Συνεχης ενημερωση

    19,7200

    0,2600 (1,34%)

    • Άνοιγμα 19,4600
    • Υψηλό 19,7600
    • Χαμηλό 19,2600
    • Όγκος 13.090
    • Τζίρος 255.730 €
    • Πράξεις 137
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    30/10/2025 19,4600 -0,92% 19,6000 19,6000 19,3800 12.929 251.361,94
    29/10/2025 19,6400 3,04% 19,0600 19,7400 19,0600 59.468 1.145.605,50
    27/10/2025 19,0600 0,11% 19,0200 19,1000 18,9600 31.383 597.571,58
    24/10/2025 19,0400 -0,10% 19,0000 19,1000 19,0000 16.849 320.823,22
    23/10/2025 19,0600 0,74% 18,8600 19,1400 18,8400 87.511 1.658.589,10
    22/10/2025 18,9200 0,42% 18,5400 18,9200 18,5400 26.782 502.208,84
    21/10/2025 18,8400 1,40% 18,6600 19,0200 18,5000 49.313 928.816,58
    20/10/2025 18,5800 2,09% 18,2000 18,5800 18,1000 20.545 376.678,60
    17/10/2025 18,2000 0,78% 18,0600 18,4000 17,8000 30.557 552.219,80
    16/10/2025 18,0600 0,33% 17,9200 18,2200 17,9000 32.666 589.900,90
    15/10/2025 18,0000 0,45% 17,9200 18,0000 17,6400 21.476 383.484,06
    14/10/2025 17,9200 0,90% 17,7600 18,0200 17,6600 30.012 534.743,72
    13/10/2025 17,7600 1,49% 17,9800 17,9800 17,7000 16.056 285.412,92
    10/10/2025 17,5000 0,46% 17,4800 17,5000 17,2000 8.901 154.112,44
    09/10/2025 17,4200 1,28% 17,2200 17,4600 17,2000 3.867 66.774,62
    08/10/2025 17,2000 -0,58% 17,3400 17,4000 17,0400 32.666 560.508,54
    07/10/2025 17,3000 0,35% 17,4200 17,4200 17,1400 12.948 223.483,30
    06/10/2025 17,2400 -1,26% 17,4800 17,8000 17,2000 6.451 112.200,88
    03/10/2025 17,4600 1,04% 17,4200 17,9800 17,3200 17.055 300.107,50
    02/10/2025 17,2800 -2,59% 17,7800 17,8400 17,2800 16.055 282.410,70
    01/10/2025 17,7400 -1,44% 18,3200 18,3200 17,7400 49.978 896.851,04
    30/9/2025 18,0000 0,78% 17,9200 18,2000 17,8000 76.380 1.369.968,28
    29/9/2025 17,8600 4,08% 17,3000 18,1600 17,2800 108.521 1.926.090,46
    26/9/2025 17,1600 0,35% 17,2800 17,3800 17,0000 25.695 440.504,74
    25/9/2025 17,1000 -2,40% 17,4200 17,5400 17,0000 24.021 413.233,38
    24/9/2025 17,5200 0,57% 17,6800 17,6800 17,3800 11.934 209.006,34
    23/9/2025 17,4200 -1,47% 17,9800 17,9800 17,4200 22.838 403.428,02
    22/9/2025 17,6800 0,23% 17,8000 17,8000 17,5200 35.997 635.977,80
    19/9/2025 17,6400 -3,82% 18,0000 18,3200 17,5600 39.884 708.460,32
    18/9/2025 18,3400 -0,33% 18,4000 18,6000 18,2200 10.690 196.722,02
    17/9/2025 18,4000 -0,33% 18,5200 18,5200 18,3800 9.116 168.040,04
    16/9/2025 18,4600 0,11% 18,5400 18,6000 18,4000 17.795 329.094,14
    15/9/2025 18,4400 -1,50% 18,6400 18,8000 18,4000 39.238 725.399,92
    12/9/2025 18,7200 -0,95% 18,9000 19,0200 18,7200 13.157 248.237,00
    11/9/2025 18,9000 0,53% 18,8200 18,9800 18,8200 13.360 253.043,38
    10/9/2025 18,8000 -0,11% 18,9200 18,9800 18,8000 3.834 72.503,40
    09/9/2025 18,8200 -0,95% 19,0000 19,2800 18,7000 13.664 259.720,32
    08/9/2025 19,0000 -1,55% 19,4000 19,4000 19,0000 16.019 308.078,20
    05/9/2025 19,3000 1,05% 19,0400 19,3800 19,0400 40.182 775.368,84
