| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)
19,3000 €
0,0000 (0,00%)
- Άνοιγμα 19,4000
- Υψηλό 19,4000
- Χαμηλό 19,3000
- Όγκος 477
- Τζίρος 9.210 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 6,3400 | -1,55% | 6,4600 | 6,4600 | 6,3000 | 1.421 | 9.048,00 |
| 09/11/2020 | 6,4400 | 2,88% | 6,3600 | 6,4400 | 6,3000 | 6.875 | 43.944,00 |
| 06/11/2020 | 6,2600 | 0,00% | 6,3000 | 6,3400 | 6,2600 | 1.266 | 7.985,00 |
| 05/11/2020 | 6,2600 | -1,88% | 6,2200 | 6,3400 | 6,2200 | 4.725 | 29.667,00 |
| 04/11/2020 | 6,3800 | -0,31% | 6,3800 | 6,3800 | 6,3600 | 1.550 | 9.879,00 |
| 03/11/2020 | 6,4000 | 1,27% | 6,3200 | 6,4000 | 6,2000 | 9.636 | 61.105,00 |
| 02/11/2020 | 6,3200 | 2,27% | 6,2800 | 6,3200 | 6,2000 | 5.350 | 33.527,00 |
| 30/10/2020 | 6,1800 | -0,32% | 6,1400 | 6,3000 | 6,1000 | 2.340 | 14.594,00 |
| 29/10/2020 | 6,2000 | -2,21% | 6,2200 | 6,3600 | 6,1000 | 15.274 | 94.895,00 |
| 27/10/2020 | 6,3400 | 2,26% | 6,3400 | 6,3600 | 6,3000 | 2.629 | 16.581,00 |
| 26/10/2020 | 6,2000 | -2,21% | 6,2800 | 6,3000 | 6,1200 | 3.195 | 19.871,00 |
| 23/10/2020 | 6,3400 | -0,31% | 6,4200 | 6,4200 | 6,3400 | 2.767 | 17.645,00 |
| 22/10/2020 | 6,3600 | 0,00% | 6,3800 | 6,4000 | 6,3200 | 2.442 | 15.541,00 |
| 21/10/2020 | 6,3600 | 0,32% | 6,3600 | 6,3600 | 6,3400 | 1.528 | 9.708,00 |
| 20/10/2020 | 6,3400 | -0,31% | 6,5000 | 6,5000 | 6,1600 | 15.926 | 101.814,00 |
| 19/10/2020 | 6,3600 | 0,95% | 6,3600 | 6,3800 | 6,3400 | 3.731 | 23.767,00 |
| 16/10/2020 | 6,3000 | -1,25% | 6,4000 | 6,5000 | 6,2800 | 19.479 | 124.916,00 |
| 15/10/2020 | 6,3800 | -0,31% | 6,4000 | 6,4600 | 6,3600 | 30.565 | 195.540,00 |
| 14/10/2020 | 6,4000 | 0,00% | 6,4000 | 6,4400 | 6,4000 | 13.637 | 87.297,00 |
| 13/10/2020 | 6,4000 | -0,93% | 6,4800 | 6,5000 | 6,3800 | 43.420 | 279.182,00 |
| 12/10/2020 | 6,4600 | -1,52% | 6,5200 | 6,5200 | 6,4000 | 6.901 | 44.550,00 |
| 09/10/2020 | 6,5600 | 0,61% | 6,5000 | 6,5600 | 6,4600 | 32.235 | 209.667,00 |
| 08/10/2020 | 6,5200 | 0,62% | 6,4000 | 6,5600 | 6,4000 | 101.632 | 660.027,00 |
| 07/10/2020 | 6,4800 | 2,86% | 6,3600 | 6,4800 | 6,2400 | 83.746 | 529.315,00 |
| 06/10/2020 | 6,3000 | -0,94% | 6,2000 | 6,4000 | 6,2000 | 67.749 | 429.855,00 |
| 05/10/2020 | 6,3600 | 3,25% | 6,1600 | 6,3600 | 6,1600 | 55.997 | 347.529,00 |
| 02/10/2020 | 6,1600 | 0,98% | 6,1200 | 6,1800 | 6,0800 | 7.728 | 47.482,00 |
