | ,00 |
| 09/5/2003 | 1,4100 | -0,70% | 1,4400 | 1,4800 | 1,3800 | 102.320 | ,00 |
| 08/5/2003 | 1,4200 | -7,79% | 1,5200 | 1,5600 | 1,4100 | 143.840 | ,00 |
| 07/5/2003 | 1,5400 | -3,14% | 1,6000 | 1,6700 | 1,5200 | 186.790 | ,00 |
| 06/5/2003 | 1,5900 | -2,45% | 1,6300 | 1,6900 | 1,5600 | 66.630 | ,00 |
| 05/5/2003 | 1,6300 | 1,24% | 1,6700 | 1,7300 | 1,6000 | 175.610 | ,00 |
| 02/5/2003 | 1,6100 | 3,21% | 1,5900 | 1,6400 | 1,5500 | 47.160 | ,00 |
| 30/4/2003 | 1,5600 | 1,96% | 1,5100 | 1,5800 | 1,4700 | 46.860 | ,00 |
| 29/4/2003 | 1,5300 | -1,29% | 1,6000 | 1,6200 | 1,5200 | 46.530 | ,00 |
| 24/4/2003 | 1,5500 | -2,52% | 1,5900 | 1,6200 | 1,5200 | 48.190 | ,00 |
| 23/4/2003 | 1,5900 | 1,27% | 1,6000 | 1,6900 | 1,5700 | 82.750 | ,00 |
| 22/4/2003 | 1,5700 | 7,53% | 1,4800 | 1,5800 | 1,4500 | 46.250 | ,00 |
| 17/4/2003 | 1,4600 | -2,01% | 1,4500 | 1,5500 | 1,4200 | 84.130 | ,00 |
| 16/4/2003 | 1,4900 | -4,49% | 1,5600 | 1,7000 | 1,4400 | 210.430 | ,00 |
| 15/4/2003 | 1,5600 | 4,70% | 1,5400 | 1,7400 | 1,5100 | 259.950 | ,00 |
| 14/4/2003 | 1,4900 | 5,67% | 1,4500 | 1,5400 | 1,4500 | 233.570 | ,00 |
| 11/4/2003 | 1,4100 | 4,44% | 1,3500 | 1,4600 | 1,3500 | 145.520 | ,00 |
| 10/4/2003 | 1,3500 | -3,57% | 1,4000 | 1,4100 | 1,3400 | 41.850 | ,00 |
| 09/4/2003 | 1,4000 | 1,45% | 1,3500 | 1,4300 | 1,3400 | 137.060 | ,00 |
| 08/4/2003 | 1,3800 | 0,73% | 1,3500 | 1,4800 | 1,2700 | 292.970 | ,00 |
| 07/4/2003 | 1,3700 | 4,58% | 1,3800 | 1,4200 | 1,3500 | 156.160 | 216.082,00 |
| 04/4/2003 | 1,3100 | 6,50% | 1,2400 | 1,3300 | 1,2300 | 331.450 | 429.210,00 |
| 03/4/2003 | 1,2300 | 7,89% | 1,1600 | 1,2400 | 1,1200 | 307.970 | 364.325,00 |
| 02/4/2003 | 1,1400 | 5,56% | 1,1100 | 1,1600 | 1,1100 | 45.680 | 52.176,00 |
| 01/4/2003 | 1,0800 | 1,89% | 1,1000 | 1,1200 | 1,0600 | 20.940 | 22.718,00 |
| 31/3/2003 | 1,0600 | -7,02% | 1,0900 | 1,0900 | 1,0600 | 25.850 | 27.673,00 |
| 28/3/2003 | 1,1400 | -3,39% | 1,1500 | 1,1700 | 1,1300 | 53.354 | 61.226,00 |
| 27/3/2003 | 1,1800 | -5,60% | 1,2600 | 1,2600 | 1,1700 | 56.180 | 68.998,00 |
| 26/3/2003 | 1,2500 | 2,46% | 1,2300 | 1,2700 | 1,2200 | 64.810 | 81.330,00 |
| 24/3/2003 | 1,2200 | 2,52% | 1,1500 | 1,2700 | 1,1300 | 92.550 | 111.633,00 |
| 21/3/2003 | 1,1900 | 6,25% | 1,1400 | 1,2500 | 1,1400 | 243.314 | 288.206,00 |
| 20/3/2003 | 1,1200 | -1,75% | 1,1400 | 1,1800 | 1,0900 | 138.780 | 157.264,00 |
| 19/3/2003 | 1,1400 | -3,39% | 1,1300 | 1,2300 | 1,1200 | 84.710 | 99.293,00 |
| 18/3/2003 | 1,1800 | 9,26% | 1,1400 | 1,2400 | 1,1300 | 213.210 | 251.102,00 |
| 17/3/2003 | 1,0800 | -9,24% | 1,0600 | 1,1300 | 0,9900 | 291.372 | 305.058,00 |
| 14/3/2003 | 1,1900 | 0,00% | 1,6300 | 1,6300 | 1,1500 | 647.298 | 895.792,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|