    04/9/2025 19,1000 -0,52% 19,1800 19,3600 19,1000 127.633 2.457.067,58
    03/9/2025 19,2000 1,05% 19,2000 19,5800 19,1000 39.633 761.496,76
    02/9/2025 19,0000 0,11% 19,1000 19,3000 19,0000 41.793 799.167,06
    01/9/2025 18,9800 -1,66% 19,5800 19,5800 18,9200 13.046 249.935,46
    29/8/2025 19,3000 -0,72% 19,8000 19,9000 19,2800 33.247 648.055,90
    28/8/2025 19,4400 -0,31% 20,1000 20,1000 19,4000 10.697 209.483,16
    27/8/2025 19,5000 -0,41% 20,0000 20,0000 19,5000 19.272 378.847,64
    26/8/2025 19,5800 -0,20% 19,6200 19,8000 19,5800 14.489 285.147,98
    25/8/2025 19,6200 -5,45% 20,4500 20,4500 19,5400 37.642 744.062,77
    22/8/2025 20,7500 1,47% 20,4500 20,7500 20,2000 39.729 815.803,05
    21/8/2025 20,4500 0,99% 20,0000 20,7000 19,9600 25.776 518.190,94
    20/8/2025 20,2500 1,35% 19,9800 20,5000 19,9000 35.349 715.864,93
    19/8/2025 19,9800 0,50% 19,8800 19,9800 19,7600 11.341 225.352,70
    18/8/2025 19,8800 1,74% 19,5400 19,8800 19,5000 18.532 363.581,84
    14/8/2025 19,5400 0,21% 19,5000 19,8000 19,5000 10.747 210.005,52
    13/8/2025 19,5000 2,09% 19,3000 19,6000 19,3000 17.562 342.129,42
    12/8/2025 19,1000 1,81% 18,7000 19,2600 18,7000 14.597 278.781,36
    11/8/2025 18,7600 0,21% 18,9000 18,9200 18,6400 18.874 353.381,56
    08/8/2025 18,7200 0,43% 18,6400 19,0600 18,6400 10.554 198.682,68
    07/8/2025 18,6400 -0,32% 18,6800 18,8600 18,6400 14.541 273.148,78
    06/8/2025 18,7000 0,21% 18,6600 18,7000 18,3800 15.093 281.402,16
    05/8/2025 18,6600 1,08% 18,5000 18,7400 18,5000 9.180 171.259,02
    04/8/2025 18,4600 -0,75% 18,6000 18,6000 18,4600 3.021 55.996,58
    01/8/2025 18,6000 -0,85% 18,7600 18,7600 18,1000 37.103 681.442,94
    31/7/2025 18,7600 2,40% 18,4000 18,8000 18,3800 20.393 376.495,28
    30/7/2025 18,3200 -0,65% 18,6800 18,6800 18,3200 10.997 202.994,96
    29/7/2025 18,4400 -1,07% 18,7200 18,7200 18,3200 22.029 406.538,82
    28/7/2025 18,6400 -0,85% 18,8000 18,8000 18,5200 7.525 140.692,94
    25/7/2025 18,8000 2,17% 18,2600 18,8000 18,2600 10.862 201.584,14
    24/7/2025 18,4000 -0,22% 18,5000 18,6400 18,3200 14.861 274.577,26
    23/7/2025 18,4400 0,77% 18,3000 18,6000 18,3000 13.739 252.769,94
    22/7/2025 18,3000 -0,54% 18,5000 18,5000 18,3000 6.366 117.241,84
    21/7/2025 18,4000 0,55% 18,4800 18,5400 18,3000 7.186 132.110,82
    18/7/2025 18,3000 -1,08% 18,7600 18,7600 18,2000 14.237 261.664,90
    17/7/2025 18,5000 0,43% 18,7600 18,7600 18,1200 8.643 159.621,66
    16/7/2025 18,4200 -1,60% 18,7800 18,7800 18,4000 11.311 210.183,22
    15/7/2025 18,7200 1,52% 18,6000 18,7200 18,3800 17.764 328.460,08
    14/7/2025 18,4400 -0,32% 18,4000 18,6000 18,4000 11.613 214.551,02
    11/7/2025 18,5000 0,00% 18,5000 18,6600 18,4200 8.406 155.820,02
    10/7/2025 18,5000 0,98% 18,8000 18,8000 18,4000 8.525 157.653,32
    09/7/2025 18,3200 -1,82% 18,7000 18,8000 18,1800 23.323 433.906,08
    08/7/2025 18,6600 -0,74% 18,8000 18,8000 18,6000 15.516 290.328,12
    07/7/2025 18,8000 0,00% 18,8000 18,8400 18,6800 8.050 151.195,58
