| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ | 
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | -0,4250 | 13.699.662 | 
| ΑΤΕΚ | 1,6000 | -4,19 % | -0,0700 | 3.947 | 
| ONYX | 2,2500 | -3,02 % | -0,0700 | 168.104 | 
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 | 
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.355 | 
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 | 
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.499 | 
| ΙΚΤΙΝ | 0,3965 | -2,58 % | -0,0105 | 105.526 | 
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 | 
| EIS | 1,6840 | -2,32 % | -0,0400 | 82.577 | 
Συνεχης ενημερωση
ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)
19,7200 €
0,2600 (1,34%)
- Άνοιγμα 19,4600
- Υψηλό 19,7600
- Χαμηλό 19,2600
- Όγκος 13.090
- Τζίρος 255.730 €
- Πράξεις 137
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος | 
|---|---|---|---|---|---|---|---|
| 30/10/2025 | 19,4600 | -0,92% | 19,6000 | 19,6000 | 19,3800 | 12.929 | 251.361,94 | 
| 29/10/2025 | 19,6400 | 3,04% | 19,0600 | 19,7400 | 19,0600 | 59.468 | 1.145.605,50 | 
| 27/10/2025 | 19,0600 | 0,11% | 19,0200 | 19,1000 | 18,9600 | 31.383 | 597.571,58 | 
| 24/10/2025 | 19,0400 | -0,10% | 19,0000 | 19,1000 | 19,0000 | 16.849 | 320.823,22 | 
| 23/10/2025 | 19,0600 | 0,74% | 18,8600 | 19,1400 | 18,8400 | 87.511 | 1.658.589,10 | 
| 22/10/2025 | 18,9200 | 0,42% | 18,5400 | 18,9200 | 18,5400 | 26.782 | 502.208,84 | 
| 21/10/2025 | 18,8400 | 1,40% | 18,6600 | 19,0200 | 18,5000 | 49.313 | 928.816,58 | 
| 20/10/2025 | 18,5800 | 2,09% | 18,2000 | 18,5800 | 18,1000 | 20.545 | 376.678,60 | 
| 17/10/2025 | 18,2000 | 0,78% | 18,0600 | 18,4000 | 17,8000 | 30.557 | 552.219,80 | 
| 16/10/2025 | 18,0600 | 0,33% | 17,9200 | 18,2200 | 17,9000 | 32.666 | 589.900,90 | 
| 15/10/2025 | 18,0000 | 0,45% | 17,9200 | 18,0000 | 17,6400 | 21.476 | 383.484,06 | 
| 14/10/2025 | 17,9200 | 0,90% | 17,7600 | 18,0200 | 17,6600 | 30.012 | 534.743,72 | 
| 13/10/2025 | 17,7600 | 1,49% | 17,9800 | 17,9800 | 17,7000 | 16.056 | 285.412,92 | 
| 10/10/2025 | 17,5000 | 0,46% | 17,4800 | 17,5000 | 17,2000 | 8.901 | 154.112,44 | 
| 09/10/2025 | 17,4200 | 1,28% | 17,2200 | 17,4600 | 17,2000 | 3.867 | 66.774,62 | 
| 08/10/2025 | 17,2000 | -0,58% | 17,3400 | 17,4000 | 17,0400 | 32.666 | 560.508,54 | 
| 07/10/2025 | 17,3000 | 0,35% | 17,4200 | 17,4200 | 17,1400 | 12.948 | 223.483,30 | 
| 06/10/2025 | 17,2400 | -1,26% | 17,4800 | 17,8000 | 17,2000 | 6.451 | 112.200,88 | 
| 03/10/2025 | 17,4600 | 1,04% | 17,4200 | 17,9800 | 17,3200 | 17.055 | 300.107,50 | 
| 02/10/2025 | 17,2800 | -2,59% | 17,7800 | 17,8400 | 17,2800 | 16.055 | 282.410,70 | 
| 01/10/2025 | 17,7400 | -1,44% | 18,3200 | 18,3200 | 17,7400 | 49.978 | 896.851,04 | 
| 30/9/2025 | 18,0000 | 0,78% | 17,9200 | 18,2000 | 17,8000 | 76.380 | 1.369.968,28 | 
| 29/9/2025 | 17,8600 | 4,08% | 17,3000 | 18,1600 | 17,2800 | 108.521 | 1.926.090,46 | 
| 26/9/2025 | 17,1600 | 0,35% | 17,2800 | 17,3800 | 17,0000 | 25.695 | 440.504,74 | 
| 25/9/2025 | 17,1000 | -2,40% | 17,4200 | 17,5400 | 17,0000 | 24.021 | 413.233,38 | 
| 24/9/2025 | 17,5200 | 0,57% | 17,6800 | 17,6800 | 17,3800 | 11.934 | 209.006,34 | 
| 23/9/2025 | 17,4200 | -1,47% | 17,9800 | 17,9800 | 17,4200 | 22.838 | 403.428,02 | 
| 22/9/2025 | 17,6800 | 0,23% | 17,8000 | 17,8000 | 17,5200 | 35.997 | 635.977,80 | 
| 19/9/2025 | 17,6400 | -3,82% | 18,0000 | 18,3200 | 17,5600 | 39.884 | 708.460,32 | 
| 18/9/2025 | 18,3400 | -0,33% | 18,4000 | 18,6000 | 18,2200 | 10.690 | 196.722,02 | 
| 17/9/2025 | 18,4000 | -0,33% | 18,5200 | 18,5200 | 18,3800 | 9.116 | 168.040,04 | 
| 16/9/2025 | 18,4600 | 0,11% | 18,5400 | 18,6000 | 18,4000 | 17.795 | 329.094,14 | 
| 15/9/2025 | 18,4400 | -1,50% | 18,6400 | 18,8000 | 18,4000 | 39.238 | 725.399,92 | 