| 01/10/2020 | 6,1000 | 3,04% | 5,9200 | 6,1000 | 5,9200 | 11.190 | 67.338,00 |
| 30/9/2020 | 5,9200 | -2,31% | 6,1000 | 6,1000 | 5,9200 | 3.700 | 22.081,00 |
| 29/9/2020 | 6,0600 | 0,33% | 6,0400 | 6,1000 | 6,0400 | 6.252 | 37.910,00 |
| 28/9/2020 | 6,0400 | 0,33% | 6,0200 | 6,0400 | 5,9800 | 15.000 | 90.053,00 |
| 25/9/2020 | 6,0200 | 1,35% | 5,8600 | 6,0400 | 5,8600 | 14.393 | 86.019,00 |
| 24/9/2020 | 5,9400 | 0,00% | 5,9400 | 5,9400 | 5,9400 | 765 | 4.544,00 |
| 23/9/2020 | 5,9400 | 0,68% | 5,9000 | 5,9800 | 5,9000 | 9.125 | 53.982,00 |
| 22/9/2020 | 5,9000 | -1,99% | 6,0000 | 6,1400 | 5,9000 | 14.404 | 87.500,00 |
| 21/9/2020 | 6,0200 | -0,66% | 6,0600 | 6,0600 | 5,9000 | 8.605 | 51.392,00 |
| 18/9/2020 | 6,0600 | 0,00% | 6,1200 | 6,1200 | 6,0400 | 9.592 | 58.237,00 |
| 17/9/2020 | 6,0600 | -1,30% | 6,1800 | 6,1800 | 5,9800 | 12.865 | 78.193,00 |
| 16/9/2020 | 6,1400 | 2,33% | 6,0000 | 6,1800 | 6,0000 | 68.238 | 418.610,00 |
| 15/9/2020 | 6,0000 | 0,67% | 6,0000 | 6,0600 | 5,9600 | 11.187 | 67.118,00 |
| 14/9/2020 | 5,9600 | 2,76% | 5,9200 | 5,9800 | 5,8800 | 10.678 | 63.291,00 |
| 11/9/2020 | 5,8000 | -1,02% | 5,9600 | 5,9800 | 5,7800 | 2.429 | 14.303,00 |
| 10/9/2020 | 5,8600 | 0,69% | 5,7200 | 5,9200 | 5,7200 | 1.260 | 7.277,00 |
| 09/9/2020 | 5,8200 | 0,34% | 5,8000 | 5,9200 | 5,7800 | 6.325 | 36.706,00 |
| 08/9/2020 | 5,8000 | -0,68% | 5,8800 | 5,8800 | 5,7600 | 3.060 | 17.821,00 |
| 07/9/2020 | 5,8400 | -2,34% | 5,9600 | 6,0800 | 5,8400 | 42.236 | 254.236,00 |
| 04/9/2020 | 5,9800 | 0,67% | 5,9000 | 5,9800 | 5,8000 | 23.546 | 137.456,00 |
| 03/9/2020 | 5,9400 | 0,68% | 5,8800 | 5,9400 | 5,8200 | 6.015 | 35.219,00 |
| 02/9/2020 | 5,9000 | -1,99% | 6,0400 | 6,0400 | 5,9000 | 58.321 | 350.649,00 |
| 01/9/2020 | 6,0200 | 1,01% | 5,9800 | 6,0800 | 5,9800 | 24.290 | 146.074,00 |
| 31/8/2020 | 5,9600 | 0,34% | 5,9200 | 5,9800 | 5,9200 | 6.814 | 40.555,00 |
| 28/8/2020 | 5,9400 | 1,37% | 5,8600 | 6,0000 | 5,8600 | 2.300 | 13.662,00 |
| 27/8/2020 | 5,8600 | -1,68% | 5,9600 | 5,9600 | 5,8600 | 1.796 | 10.578,00 |
| 26/8/2020 | 5,9600 | 0,00% | 5,9600 | 6,0000 | 5,9600 | 815 | 4.860,00 |
| 25/8/2020 | 5,9600 | -0,67% | 6,0000 | 6,0000 | 5,9200 | 3.656 | 21.817,00 |
| 24/8/2020 | 6,0000 | 1,69% | 5,9000 | 6,0000 | 5,9000 | 2.540 | 15.101,00 |
| 21/8/2020 | 5,9000 | -1,01% | 5,9600 | 5,9600 | 5,9000 | 710 | 4.216,00 |
| 20/8/2020 | 5,9600 | -1,65% | 5,9200 | 6,0400 | 5,9000 | 4.844 | 28.918,00 |