    04/7/2025 18,8000 3,87% 18,1600 18,8000 18,1000 5.857 107.794,60
    03/7/2025 18,1000 0,56% 18,0000 18,1200 17,9000 22.372 404.586,22
    02/7/2025 18,0000 -2,60% 18,4800 18,6000 17,9800 12.623 229.764,22
    01/7/2025 18,4800 -2,33% 18,8400 18,8800 18,3800 6.354 117.756,98
    30/6/2025 18,9200 0,21% 18,9000 19,0800 18,6000 4.191 79.308,86
    27/6/2025 18,8800 0,11% 18,8600 18,9000 18,6400 7.665 144.022,72
    26/6/2025 18,8600 4,66% 18,8000 18,9000 18,2400 24.189 449.941,24
    25/6/2025 18,0200 -1,64% 18,9000 18,9000 18,0000 32.921 598.413,76
    24/6/2025 18,3200 0,11% 18,3000 18,5800 18,1600 16.430 302.132,94
    23/6/2025 18,3000 4,57% 17,4000 18,4400 17,2000 27.204 483.731,88
    20/6/2025 17,5000 1,16% 17,3000 17,8000 17,2000 19.799 343.634,50
    19/6/2025 17,3000 0,58% 17,0400 18,0400 17,0400 17.430 306.133,42
    18/6/2025 17,2000 2,75% 16,9600 17,7200 16,9600 31.106 532.908,42
    17/6/2025 16,7400 -0,71% 16,9400 16,9800 16,6400 20.567 346.898,08
    16/6/2025 16,8600 -0,24% 16,9000 17,2000 16,7800 15.567 262.874,94
    13/6/2025 16,9000 -0,59% 16,9000 17,0000 16,6800 14.698 248.197,08
    12/6/2025 17,0000 -1,05% 16,9200 17,2000 16,9200 10.503 178.918,86
    11/6/2025 17,1800 -0,12% 17,2000 17,3400 16,9600 12.194 210.113,12
    10/6/2025 17,2000 0,47% 17,4200 17,4200 17,0600 13.664 234.772,38
    06/6/2025 17,1200 1,06% 16,9200 17,4000 16,9200 6.104 104.743,06
    05/6/2025 16,9400 -0,12% 17,0000 17,3600 16,7800 15.206 259.323,20
    04/6/2025 16,9600 -2,53% 17,5000 17,5000 16,9600 21.726 375.728,54
    03/6/2025 17,4000 0,12% 17,3000 17,5000 17,1600 8.904 154.121,82
    02/6/2025 17,3800 0,00% 17,3800 17,5000 17,3000 16.785 292.633,52
    30/5/2025 17,3800 -2,91% 18,0000 18,0000 17,2200 8.246 145.691,86
    29/5/2025 17,9000 -0,56% 18,1800 18,1800 17,9000 7.987 143.182,18
    28/5/2025 18,0000 0,00% 18,1800 18,1800 17,9000 10.047 180.234,28
    27/5/2025 18,0000 0,11% 18,0000 18,1800 17,8800 19.567 353.024,50
    26/5/2025 17,9800 3,93% 17,3000 18,0000 17,3000 8.630 153.352,70
    23/5/2025 17,3000 -1,26% 17,5200 17,6400 17,0600 15.003 260.287,94
    22/5/2025 17,5200 -2,67% 18,0000 18,0000 17,4800 7.749 136.268,26
    21/5/2025 18,0000 0,78% 17,8600 18,1000 17,8000 15.622 280.590,96
    20/5/2025 17,8600 1,71% 17,5600 17,9600 17,5600 15.448 274.492,34
    19/5/2025 17,5600 0,57% 17,6000 17,7600 17,4800 13.779 242.037,68
    16/5/2025 17,4600 1,28% 17,4000 17,7400 17,2000 19.253 337.126,22
    15/5/2025 17,2400 0,70% 17,1200 17,4600 17,0000 9.975 171.321,90
    14/5/2025 17,1200 -0,47% 17,4400 17,4400 16,9600 10.842 185.473,68
    13/5/2025 17,2000 1,78% 16,9000 17,4800 16,8200 24.686 419.980,10
    12/5/2025 16,9000 1,32% 16,7000 17,3200 16,7000 39.346 667.290,02
    09/5/2025 16,6800 1,34% 16,6600 16,6800 16,4600 8.053 133.748,12
    08/5/2025 16,4600 1,73% 16,2400 16,6000 16,1000 26.073 425.285,70
    07/5/2025 16,1800 2,15% 15,8400 16,2400 15,8000 17.269 277.123,40
    06/5/2025 15,8400 -0,50% 15,9000 15,9600 15,6600 19.846 313.327,62