| 12/9/2025 | 18,7200 | -0,95% | 18,9000 | 19,0200 | 18,7200 | 13.157 | 248.237,00 | 
| 11/9/2025 | 18,9000 | 0,53% | 18,8200 | 18,9800 | 18,8200 | 13.360 | 253.043,38 | 
| 10/9/2025 | 18,8000 | -0,11% | 18,9200 | 18,9800 | 18,8000 | 3.834 | 72.503,40 | 
| 09/9/2025 | 18,8200 | -0,95% | 19,0000 | 19,2800 | 18,7000 | 13.664 | 259.720,32 | 
| 08/9/2025 | 19,0000 | -1,55% | 19,4000 | 19,4000 | 19,0000 | 16.019 | 308.078,20 | 
| 05/9/2025 | 19,3000 | 1,05% | 19,0400 | 19,3800 | 19,0400 | 40.182 | 775.368,84 | 
| 04/9/2025 | 19,1000 | -0,52% | 19,1800 | 19,3600 | 19,1000 | 127.633 | 2.457.067,58 | 
| 03/9/2025 | 19,2000 | 1,05% | 19,2000 | 19,5800 | 19,1000 | 39.633 | 761.496,76 | 
| 02/9/2025 | 19,0000 | 0,11% | 19,1000 | 19,3000 | 19,0000 | 41.793 | 799.167,06 | 
| 01/9/2025 | 18,9800 | -1,66% | 19,5800 | 19,5800 | 18,9200 | 13.046 | 249.935,46 | 
| 29/8/2025 | 19,3000 | -0,72% | 19,8000 | 19,9000 | 19,2800 | 33.247 | 648.055,90 | 
| 28/8/2025 | 19,4400 | -0,31% | 20,1000 | 20,1000 | 19,4000 | 10.697 | 209.483,16 | 
| 27/8/2025 | 19,5000 | -0,41% | 20,0000 | 20,0000 | 19,5000 | 19.272 | 378.847,64 | 
| 26/8/2025 | 19,5800 | -0,20% | 19,6200 | 19,8000 | 19,5800 | 14.489 | 285.147,98 | 
| 25/8/2025 | 19,6200 | -5,45% | 20,4500 | 20,4500 | 19,5400 | 37.642 | 744.062,77 | 
| 22/8/2025 | 20,7500 | 1,47% | 20,4500 | 20,7500 | 20,2000 | 39.729 | 815.803,05 | 
| 21/8/2025 | 20,4500 | 0,99% | 20,0000 | 20,7000 | 19,9600 | 25.776 | 518.190,94 | 
| 20/8/2025 | 20,2500 | 1,35% | 19,9800 | 20,5000 | 19,9000 | 35.349 | 715.864,93 | 
| 19/8/2025 | 19,9800 | 0,50% | 19,8800 | 19,9800 | 19,7600 | 11.341 | 225.352,70 | 
| 18/8/2025 | 19,8800 | 1,74% | 19,5400 | 19,8800 | 19,5000 | 18.532 | 363.581,84 | 
| 14/8/2025 | 19,5400 | 0,21% | 19,5000 | 19,8000 | 19,5000 | 10.747 | 210.005,52 | 
| 13/8/2025 | 19,5000 | 2,09% | 19,3000 | 19,6000 | 19,3000 | 17.562 | 342.129,42 | 
| 12/8/2025 | 19,1000 | 1,81% | 18,7000 | 19,2600 | 18,7000 | 14.597 | 278.781,36 | 
| 11/8/2025 | 18,7600 | 0,21% | 18,9000 | 18,9200 | 18,6400 | 18.874 | 353.381,56 | 
| 08/8/2025 | 18,7200 | 0,43% | 18,6400 | 19,0600 | 18,6400 | 10.554 | 198.682,68 | 
| 07/8/2025 | 18,6400 | -0,32% | 18,6800 | 18,8600 | 18,6400 | 14.541 | 273.148,78 | 
| 06/8/2025 | 18,7000 | 0,21% | 18,6600 | 18,7000 | 18,3800 | 15.093 | 281.402,16 | 
| 05/8/2025 | 18,6600 | 1,08% | 18,5000 | 18,7400 | 18,5000 | 9.180 | 171.259,02 | 
| 04/8/2025 | 18,4600 | -0,75% | 18,6000 | 18,6000 | 18,4600 | 3.021 | 55.996,58 | 
| 01/8/2025 | 18,6000 | -0,85% | 18,7600 | 18,7600 | 18,1000 | 37.103 | 681.442,94 | 
| 31/7/2025 | 18,7600 | 2,40% | 18,4000 | 18,8000 | 18,3800 | 20.393 | 376.495,28 | 
| 30/7/2025 | 18,3200 | -0,65% | 18,6800 | 18,6800 | 18,3200 | 10.997 | 202.994,96 | 
| 29/7/2025 | 18,4400 | -1,07% | 18,7200 | 18,7200 | 18,3200 | 22.029 | 406.538,82 | 
| 28/7/2025 | 18,6400 | -0,85% | 18,8000 | 18,8000 | 18,5200 | 7.525 | 140.692,94 | 
| 25/7/2025 | 18,8000 | 2,17% | 18,2600 | 18,8000 | 18,2600 | 10.862 | 201.584,14 | 
| 24/7/2025 | 18,4000 | -0,22% | 18,5000 | 18,6400 | 18,3200 | 14.861 | 274.577,26 | 
| 23/7/2025 | 18,4400 | 0,77% | 18,3000 | 18,6000 | 18,3000 | 13.739 | 252.769,94 | 
| 22/7/2025 | 18,3000 | -0,54% | 18,5000 | 18,5000 | 18,3000 | 6.366 | 117.241,84 | 
| 21/7/2025 | 18,4000 | 0,55% | 18,4800 | 18,5400 | 18,3000 | 7.186 | 132.110,82 | 
| 18/7/2025 | 18,3000 | -1,08% | 18,7600 | 18,7600 | 18,2000 | 14.237 | 261.664,90 | 
| 17/7/2025 | 18,5000 | 0,43% | 18,7600 | 18,7600 | 18,1200 | 8.643 | 159.621,66 | 
| 16/7/2025 | 18,4200 | -1,60% | 18,7800 | 18,7800 | 18,4000 | 11.311 | 210.183,22 | 
| 15/7/2025 | 18,7200 | 1,52% | 18,6000 | 18,7200 | 18,3800 | 17.764 | 328.460,08 | 
| 14/7/2025 | 18,4400 | -0,32% | 18,4000 | 18,6000 | 18,4000 | 11.613 | 214.551,02 | 
| 11/7/2025 | 18,5000 | 0,00% | 18,5000 | 18,6600 | 18,4200 | 8.406 | 155.820,02 | 
| 10/7/2025 | 18,5000 | 0,98% | 18,8000 | 18,8000 | 18,4000 | 8.525 | 157.653,32 | 
| 09/7/2025 | 18,3200 | -1,82% | 18,7000 | 18,8000 | 18,1800 | 23.323 | 433.906,08 | 
| 08/7/2025 | 18,6600 | -0,74% | 18,8000 | 18,8000 | 18,6000 | 15.516 | 290.328,12 | 
| 07/7/2025 | 18,8000 | 0,00% | 18,8000 | 18,8400 | 18,6800 | 8.050 | 151.195,58 | 
| 04/7/2025 | 18,8000 | 3,87% | 18,1600 | 18,8000 | 18,1000 | 5.857 | 107.794,60 | 
| 03/7/2025 | 18,1000 | 0,56% | 18,0000 | 18,1200 | 17,9000 | 22.372 | 404.586,22 | 
| 02/7/2025 | 18,0000 | -2,60% | 18,4800 | 18,6000 | 17,9800 | 12.623 | 229.764,22 | 
| 01/7/2025 | 18,4800 | -2,33% | 18,8400 | 18,8800 | 18,3800 | 6.354 | 117.756,98 | 
| 30/6/2025 | 18,9200 | 0,21% | 18,9000 | 19,0800 | 18,6000 | 4.191 | 79.308,86 | 
| 27/6/2025 | 18,8800 | 0,11% | 18,8600 | 18,9000 | 18,6400 | 7.665 | 144.022,72 | 
| 26/6/2025 | 18,8600 | 4,66% | 18,8000 | 18,9000 | 18,2400 | 24.189 | 449.941,24 | 
| 25/6/2025 | 18,0200 | -1,64% | 18,9000 | 18,9000 | 18,0000 | 32.921 | 598.413,76 | 
| 24/6/2025 | 18,3200 | 0,11% | 18,3000 | 18,5800 | 18,1600 | 16.430 | 302.132,94 | 
| 23/6/2025 | 18,3000 | 4,57% | 17,4000 | 18,4400 | 17,2000 | 27.204 | 483.731,88 | 
| 20/6/2025 | 17,5000 | 1,16% | 17,3000 | 17,8000 | 17,2000 | 19.799 | 343.634,50 | 
| 19/6/2025 | 17,3000 | 0,58% | 17,0400 | 18,0400 | 17,0400 | 17.430 | 306.133,42 | 
| 18/6/2025 | 17,2000 | 2,75% | 16,9600 | 17,7200 | 16,9600 | 31.106 | 532.908,42 | 
| 17/6/2025 | 16,7400 | -0,71% | 16,9400 | 16,9800 | 16,6400 | 20.567 | 346.898,08 | 
| 16/6/2025 | 16,8600 | -0,24% | 16,9000 | 17,2000 | 16,7800 | 15.567 | 262.874,94 | 
| 13/6/2025 | 16,9000 | -0,59% | 16,9000 | 17,0000 | 16,6800 | 14.698 | 248.197,08 | 
| 12/6/2025 | 17,0000 | -1,05% | 16,9200 | 17,2000 | 16,9200 | 10.503 | 178.918,86 | 
| 11/6/2025 | 17,1800 | -0,12% | 17,2000 | 17,3400 | 16,9600 | 12.194 | 210.113,12 | 
| 10/6/2025 | 17,2000 | 0,47% | 17,4200 | 17,4200 | 17,0600 | 13.664 | 234.772,38 | 
| 06/6/2025 | 17,1200 | 1,06% | 16,9200 | 17,4000 | 16,9200 | 6.104 | 104.743,06 | 
| 05/6/2025 | 16,9400 | -0,12% | 17,0000 | 17,3600 | 16,7800 | 15.206 | 259.323,20 | 
| 04/6/2025 | 16,9600 | -2,53% | 17,5000 | 17,5000 | 16,9600 | 21.726 | 375.728,54 | 
| 03/6/2025 | 17,4000 | 0,12% | 17,3000 | 17,5000 | 17,1600 | 8.904 | 154.121,82 | 
| 02/6/2025 | 17,3800 | 0,00% | 17,3800 | 17,5000 | 17,3000 | 16.785 | 292.633,52 | 
| 30/5/2025 | 17,3800 | -2,91% | 18,0000 | 18,0000 | 17,2200 | 8.246 | 145.691,86 | 
| 29/5/2025 | 17,9000 | -0,56% | 18,1800 | 18,1800 | 17,9000 | 7.987 | 143.182,18 | 
| 28/5/2025 | 18,0000 | 0,00% | 18,1800 | 18,1800 | 17,9000 | 10.047 | 180.234,28 | 
| 27/5/2025 | 18,0000 | 0,11% | 18,0000 | 18,1800 | 17,8800 | 19.567 | 353.024,50 | 
| 26/5/2025 | 17,9800 | 3,93% | 17,3000 | 18,0000 | 17,3000 | 8.630 | 153.352,70 | 
| 23/5/2025 | 17,3000 | -1,26% | 17,5200 | 17,6400 | 17,0600 | 15.003 | 260.287,94 | 
| 22/5/2025 | 17,5200 | -2,67% | 18,0000 | 18,0000 | 17,4800 | 7.749 | 136.268,26 | 
| 21/5/2025 | 18,0000 | 0,78% | 17,8600 | 18,1000 | 17,8000 | 15.622 | 280.590,96 | 
| 20/5/2025 | 17,8600 | 1,71% | 17,5600 | 17,9600 | 17,5600 | 15.448 | 274.492,34 | 
| 19/5/2025 | 17,5600 | 0,57% | 17,6000 | 17,7600 | 17,4800 | 13.779 | 242.037,68 | 
| 16/5/2025 | 17,4600 | 1,28% | 17,4000 | 17,7400 | 17,2000 | 19.253 | 337.126,22 | 
| 15/5/2025 | 17,2400 | 0,70% | 17,1200 | 17,4600 | 17,0000 | 9.975 | 171.321,90 | 
| 14/5/2025 | 17,1200 | -0,47% | 17,4400 | 17,4400 | 16,9600 | 10.842 | 185.473,68 | 
| 13/5/2025 | 17,2000 | 1,78% | 16,9000 | 17,4800 | 16,8200 | 24.686 | 419.980,10 | 