    05/5/2025 15,9200 2,58% 15,6000 15,9200 15,5200 12.824 201.455,32
    02/5/2025 15,5200 1,84% 15,6400 15,6400 15,2800 6.346 97.970,06
    30/4/2025 15,2400 -0,39% 15,5000 15,6600 15,2400 9.346 143.989,50
    29/4/2025 15,3000 2,00% 15,1000 15,4000 15,1000 11.267 171.922,80
    28/4/2025 15,0000 2,32% 14,7400 15,1800 14,6000 21.627 322.482,02
    25/4/2025 14,6600 1,10% 14,5200 14,7400 14,4800 12.276 179.874,12
    24/4/2025 14,5000 -0,55% 14,5400 14,7800 14,4800 15.083 219.876,40
    23/4/2025 14,5800 -0,82% 14,8000 14,9000 14,5400 11.893 174.181,22
    22/4/2025 14,7000 -1,34% 14,9000 15,0000 14,6800 9.789 145.334,12
    17/4/2025 14,9000 2,48% 14,7600 14,9600 14,4800 7.485 109.720,66
    16/4/2025 14,5400 -2,68% 14,9400 15,0000 14,5400 26.267 386.814,22
    15/4/2025 14,9400 1,63% 14,8600 15,1600 14,8000 16.510 246.830,70
    14/4/2025 14,7000 -2,39% 15,7000 15,7000 14,6400 28.302 421.046,12
    11/4/2025 15,0600 0,00% 15,5000 15,5000 14,9800 20.067 302.719,04
    10/4/2025 15,0600 3,43% 15,0000 16,2000 15,0000 12.684 194.838,76
    09/4/2025 14,5600 1,11% 14,4000 14,9000 14,3000 21.582 314.056,02
    08/4/2025 14,4000 3,30% 13,9400 15,2000 13,9400 31.580 471.104,34
    07/4/2025 13,9400 -9,77% 14,5400 14,5800 13,8000 28.499 404.622,12
    04/4/2025 15,4500 -0,96% 15,3000 15,6500 14,8500 21.116 320.544,60
    03/4/2025 15,6000 -3,70% 15,9000 16,2000 15,5000 15.047 237.145,10
    02/4/2025 16,2000 0,00% 16,3000 16,3500 16,1000 12.259 198.914,35
    01/4/2025 16,2000 0,93% 16,3000 16,3000 16,1500 15.833 256.666,35
    31/3/2025 16,0500 -1,83% 16,3500 16,3500 15,9000 8.800 142.840,15
    28/3/2025 16,3500 -0,30% 16,4000 16,5000 16,1500 9.087 148.956,45
    27/3/2025 16,4000 -0,61% 16,5000 16,5000 16,1500 8.896 144.605,25
    26/3/2025 16,5000 3,13% 15,6500 16,5000 15,6500 11.541 184.392,65
    24/3/2025 16,0000 0,31% 15,8000 16,0000 15,8000 10.175 161.959,90
    21/3/2025 15,9500 0,31% 16,0000 16,0000 15,6500 12.687 201.459,20
    20/3/2025 15,9000 -0,62% 15,7500 16,0000 15,6000 11.926 189.157,85
    19/3/2025 16,0000 -3,32% 16,4500 16,5500 15,6000 43.886 703.777,70
    18/3/2025 16,5500 1,53% 16,5000 16,5500 16,1500 21.597 354.450,00
    17/3/2025 16,3000 1,56% 15,9000 16,5000 15,9000 13.553 220.823,55
    14/3/2025 16,0500 3,55% 15,5500 16,0500 15,5000 20.165 317.957,15
    13/3/2025 15,5000 0,65% 15,2000 15,5500 15,2000 20.111 309.975,85
    12/3/2025 15,4000 3,01% 14,9500 15,6000 14,9500 20.752 319.369,60
    11/3/2025 14,9500 -3,55% 15,4000 15,5000 14,9500 15.501 234.285,65
    10/3/2025 15,5000 0,00% 15,9000 15,9000 15,4000 11.884 185.191,65
    07/3/2025 15,5000 2,31% 15,5500 15,8000 15,2000 20.057 311.529,35
    06/3/2025 15,1500 -4,72% 16,0000 16,0000 15,1500 16.077 249.653,85
    05/3/2025 15,9000 -1,24% 16,1000 16,1000 15,5500 23.531 370.382,60
    04/3/2025 16,1000 -3,01% 16,5000 16,6500 15,9000 19.076 310.193,70
    28/2/2025 16,6000 1,84% 16,2500 16,6000 16,2500 10.249 167.438,05
    27/2/2025 16,3000 0,31% 16,5000 16,5000 16,2500 12.803 208.383,60