| 12/5/2025 | 16,9000 | 1,32% | 16,7000 | 17,3200 | 16,7000 | 39.346 | 667.290,02 | 
| 09/5/2025 | 16,6800 | 1,34% | 16,6600 | 16,6800 | 16,4600 | 8.053 | 133.748,12 | 
| 08/5/2025 | 16,4600 | 1,73% | 16,2400 | 16,6000 | 16,1000 | 26.073 | 425.285,70 | 
| 07/5/2025 | 16,1800 | 2,15% | 15,8400 | 16,2400 | 15,8000 | 17.269 | 277.123,40 | 
| 06/5/2025 | 15,8400 | -0,50% | 15,9000 | 15,9600 | 15,6600 | 19.846 | 313.327,62 | 
| 05/5/2025 | 15,9200 | 2,58% | 15,6000 | 15,9200 | 15,5200 | 12.824 | 201.455,32 | 
| 02/5/2025 | 15,5200 | 1,84% | 15,6400 | 15,6400 | 15,2800 | 6.346 | 97.970,06 | 
| 30/4/2025 | 15,2400 | -0,39% | 15,5000 | 15,6600 | 15,2400 | 9.346 | 143.989,50 | 
| 29/4/2025 | 15,3000 | 2,00% | 15,1000 | 15,4000 | 15,1000 | 11.267 | 171.922,80 | 
| 28/4/2025 | 15,0000 | 2,32% | 14,7400 | 15,1800 | 14,6000 | 21.627 | 322.482,02 | 
| 25/4/2025 | 14,6600 | 1,10% | 14,5200 | 14,7400 | 14,4800 | 12.276 | 179.874,12 | 
| 24/4/2025 | 14,5000 | -0,55% | 14,5400 | 14,7800 | 14,4800 | 15.083 | 219.876,40 | 
| 23/4/2025 | 14,5800 | -0,82% | 14,8000 | 14,9000 | 14,5400 | 11.893 | 174.181,22 | 
| 22/4/2025 | 14,7000 | -1,34% | 14,9000 | 15,0000 | 14,6800 | 9.789 | 145.334,12 | 
| 17/4/2025 | 14,9000 | 2,48% | 14,7600 | 14,9600 | 14,4800 | 7.485 | 109.720,66 | 
| 16/4/2025 | 14,5400 | -2,68% | 14,9400 | 15,0000 | 14,5400 | 26.267 | 386.814,22 | 
| 15/4/2025 | 14,9400 | 1,63% | 14,8600 | 15,1600 | 14,8000 | 16.510 | 246.830,70 | 
| 14/4/2025 | 14,7000 | -2,39% | 15,7000 | 15,7000 | 14,6400 | 28.302 | 421.046,12 | 
| 11/4/2025 | 15,0600 | 0,00% | 15,5000 | 15,5000 | 14,9800 | 20.067 | 302.719,04 | 
| 10/4/2025 | 15,0600 | 3,43% | 15,0000 | 16,2000 | 15,0000 | 12.684 | 194.838,76 | 
| 09/4/2025 | 14,5600 | 1,11% | 14,4000 | 14,9000 | 14,3000 | 21.582 | 314.056,02 | 
| 08/4/2025 | 14,4000 | 3,30% | 13,9400 | 15,2000 | 13,9400 | 31.580 | 471.104,34 | 
| 07/4/2025 | 13,9400 | -9,77% | 14,5400 | 14,5800 | 13,8000 | 28.499 | 404.622,12 | 
| 04/4/2025 | 15,4500 | -0,96% | 15,3000 | 15,6500 | 14,8500 | 21.116 | 320.544,60 | 
| 03/4/2025 | 15,6000 | -3,70% | 15,9000 | 16,2000 | 15,5000 | 15.047 | 237.145,10 | 
| 02/4/2025 | 16,2000 | 0,00% | 16,3000 | 16,3500 | 16,1000 | 12.259 | 198.914,35 | 
| 01/4/2025 | 16,2000 | 0,93% | 16,3000 | 16,3000 | 16,1500 | 15.833 | 256.666,35 | 
| 31/3/2025 | 16,0500 | -1,83% | 16,3500 | 16,3500 | 15,9000 | 8.800 | 142.840,15 | 
| 28/3/2025 | 16,3500 | -0,30% | 16,4000 | 16,5000 | 16,1500 | 9.087 | 148.956,45 | 
| 27/3/2025 | 16,4000 | -0,61% | 16,5000 | 16,5000 | 16,1500 | 8.896 | 144.605,25 | 
| 26/3/2025 | 16,5000 | 3,13% | 15,6500 | 16,5000 | 15,6500 | 11.541 | 184.392,65 | 
| 24/3/2025 | 16,0000 | 0,31% | 15,8000 | 16,0000 | 15,8000 | 10.175 | 161.959,90 | 
| 21/3/2025 | 15,9500 | 0,31% | 16,0000 | 16,0000 | 15,6500 | 12.687 | 201.459,20 | 
| 20/3/2025 | 15,9000 | -0,62% | 15,7500 | 16,0000 | 15,6000 | 11.926 | 189.157,85 | 
| 19/3/2025 | 16,0000 | -3,32% | 16,4500 | 16,5500 | 15,6000 | 43.886 | 703.777,70 | 
| 18/3/2025 | 16,5500 | 1,53% | 16,5000 | 16,5500 | 16,1500 | 21.597 | 354.450,00 | 
| 17/3/2025 | 16,3000 | 1,56% | 15,9000 | 16,5000 | 15,9000 | 13.553 | 220.823,55 | 
| 14/3/2025 | 16,0500 | 3,55% | 15,5500 | 16,0500 | 15,5000 | 20.165 | 317.957,15 | 
| 13/3/2025 | 15,5000 | 0,65% | 15,2000 | 15,5500 | 15,2000 | 20.111 | 309.975,85 | 
| 12/3/2025 | 15,4000 | 3,01% | 14,9500 | 15,6000 | 14,9500 | 20.752 | 319.369,60 | 
| 11/3/2025 | 14,9500 | -3,55% | 15,4000 | 15,5000 | 14,9500 | 15.501 | 234.285,65 | 
| 10/3/2025 | 15,5000 | 0,00% | 15,9000 | 15,9000 | 15,4000 | 11.884 | 185.191,65 | 
| 07/3/2025 | 15,5000 | 2,31% | 15,5500 | 15,8000 | 15,2000 | 20.057 | 311.529,35 | 
| 06/3/2025 | 15,1500 | -4,72% | 16,0000 | 16,0000 | 15,1500 | 16.077 | 249.653,85 | 