    26/2/2025 16,2500 0,31% 16,3000 16,4000 16,2000 14.274 232.938,30
    25/2/2025 16,2000 -0,31% 16,2500 16,4000 16,2000 20.289 330.702,95
    24/2/2025 16,2500 -1,52% 16,5000 16,8000 16,2500 15.950 261.852,05
    21/2/2025 16,5000 -0,60% 16,8000 16,8000 16,4500 8.958 148.536,50
    20/2/2025 16,6000 2,15% 16,0000 16,8500 16,0000 11.401 188.244,20
    19/2/2025 16,2500 -2,11% 16,8500 16,8500 16,2000 16.335 271.415,05
    18/2/2025 16,6000 -2,06% 16,9000 16,9000 16,6000 6.865 114.800,70
    17/2/2025 16,9500 2,11% 16,7500 16,9500 16,5000 13.138 217.673,60
    14/2/2025 16,6000 -0,90% 16,8500 16,8500 16,5500 11.371 189.680,35
    13/2/2025 16,7500 0,00% 16,7000 16,7500 16,5500 14.498 241.598,90
    12/2/2025 16,7500 2,13% 16,5500 16,8500 16,4500 17.732 293.977,00
    11/2/2025 16,4000 0,00% 16,6500 16,7000 16,2500 22.059 362.684,00
    10/2/2025 16,4000 1,23% 16,5000 16,6000 16,2000 16.224 264.625,70
    07/2/2025 16,2000 0,00% 16,4500 16,9000 16,1000 26.208 429.054,20
    06/2/2025 16,2000 0,00% 16,1000 16,2500 16,1000 13.547 218.581,80
    05/2/2025 16,2000 1,25% 16,0000 16,2000 15,7500 17.198 274.909,45
    04/2/2025 16,0000 -1,54% 16,0000 16,2000 15,8500 23.838 382.038,45
    03/2/2025 16,2500 1,25% 16,1000 16,3000 15,8500 26.402 424.507,25
    31/1/2025 16,0500 1,58% 15,8000 16,1000 15,8000 20.451 326.855,60
    30/1/2025 15,8000 1,61% 15,6500 15,9000 15,6000 12.371 194.583,80
    29/1/2025 15,5500 0,32% 15,8000 15,8500 15,5500 17.493 275.089,40
    28/1/2025 15,5000 0,32% 15,4500 15,8000 15,4500 32.467 508.454,60
    27/1/2025 15,4500 -1,59% 15,7500 15,7500 15,4500 10.716 167.424,90
    24/1/2025 15,7000 -0,32% 15,8500 15,8500 15,6500 22.363 351.722,60
    23/1/2025 15,7500 -1,56% 16,0000 16,0000 15,6000 14.370 227.725,55
    22/1/2025 16,0000 0,00% 16,0000 16,0500 15,9000 13.619 217.718,50
    21/1/2025 16,0000 0,00% 15,9500 16,0000 15,8500 15.069 240.474,75
    20/1/2025 16,0000 0,31% 15,9500 16,0000 15,8500 17.725 282.514,65
    17/1/2025 15,9500 0,63% 15,8500 15,9500 15,8500 25.394 402.905,08
    16/1/2025 15,8500 -0,31% 15,9500 15,9500 15,6500 10.234 161.691,60
    15/1/2025 15,9000 0,63% 15,8500 15,9500 15,6000 25.925 408.974,80
    14/1/2025 15,8000 -0,63% 15,9500 16,0000 15,7000 35.556 567.312,25
    13/1/2025 15,9000 0,63% 15,8000 16,0000 15,7500 12.975 205.740,55
    10/1/2025 15,8000 -1,25% 16,0000 16,0500 15,6000 14.821 235.601,15
    09/1/2025 16,0000 -1,54% 15,9500 16,1500 15,6500 17.089 271.395,40
    08/1/2025 16,2500 3,50% 15,7000 16,2500 15,7000 14.872 236.444,75
    07/1/2025 15,7000 0,96% 15,9000 15,9000 15,7000 14.162 223.377,00
    03/1/2025 15,5500 0,97% 15,4000 15,7000 15,3000 12.083 187.156,30
    02/1/2025 15,4000 2,67% 15,3000 15,4000 15,2000 12.412 190.396,40
    31/12/2024 15,0000 1,35% 14,9500 15,1000 14,9500 10.490 157.290,70
    30/12/2024 14,8000 -1,33% 14,9500 15,0000 14,7500 23.625 351.769,30
    27/12/2024 15,0000 0,33% 15,0000 15,2000 14,8000 18.156 271.972,80
    24/12/2024 14,9500 0,00% 15,3000 15,3000 14,9500 8.506 128.937,50