| 05/3/2025 | 15,9000 | -1,24% | 16,1000 | 16,1000 | 15,5500 | 23.531 | 370.382,60 | 
| 04/3/2025 | 16,1000 | -3,01% | 16,5000 | 16,6500 | 15,9000 | 19.076 | 310.193,70 | 
| 28/2/2025 | 16,6000 | 1,84% | 16,2500 | 16,6000 | 16,2500 | 10.249 | 167.438,05 | 
| 27/2/2025 | 16,3000 | 0,31% | 16,5000 | 16,5000 | 16,2500 | 12.803 | 208.383,60 | 
| 26/2/2025 | 16,2500 | 0,31% | 16,3000 | 16,4000 | 16,2000 | 14.274 | 232.938,30 | 
| 25/2/2025 | 16,2000 | -0,31% | 16,2500 | 16,4000 | 16,2000 | 20.289 | 330.702,95 | 
| 24/2/2025 | 16,2500 | -1,52% | 16,5000 | 16,8000 | 16,2500 | 15.950 | 261.852,05 | 
| 21/2/2025 | 16,5000 | -0,60% | 16,8000 | 16,8000 | 16,4500 | 8.958 | 148.536,50 | 
| 20/2/2025 | 16,6000 | 2,15% | 16,0000 | 16,8500 | 16,0000 | 11.401 | 188.244,20 | 
| 19/2/2025 | 16,2500 | -2,11% | 16,8500 | 16,8500 | 16,2000 | 16.335 | 271.415,05 | 
| 18/2/2025 | 16,6000 | -2,06% | 16,9000 | 16,9000 | 16,6000 | 6.865 | 114.800,70 | 
| 17/2/2025 | 16,9500 | 2,11% | 16,7500 | 16,9500 | 16,5000 | 13.138 | 217.673,60 | 
| 14/2/2025 | 16,6000 | -0,90% | 16,8500 | 16,8500 | 16,5500 | 11.371 | 189.680,35 | 
| 13/2/2025 | 16,7500 | 0,00% | 16,7000 | 16,7500 | 16,5500 | 14.498 | 241.598,90 | 
| 12/2/2025 | 16,7500 | 2,13% | 16,5500 | 16,8500 | 16,4500 | 17.732 | 293.977,00 | 
| 11/2/2025 | 16,4000 | 0,00% | 16,6500 | 16,7000 | 16,2500 | 22.059 | 362.684,00 | 
| 10/2/2025 | 16,4000 | 1,23% | 16,5000 | 16,6000 | 16,2000 | 16.224 | 264.625,70 | 
| 07/2/2025 | 16,2000 | 0,00% | 16,4500 | 16,9000 | 16,1000 | 26.208 | 429.054,20 | 
| 06/2/2025 | 16,2000 | 0,00% | 16,1000 | 16,2500 | 16,1000 | 13.547 | 218.581,80 | 
| 05/2/2025 | 16,2000 | 1,25% | 16,0000 | 16,2000 | 15,7500 | 17.198 | 274.909,45 | 
| 04/2/2025 | 16,0000 | -1,54% | 16,0000 | 16,2000 | 15,8500 | 23.838 | 382.038,45 | 
| 03/2/2025 | 16,2500 | 1,25% | 16,1000 | 16,3000 | 15,8500 | 26.402 | 424.507,25 | 
| 31/1/2025 | 16,0500 | 1,58% | 15,8000 | 16,1000 | 15,8000 | 20.451 | 326.855,60 | 
| 30/1/2025 | 15,8000 | 1,61% | 15,6500 | 15,9000 | 15,6000 | 12.371 | 194.583,80 | 
| 29/1/2025 | 15,5500 | 0,32% | 15,8000 | 15,8500 | 15,5500 | 17.493 | 275.089,40 | 
| 28/1/2025 | 15,5000 | 0,32% | 15,4500 | 15,8000 | 15,4500 | 32.467 | 508.454,60 | 
| 27/1/2025 | 15,4500 | -1,59% | 15,7500 | 15,7500 | 15,4500 | 10.716 | 167.424,90 | 
| 24/1/2025 | 15,7000 | -0,32% | 15,8500 | 15,8500 | 15,6500 | 22.363 | 351.722,60 | 
| 23/1/2025 | 15,7500 | -1,56% | 16,0000 | 16,0000 | 15,6000 | 14.370 | 227.725,55 | 
| 22/1/2025 | 16,0000 | 0,00% | 16,0000 | 16,0500 | 15,9000 | 13.619 | 217.718,50 | 
| 21/1/2025 | 16,0000 | 0,00% | 15,9500 | 16,0000 | 15,8500 | 15.069 | 240.474,75 | 
| 20/1/2025 | 16,0000 | 0,31% | 15,9500 | 16,0000 | 15,8500 | 17.725 | 282.514,65 | 
| 17/1/2025 | 15,9500 | 0,63% | 15,8500 | 15,9500 | 15,8500 | 25.394 | 402.905,08 | 
| 16/1/2025 | 15,8500 | -0,31% | 15,9500 | 15,9500 | 15,6500 | 10.234 | 161.691,60 | 
| 15/1/2025 | 15,9000 | 0,63% | 15,8500 | 15,9500 | 15,6000 | 25.925 | 408.974,80 | 
| 14/1/2025 | 15,8000 | -0,63% | 15,9500 | 16,0000 | 15,7000 | 35.556 | 567.312,25 | 
| 13/1/2025 | 15,9000 | 0,63% | 15,8000 | 16,0000 | 15,7500 | 12.975 | 205.740,55 | 
| 10/1/2025 | 15,8000 | -1,25% | 16,0000 | 16,0500 | 15,6000 | 14.821 | 235.601,15 | 
| 09/1/2025 | 16,0000 | -1,54% | 15,9500 | 16,1500 | 15,6500 | 17.089 | 271.395,40 | 
| 08/1/2025 | 16,2500 | 3,50% | 15,7000 | 16,2500 | 15,7000 | 14.872 | 236.444,75 | 
| 07/1/2025 | 15,7000 | 0,96% | 15,9000 | 15,9000 | 15,7000 | 14.162 | 223.377,00 | 
| 03/1/2025 | 15,5500 | 0,97% | 15,4000 | 15,7000 | 15,3000 | 12.083 | 187.156,30 | 
| 02/1/2025 | 15,4000 | 2,67% | 15,3000 | 15,4000 | 15,2000 | 12.412 | 190.396,40 | 
| 31/12/2024 | 15,0000 | 1,35% | 14,9500 | 15,1000 | 14,9500 | 10.490 | 157.290,70 | 
| 30/12/2024 | 14,8000 | -1,33% | 14,9500 | 15,0000 | 14,7500 | 23.625 | 351.769,30 | 
| 27/12/2024 | 15,0000 | 0,33% | 15,0000 | 15,2000 | 14,8000 | 18.156 | 271.972,80 | 
| 24/12/2024 | 14,9500 | 0,00% | 15,3000 | 15,3000 | 14,9500 | 8.506 | 128.937,50 | 
| 23/12/2024 | 14,9500 | -2,61% | 15,3000 | 15,3000 | 14,9500 | 8.506 | 128.937,50 | 
| 20/12/2024 | 15,3500 | 0,33% | 15,1500 | 15,3500 | 15,0000 | 16.959 | 249.090,60 | 
| 19/12/2024 | 15,3000 | -0,33% | 15,2000 | 15,3500 | 15,0500 | 30.933 | 472.067,75 | 
| 18/12/2024 | 15,3500 | 3,02% | 15,1000 | 15,3500 | 14,8000 | 33.553 | 505.405,65 | 
| 17/12/2024 | 14,9000 | -1,97% | 15,2000 | 15,2000 | 14,9000 | 11.149 | 167.536,90 | 
| 16/12/2024 | 15,2000 | 0,00% | 15,2000 | 15,2500 | 14,6500 | 6.678 | 100.742,25 | 
| 13/12/2024 | 15,2000 | 1,00% | 15,1500 | 15,3000 | 15,0500 | 27.965 | 424.806,30 | 
| 12/12/2024 | 15,0500 | 0,67% | 15,0500 | 15,1000 | 15,0000 | 9.803 | 147.760,25 | 
| 11/12/2024 | 14,9500 | -2,29% | 15,2500 | 15,3000 | 14,9500 | 15.138 | 230.532,15 | 
| 10/12/2024 | 15,3000 | -0,33% | 15,3500 | 15,3500 | 15,1000 | 10.784 | 163.716,70 | 
| 09/12/2024 | 15,3500 | 0,66% | 15,4000 | 15,6000 | 15,3000 | 12.588 | 194.672,60 | 
| 06/12/2024 | 15,2500 | -0,33% | 15,2500 | 15,4500 | 15,2000 | 15.928 | 244.038,30 | 
| 05/12/2024 | 15,3000 | 1,66% | 15,3000 | 15,7500 | 15,1000 | 35.492 | 548.367,05 | 
| 04/12/2024 | 15,0500 | 3,79% | 14,6500 | 15,2500 | 14,5000 | 46.464 | 693.210,80 | 
| 03/12/2024 | 14,5000 | 2,47% | 14,3500 | 14,6000 | 14,2500 | 10.353 | 149.313,70 | 
| 02/12/2024 | 14,1500 | -1,05% | 14,4500 | 14,5500 | 14,1500 | 9.689 | 139.707,85 | 
| 29/11/2024 | 14,3000 | -0,35% | 14,4000 | 14,4500 | 14,2000 | 11.056 | 158.152,75 | 
| 28/11/2024 | 14,3500 | 0,35% | 14,3000 | 14,7000 | 14,2000 | 13.287 | 191.227,25 | 
| 27/11/2024 | 14,3000 | 1,42% | 14,4000 | 14,4000 | 13,9000 | 40.148 | 564.313,55 | 
| 26/11/2024 | 14,1000 | -1,40% | 14,4500 | 14,4500 | 13,8500 | 16.539 | 232.344,15 | 
| 25/11/2024 | 14,3000 | 0,00% | 14,4000 | 14,4000 | 14,0000 | 11.358 | 161.166,30 | 
| 22/11/2024 | 14,3000 | -0,35% | 14,5000 | 14,5000 | 13,8500 | 9.892 | 138.884,05 | 
| 21/11/2024 | 14,3500 | 3,99% | 13,9500 | 14,3500 | 13,8500 | 25.849 | 359.281,25 | 
| 20/11/2024 | 13,8000 | 3,37% | 13,7500 | 13,9500 | 13,4500 | 17.087 | 233.618,20 | 
| 19/11/2024 | 13,3500 | -4,98% | 14,2500 | 14,2500 | 13,0000 | 53.752 | 720.604,30 | 
| 18/11/2024 | 14,0500 | -2,43% | 14,5000 | 14,5500 | 13,7000 | 23.527 | 334.334,05 | 
| 15/11/2024 | 14,4000 | -2,37% | 14,3500 | 14,6500 | 14,3500 | 16.278 | 235.854,90 | 
| 14/11/2024 | 14,7500 | -0,67% | 14,8500 | 14,8500 | 14,5000 | 20.004 | 293.473,30 | 
| 13/11/2024 | 14,8500 | 4,21% | 14,2500 | 14,8500 | 14,2500 | 70.668 | 1.015.991,85 | 
| 12/11/2024 | 14,2500 | 1,79% | 14,1000 | 14,3000 | 14,1000 | 18.243 | 258.336,70 | 
| 11/11/2024 | 14,0000 | -0,71% | 14,2000 | 14,2500 | 14,0000 | 11.960 | 169.395,55 | 
| 08/11/2024 | 14,1000 | 0,00% | 14,1000 | 14,2000 | 14,0000 | 17.132 | 240.864,30 | 
| 07/11/2024 | 14,1000 | -0,70% | 14,1000 | 14,1500 | 14,0000 | 41.713 | 586.008,75 | 
| 06/11/2024 | 14,2000 | 4,03% | 13,8000 | 14,2000 | 13,8000 | 32.671 | 453.407,45 | 
| 05/11/2024 | 13,6500 | 0,00% | 13,7000 | 13,8000 | 13,6000 | 20.624 | 282.098,70 | 
| 04/11/2024 | 13,6500 | 0,37% | 13,8500 | 13,9000 | 13,6500 | 11.206 | 155.199,55 | 
| 01/11/2024 | 13,6000 | -2,16% | 13,8500 | 13,9500 | 13,6000 | 9.028 | 124.904,05 | 
| 31/10/2024 | 13,9000 | 0,36% | 13,9500 | 14,0500 | 13,8000 | 17.409 | 242.342,30 | 
| 30/10/2024 | 13,8500 | -2,12% | 14,0500 | 14,1000 | 13,8000 | 19.010 | 265.051,70 | 
| 29/10/2024 | 14,1500 | 1,43% | 14,2000 | 14,5500 | 13,8500 | 49.253 | 698.498,10 | 