    23/12/2024 14,9500 -2,61% 15,3000 15,3000 14,9500 8.506 128.937,50
    20/12/2024 15,3500 0,33% 15,1500 15,3500 15,0000 16.959 249.090,60
    19/12/2024 15,3000 -0,33% 15,2000 15,3500 15,0500 30.933 472.067,75
    18/12/2024 15,3500 3,02% 15,1000 15,3500 14,8000 33.553 505.405,65
    17/12/2024 14,9000 -1,97% 15,2000 15,2000 14,9000 11.149 167.536,90
    16/12/2024 15,2000 0,00% 15,2000 15,2500 14,6500 6.678 100.742,25
    13/12/2024 15,2000 1,00% 15,1500 15,3000 15,0500 27.965 424.806,30
    12/12/2024 15,0500 0,67% 15,0500 15,1000 15,0000 9.803 147.760,25
    11/12/2024 14,9500 -2,29% 15,2500 15,3000 14,9500 15.138 230.532,15
    10/12/2024 15,3000 -0,33% 15,3500 15,3500 15,1000 10.784 163.716,70
    09/12/2024 15,3500 0,66% 15,4000 15,6000 15,3000 12.588 194.672,60
    06/12/2024 15,2500 -0,33% 15,2500 15,4500 15,2000 15.928 244.038,30
    05/12/2024 15,3000 1,66% 15,3000 15,7500 15,1000 35.492 548.367,05
    04/12/2024 15,0500 3,79% 14,6500 15,2500 14,5000 46.464 693.210,80
    03/12/2024 14,5000 2,47% 14,3500 14,6000 14,2500 10.353 149.313,70
    02/12/2024 14,1500 -1,05% 14,4500 14,5500 14,1500 9.689 139.707,85
    29/11/2024 14,3000 -0,35% 14,4000 14,4500 14,2000 11.056 158.152,75
    28/11/2024 14,3500 0,35% 14,3000 14,7000 14,2000 13.287 191.227,25
    27/11/2024 14,3000 1,42% 14,4000 14,4000 13,9000 40.148 564.313,55
    26/11/2024 14,1000 -1,40% 14,4500 14,4500 13,8500 16.539 232.344,15
    25/11/2024 14,3000 0,00% 14,4000 14,4000 14,0000 11.358 161.166,30
    22/11/2024 14,3000 -0,35% 14,5000 14,5000 13,8500 9.892 138.884,05
    21/11/2024 14,3500 3,99% 13,9500 14,3500 13,8500 25.849 359.281,25
    20/11/2024 13,8000 3,37% 13,7500 13,9500 13,4500 17.087 233.618,20
    19/11/2024 13,3500 -4,98% 14,2500 14,2500 13,0000 53.752 720.604,30
    18/11/2024 14,0500 -2,43% 14,5000 14,5500 13,7000 23.527 334.334,05
    15/11/2024 14,4000 -2,37% 14,3500 14,6500 14,3500 16.278 235.854,90
    14/11/2024 14,7500 -0,67% 14,8500 14,8500 14,5000 20.004 293.473,30
    13/11/2024 14,8500 4,21% 14,2500 14,8500 14,2500 70.668 1.015.991,85
    12/11/2024 14,2500 1,79% 14,1000 14,3000 14,1000 18.243 258.336,70
    11/11/2024 14,0000 -0,71% 14,2000 14,2500 14,0000 11.960 169.395,55
    08/11/2024 14,1000 0,00% 14,1000 14,2000 14,0000 17.132 240.864,30
    07/11/2024 14,1000 -0,70% 14,1000 14,1500 14,0000 41.713 586.008,75
    06/11/2024 14,2000 4,03% 13,8000 14,2000 13,8000 32.671 453.407,45
    05/11/2024 13,6500 0,00% 13,7000 13,8000 13,6000 20.624 282.098,70
    04/11/2024 13,6500 0,37% 13,8500 13,9000 13,6500 11.206 155.199,55
    01/11/2024 13,6000 -2,16% 13,8500 13,9500 13,6000 9.028 124.904,05
    31/10/2024 13,9000 0,36% 13,9500 14,0500 13,8000 17.409 242.342,30
    30/10/2024 13,8500 -2,12% 14,0500 14,1000 13,8000 19.010 265.051,70
    29/10/2024 14,1500 1,43% 14,2000 14,5500 13,8500 49.253 698.498,10
    25/10/2024 13,9500 3,72% 13,5500 14,0000 13,5000 31.882 438.175,00
    24/10/2024 13,4500 -0,37% 13,5000 13,5500 13,3500 17.809 239.619,30