| 25/10/2024 | 13,9500 | 3,72% | 13,5500 | 14,0000 | 13,5000 | 31.882 | 438.175,00 | 
| 24/10/2024 | 13,4500 | -0,37% | 13,5000 | 13,5500 | 13,3500 | 17.809 | 239.619,30 | 
| 23/10/2024 | 13,5000 | 0,37% | 13,4500 | 13,5000 | 13,3000 | 24.419 | 327.216,55 | 
| 22/10/2024 | 13,4500 | 1,89% | 13,3000 | 13,4500 | 13,2500 | 14.449 | 192.764,75 | 
| 21/10/2024 | 13,2000 | 0,38% | 13,2000 | 13,3500 | 13,1000 | 13.928 | 184.485,45 | 
| 18/10/2024 | 13,1500 | 0,38% | 13,1000 | 13,4000 | 13,0500 | 23.245 | 305.254,85 | 
| 17/10/2024 | 13,1000 | 0,00% | 13,2000 | 13,2500 | 13,0500 | 11.589 | 152.346,50 | 
| 16/10/2024 | 13,1000 | -0,38% | 13,4500 | 13,4500 | 13,0000 | 25.211 | 331.779,05 | 
| 15/10/2024 | 13,1500 | 0,00% | 13,1000 | 13,1500 | 12,9500 | 15.820 | 206.851,30 | 
| 14/10/2024 | 13,1500 | -0,38% | 13,2000 | 13,2000 | 13,0500 | 10.826 | 142.281,85 | 
| 11/10/2024 | 13,2000 | 1,54% | 13,2000 | 13,2000 | 13,0500 | 17.900 | 234.802,40 | 
| 10/10/2024 | 13,0000 | -0,76% | 13,0500 | 13,1000 | 12,9000 | 24.739 | 321.701,00 | 
| 09/10/2024 | 13,1000 | 0,38% | 13,1000 | 13,3000 | 13,1000 | 21.289 | 280.582,00 | 
| 08/10/2024 | 13,0500 | 0,00% | 13,2000 | 13,2500 | 12,9500 | 23.151 | 303.269,35 | 
| 07/10/2024 | 13,0500 | -0,38% | 13,0500 | 13,1000 | 12,8500 | 17.805 | 231.331,60 | 
| 04/10/2024 | 13,1000 | 2,34% | 13,0000 | 13,2000 | 12,7500 | 34.571 | 450.540,95 | 
| 03/10/2024 | 12,8000 | -3,03% | 13,3500 | 13,3500 | 12,5500 | 33.612 | 440.708,90 | 
| 02/10/2024 | 13,2000 | -1,12% | 13,4500 | 13,4500 | 13,2000 | 25.640 | 342.555,90 | 
| 01/10/2024 | 13,3500 | -0,74% | 13,5000 | 13,5500 | 13,2500 | 19.726 | 264.106,05 | 
| 30/9/2024 | 13,4500 | 0,00% | 13,4500 | 13,6000 | 13,3500 | 23.709 | 319.219,35 | 
| 27/9/2024 | 13,4500 | 0,37% | 13,5000 | 13,5000 | 12,9000 | 1.026.905 | 12.354.572,60 | 
| 26/9/2024 | 13,4000 | 3,08% | 12,9000 | 13,5000 | 12,9000 | 31.984 | 424.486,00 | 
| 25/9/2024 | 13,0000 | -0,76% | 13,1000 | 13,3000 | 12,9500 | 46.112 | 602.421,75 | 
| 24/9/2024 | 13,1000 | -0,76% | 13,3500 | 13,4000 | 13,0500 | 20.187 | 267.658,90 | 
| 23/9/2024 | 13,2000 | 0,76% | 13,1500 | 13,3500 | 12,9500 | 25.896 | 342.014,00 | 
| 20/9/2024 | 13,1000 | 0,77% | 13,1000 | 13,3500 | 13,0000 | 18.440 | 242.295,75 | 
| 19/9/2024 | 13,0000 | -2,99% | 13,3500 | 13,5500 | 13,0000 | 20.035 | 266.714,65 | 
| 18/9/2024 | 13,4000 | 1,13% | 13,5500 | 13,5500 | 13,1500 | 19.301 | 258.031,30 | 
| 17/9/2024 | 13,2500 | 1,92% | 13,2000 | 13,5500 | 13,0000 | 48.954 | 648.312,50 | 
| 16/9/2024 | 13,0000 | 4,84% | 12,6000 | 13,3500 | 12,5000 | 129.621 | 1.677.456,40 | 
| 13/9/2024 | 12,4000 | 3,33% | 12,3000 | 12,4000 | 12,0500 | 22.775 | 277.711,95 | 
| 12/9/2024 | 12,0000 | -1,64% | 12,3500 | 12,4000 | 12,0000 | 109.172 | 1.332.377,00 | 
| 11/9/2024 | 12,2000 | -1,21% | 12,4000 | 12,4000 | 12,2000 | 16.469 | 202.543,45 | 
| 10/9/2024 | 12,3500 | 0,00% | 12,4000 | 12,6000 | 12,3000 | 12.221 | 151.285,70 | 
| 09/9/2024 | 12,3500 | 0,00% | 12,5000 | 12,6000 | 12,2500 | 20.050 | 248.379,25 | 
| 06/9/2024 | 12,3500 | 0,41% | 12,3000 | 12,4500 | 12,2500 | 17.346 | 214.225,95 | 
| 05/9/2024 | 12,3000 | -0,40% | 12,3500 | 12,5500 | 12,2000 | 18.412 | 226.851,75 | 
| 04/9/2024 | 12,3500 | 0,00% | 12,2500 | 12,5000 | 12,1000 | 14.691 | 180.572,20 | 
| 03/9/2024 | 12,3500 | 1,23% | 12,2000 | 12,5500 | 12,2000 | 28.015 | 347.453,75 | 
| 02/9/2024 | 12,2000 | 0,00% | 12,1500 | 12,2000 | 12,0500 | 9.479 | 115.143,80 | 
| 30/8/2024 | 12,2000 | 0,41% | 12,2500 | 12,3500 | 12,0000 | 38.950 | 473.197,20 | 
| 29/8/2024 | 12,1500 | -0,41% | 12,2500 | 12,4500 | 12,1000 | 21.771 | 266.010,25 | 
| 28/8/2024 | 12,2000 | -0,41% | 12,3000 | 12,3500 | 12,2000 | 11.068 | 135.361,60 | 
| 27/8/2024 | 12,2500 | -0,41% | 12,3000 | 12,3500 | 12,2500 | 20.048 | 245.900,70 | 
| 26/8/2024 | 12,3000 | 0,00% | 12,4500 | 12,4500 | 12,2000 | 23.047 | 285.056,80 | 
| 23/8/2024 | 12,3000 | 1,23% | 12,1500 | 12,6000 | 12,1500 | 23.897 | 296.248,80 | 
| 22/8/2024 | 12,1500 | -0,82% | 12,2500 | 12,4500 | 12,0000 | 19.891 | 242.395,70 | 
| 21/8/2024 | 12,2500 | 0,41% | 12,2000 | 12,3500 | 12,2000 | 21.212 | 260.828,00 | 
| 20/8/2024 | 12,2000 | 0,00% | 12,4000 | 12,4500 | 12,2000 | 11.351 | 139.819,50 | 
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
 
    | ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ | 
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 | 
| ΣΑΡΑΝ | 1,4500 | 7,41 % | 0,1000 | 200 | 
| ΜΕΒΑ | 9,1500 | 3,98 % | 0,3500 | 52.994 | 
| MTLN | 44,0600 | 3,43 % | 1,4600 | 323.392 | 
| ΝΤΟΠΛΕΡ | 0,7100 | 2,90 % | 0,0200 | 9.208 | 
| ΙΛΥΔΑ | 5,6600 | 2,54 % | 0,1400 | 22.784 | 
| ΑΛΜΥ | 4,9500 | 2,06 % | 0,1000 | 18.938 | 
| ΠΛΑΚΡ | 15,0000 | 2,04 % | 0,3000 | 120 | 
| ΦΟΥΝΤΛ | 1,0200 | 2,00 % | 0,0200 | 1.075.122 | 
| ΕΛΧΑ | 3,1900 | 1,92 % | 0,0600 | 173.752 | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ | 
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | -0,4250 | 103.762.954 | 
| ΠΕΙΡ | 6,7300 | -1,44 % | -0,0980 | 30.359.983 | 
| ΕΥΡΩΒ | 3,2750 | -2,03 % | -0,0680 | 21.524.833 | 
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 18.751.707 | 
| ΑΛΦΑ | 3,4160 | -1,70 % | -0,0590 | 17.832.851 | 
| MTLN | 44,0600 | 3,43 % | 1,4600 | 14.148.912 | 
| ΜΠΕΛΑ | 27,7800 | 0,94 % | 0,2600 | 8.208.582 | 
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 4.520.935 | 
| ΔΕΗ | 15,1500 | -0,33 % | -0,0500 | 3.540.051 | 
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 3.447.754 | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ | 
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | 13.699.662 | 103,76εκ. | 
| ΕΥΡΩΒ | 3,2750 | -2,03 % | 6.574.487 | 21,52εκ. | 
| ΑΛΦΑ | 3,4160 | -1,70 % | 5.209.378 | 17,83εκ. | 
| ΠΕΙΡ | 6,7300 | -1,44 % | 4.540.262 | 30,36εκ. | 
| ΙΝΛΟΤ | 1,1080 | -1,42 % | 1.967.296 | 2,19εκ. | 
| ΕΤΕ | 12,7450 | 0,51 % | 1.482.395 | 18,75εκ. | 
| ΦΟΥΝΤΛ | 1,0200 | 2,00 % | 1.075.122 | 1,08εκ. | 
| CREDIA | 1,4760 | 0,96 % | 510.884 | 743,8χιλ. | 
| BOCHGR | 7,9600 | -1,73 % | 432.639 | 3,45εκ. | 
| MTLN | 44,0600 | 3,43 % | 323.392 | 14,15εκ. | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. | 
|---|---|---|---|---|
| ΕΛΠΕ | 7,6750 | -5,25 % | 13.699.662 | 4,48 % | 
| ΦΟΥΝΤΛ | 1,0200 | 2,00 % | 1.075.122 | 3,22 % | 
| EIS | 1,6840 | -2,32 % | 82.577 | 0,54 % | 
| ΜΕΒΑ | 9,1500 | 3,98 % | 52.994 | 0,50 % | 
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % | 
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % | 
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 73.669 | 0,43 % | 
| ΠΕΙΡ | 6,7300 | -1,44 % | 4.540.262 | 0,36 % | 
| ΕΚΤΕΡ | 3,0400 | -0,65 % | 95.111 | 0,35 % | 
| ΙΝΛΙΦ | 5,4600 | 1,11 % | 49.568 | 0,27 % | 
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. | 
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0200 | 2,00 % | 1.075.122 | 9,00 % | 
| ΝΤΟΠΛΕΡ | 0,7100 | 2,90 % | 9.208 | 7,25 % | 
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.499 | 6,32 % | 
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % | 
| ΙΚΤΙΝ | 0,3965 | -2,58 % | 105.526 | 5,90 % | 
| ΔΡΟΜΕ | 0,3260 | -1,81 % | 1.751 | 5,42 % | 
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.403 | 5,39 % | 
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % | 
| ΕΛΧΑ | 3,1900 | 1,92 % | 173.752 | 4,79 % | 
| ΑΤΕΚ | 1,6000 | -4,19 % | 3.947 | 4,79 % | 
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% | 
|---|
 
                    
                 
                 
                