    23/10/2024 13,5000 0,37% 13,4500 13,5000 13,3000 24.419 327.216,55
    22/10/2024 13,4500 1,89% 13,3000 13,4500 13,2500 14.449 192.764,75
    21/10/2024 13,2000 0,38% 13,2000 13,3500 13,1000 13.928 184.485,45
    18/10/2024 13,1500 0,38% 13,1000 13,4000 13,0500 23.245 305.254,85
    17/10/2024 13,1000 0,00% 13,2000 13,2500 13,0500 11.589 152.346,50
    16/10/2024 13,1000 -0,38% 13,4500 13,4500 13,0000 25.211 331.779,05
    15/10/2024 13,1500 0,00% 13,1000 13,1500 12,9500 15.820 206.851,30
    14/10/2024 13,1500 -0,38% 13,2000 13,2000 13,0500 10.826 142.281,85
    11/10/2024 13,2000 1,54% 13,2000 13,2000 13,0500 17.900 234.802,40
    10/10/2024 13,0000 -0,76% 13,0500 13,1000 12,9000 24.739 321.701,00
    09/10/2024 13,1000 0,38% 13,1000 13,3000 13,1000 21.289 280.582,00
    08/10/2024 13,0500 0,00% 13,2000 13,2500 12,9500 23.151 303.269,35
    07/10/2024 13,0500 -0,38% 13,0500 13,1000 12,8500 17.805 231.331,60
    04/10/2024 13,1000 2,34% 13,0000 13,2000 12,7500 34.571 450.540,95
    03/10/2024 12,8000 -3,03% 13,3500 13,3500 12,5500 33.612 440.708,90
    02/10/2024 13,2000 -1,12% 13,4500 13,4500 13,2000 25.640 342.555,90
    01/10/2024 13,3500 -0,74% 13,5000 13,5500 13,2500 19.726 264.106,05
    30/9/2024 13,4500 0,00% 13,4500 13,6000 13,3500 23.709 319.219,35
    27/9/2024 13,4500 0,37% 13,5000 13,5000 12,9000 1.026.905 12.354.572,60
    26/9/2024 13,4000 3,08% 12,9000 13,5000 12,9000 31.984 424.486,00
    25/9/2024 13,0000 -0,76% 13,1000 13,3000 12,9500 46.112 602.421,75
    24/9/2024 13,1000 -0,76% 13,3500 13,4000 13,0500 20.187 267.658,90
    23/9/2024 13,2000 0,76% 13,1500 13,3500 12,9500 25.896 342.014,00
    20/9/2024 13,1000 0,77% 13,1000 13,3500 13,0000 18.440 242.295,75
    19/9/2024 13,0000 -2,99% 13,3500 13,5500 13,0000 20.035 266.714,65
    18/9/2024 13,4000 1,13% 13,5500 13,5500 13,1500 19.301 258.031,30
    17/9/2024 13,2500 1,92% 13,2000 13,5500 13,0000 48.954 648.312,50
    16/9/2024 13,0000 4,84% 12,6000 13,3500 12,5000 129.621 1.677.456,40
    13/9/2024 12,4000 3,33% 12,3000 12,4000 12,0500 22.775 277.711,95
    12/9/2024 12,0000 -1,64% 12,3500 12,4000 12,0000 109.172 1.332.377,00
    11/9/2024 12,2000 -1,21% 12,4000 12,4000 12,2000 16.469 202.543,45
    10/9/2024 12,3500 0,00% 12,4000 12,6000 12,3000 12.221 151.285,70
    09/9/2024 12,3500 0,00% 12,5000 12,6000 12,2500 20.050 248.379,25
    06/9/2024 12,3500 0,41% 12,3000 12,4500 12,2500 17.346 214.225,95
    05/9/2024 12,3000 -0,40% 12,3500 12,5500 12,2000 18.412 226.851,75
    04/9/2024 12,3500 0,00% 12,2500 12,5000 12,1000 14.691 180.572,20
    03/9/2024 12,3500 1,23% 12,2000 12,5500 12,2000 28.015 347.453,75
    02/9/2024 12,2000 0,00% 12,1500 12,2000 12,0500 9.479 115.143,80
    30/8/2024 12,2000 0,41% 12,2500 12,3500 12,0000 38.950 473.197,20
    29/8/2024 12,1500 -0,41% 12,2500 12,4500 12,1000 21.771 266.010,25
    28/8/2024 12,2000 -0,41% 12,3000 12,3500 12,2000 11.068 135.361,60
    27/8/2024 12,2500 -0,41% 12,3000 12,3500 12,2500 20.048 245.900,70
    26/8/2024 12,3000 0,00% 12,4500 12,4500 12,2000 23.047 285.056,80
    23/8/2024 12,3000 1,23% 12,1500 12,6000 12,1500 23.897 296.248,80
    22/8/2024 12,1500 -0,82% 12,2500 12,4500 12,0000 19.891 242.395,70
    21/8/2024 12,2500 0,41% 12,2000 12,3500 12,2000 21.212 260.828,00
    20/8/2024 12,2000 0,00% 12,4000 12,4500 12,2000 11.351 139.819,50

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΟΠΤΡΟΝ 2,1800 9,00 % 0,1800 3.435
    ΣΑΡΑΝ 1,4500 7,41 % 0,1000 200
    ΜΕΒΑ 9,1500 3,98 % 0,3500 52.994
    MTLN 44,0600 3,43 % 1,4600 323.392
    ΝΤΟΠΛΕΡ 0,7100 2,90 % 0,0200 9.208
    ΙΛΥΔΑ 5,6600 2,54 % 0,1400 22.784
    ΑΛΜΥ 4,9500 2,06 % 0,1000 18.938
    ΠΛΑΚΡ 15,0000 2,04 % 0,3000 120
    ΦΟΥΝΤΛ 1,0200 2,00 % 0,0200 1.075.122
    ΕΛΧΑ 3,1900 1,92 % 0,0600 173.752
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΠΕ 7,6750 -5,25 % -0,4250 13.699.662
    ΑΤΕΚ 1,6000 -4,19 % -0,0700 3.947
    ONYX 2,2500 -3,02 % -0,0700 168.104
    ΣΕΝΤΡ 0,3280 -2,96 % -0,0100 2.977
    ΕΛΒΕ 5,2000 -2,80 % -0,1500 1.355
    ΧΑΙΔΕ 0,7400 -2,63 % -0,0200 2.046
    ΙΑΤΡ 1,8500 -2,63 % -0,0500 18.499
    ΙΚΤΙΝ 0,3965 -2,58 % -0,0105 105.526
    ΤΖΚΑ 1,3450 -2,54 % -0,0350 25
    EIS 1,6840 -2,32 % -0,0400 82.577
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΛΠΕ 7,6750 -5,25 % -0,4250 103.762.954
    ΠΕΙΡ 6,7300 -1,44 % -0,0980 30.359.983
    ΕΥΡΩΒ 3,2750 -2,03 % -0,0680 21.524.833
    ΕΤΕ 12,7450 0,51 % 0,0650 18.751.707
    ΑΛΦΑ 3,4160 -1,70 % -0,0590 17.832.851
    MTLN 44,0600 3,43 % 1,4600 14.148.912
    ΜΠΕΛΑ 27,7800 0,94 % 0,2600 8.208.582
    ΟΠΑΠ 18,2200 0,61 % 0,1100 4.520.935
    ΔΕΗ 15,1500 -0,33 % -0,0500 3.540.051
    BOCHGR 7,9600 -1,73 % -0,1400 3.447.754
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΛΠΕ 7,6750 -5,25 % 13.699.662 103,76εκ.
    ΕΥΡΩΒ 3,2750 -2,03 % 6.574.487 21,52εκ.
    ΑΛΦΑ 3,4160 -1,70 % 5.209.378 17,83εκ.
    ΠΕΙΡ 6,7300 -1,44 % 4.540.262 30,36εκ.
    ΙΝΛΟΤ 1,1080 -1,42 % 1.967.296 2,19εκ.
    ΕΤΕ 12,7450 0,51 % 1.482.395 18,75εκ.
    ΦΟΥΝΤΛ 1,0200 2,00 % 1.075.122 1,08εκ.
    CREDIA 1,4760 0,96 % 510.884 743,8χιλ.
    BOCHGR 7,9600 -1,73 % 432.639 3,45εκ.
    MTLN 44,0600 3,43 % 323.392 14,15εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΛΠΕ 7,6750 -5,25 % 13.699.662 4,48 %
    ΦΟΥΝΤΛ 1,0200 2,00 % 1.075.122 3,22 %
    EIS 1,6840 -2,32 % 82.577 0,54 %
    ΜΕΒΑ 9,1500 3,98 % 52.994 0,50 %
    ΛΕΒΠ 0,2000 -1,96 % 10.000 0,46 %
    ΣΠΙ 0,6040 0,00 % 45.775 0,43 %
    ΒΙΟΣΚ 3,1800 0,63 % 73.669 0,43 %
    ΠΕΙΡ 6,7300 -1,44 % 4.540.262 0,36 %
    ΕΚΤΕΡ 3,0400 -0,65 % 95.111 0,35 %
    ΙΝΛΙΦ 5,4600 1,11 % 49.568 0,27 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΟΥΝΤΛ 1,0200 2,00 % 1.075.122 9,00 %
    ΝΤΟΠΛΕΡ 0,7100 2,90 % 9.208 7,25 %
    ΙΑΤΡ 1,8500 -2,63 % 18.499 6,32 %
    ΟΠΤΡΟΝ 2,1800 9,00 % 3.435 6,00 %
    ΙΚΤΙΝ 0,3965 -2,58 % 105.526 5,90 %
    ΔΡΟΜΕ 0,3260 -1,81 % 1.751 5,42 %
    ΠΑΙΡ 0,9100 -1,94 % 4.403 5,39 %
    ΣΙΔΜΑ 1,5200 1,67 % 6.504 5,02 %
    ΕΛΧΑ 3,1900 1,92 % 173.752 4,79 %
    ΑΤΕΚ 1,6000 -4,19 % 3.947 4,79 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%