| 19/8/2020 | 6,0600 | 1,68% | 5,9600 | 6,0800 | 5,9400 | 3.838 | 23.030,00 |
| 18/8/2020 | 5,9600 | 1,71% | 5,9600 | 6,0000 | 5,9000 | 5.727 | 34.102,00 |
| 17/8/2020 | 5,8600 | -0,68% | 5,9600 | 5,9600 | 5,8400 | 6.100 | 35.834,00 |
| 14/8/2020 | 5,9000 | -1,34% | 5,9600 | 5,9600 | 5,8000 | 5.048 | 29.621,00 |
| 13/8/2020 | 5,9800 | 0,67% | 6,0000 | 6,0000 | 5,7200 | 5.162 | 30.403,00 |
| 12/8/2020 | 5,9400 | 0,34% | 6,0000 | 6,0000 | 5,9400 | 9.340 | 55.993,00 |
| 11/8/2020 | 5,9200 | -1,33% | 6,0000 | 6,0400 | 5,9200 | 8.394 | 50.199,00 |
| 10/8/2020 | 6,0000 | -3,85% | 6,2600 | 6,2600 | 5,9400 | 20.964 | 128.690,00 |
| 07/8/2020 | 6,2400 | 1,30% | 6,1800 | 6,2400 | 6,1600 | 11.601 | 71.769,00 |
| 06/8/2020 | 6,1600 | 0,98% | 6,1000 | 6,1600 | 6,1000 | 6.450 | 39.524,00 |
| 05/8/2020 | 6,1000 | 2,01% | 6,0000 | 6,1000 | 5,9800 | 18.242 | 110.315,00 |
| 04/8/2020 | 5,9800 | 3,82% | 5,8600 | 5,9800 | 5,7800 | 6.888 | 40.161,00 |
| 03/8/2020 | 5,7600 | 0,35% | 5,8000 | 5,8000 | 5,7400 | 7.199 | 41.446,00 |
| 31/7/2020 | 5,7400 | 0,00% | 5,8400 | 5,8400 | 5,7000 | 20.322 | 117.039,00 |
| 30/7/2020 | 5,7400 | 0,00% | 5,8000 | 5,8000 | 5,7000 | 5.870 | 33.716,00 |
| 29/7/2020 | 5,7400 | -3,37% | 5,8800 | 5,8800 | 5,7400 | 4.054 | 23.429,00 |
| 28/7/2020 | 5,9400 | 3,85% | 5,7800 | 5,9400 | 5,7200 | 5.598 | 32.238,00 |
| 27/7/2020 | 5,7200 | -1,72% | 5,8000 | 5,8000 | 5,7000 | 6.577 | 37.736,00 |
| 24/7/2020 | 5,8200 | -1,69% | 5,9000 | 5,9000 | 5,7400 | 6.103 | 35.154,00 |
| 23/7/2020 | 5,9200 | -1,00% | 6,0000 | 6,0000 | 5,8400 | 1.090 | 6.488,00 |
| 22/7/2020 | 5,9800 | 3,46% | 5,7800 | 6,0000 | 5,7800 | 213.562 | 1.301.086,00 |
| 21/7/2020 | 5,7800 | -2,36% | 5,9600 | 5,9600 | 5,7400 | 9.649 | 56.234,00 |
| 20/7/2020 | 5,9200 | -0,34% | 5,9400 | 5,9400 | 5,8800 | 1.281 | 7.592,00 |
| 17/7/2020 | 5,9400 | 0,00% | 5,9400 | 6,0000 | 5,8600 | 3.460 | 20.592,00 |
| 16/7/2020 | 5,9400 | 0,68% | 5,9000 | 5,9400 | 5,9000 | 7.933 | 46.851,00 |
| 15/7/2020 | 5,9000 | 0,00% | 5,9000 | 5,9800 | 5,9000 | 44.177 | 261.191,00 |
| 14/7/2020 | 5,9000 | 0,68% | 5,8400 | 5,9000 | 5,8000 | 7.914 | 46.270,00 |
| 13/7/2020 | 5,8600 | -0,68% | 5,9600 | 5,9600 | 5,8600 | 1.790 | 10.585,00 |
| 10/7/2020 | 5,9000 | -0,67% | 5,9000 | 5,9000 | 5,8600 | 3.758 | 22.140,00 |
| 09/7/2020 | 5,9400 | -0,67% | 5,9600 | 5,9600 | 5,9000 | 1.930 | 11.479,00 |
| 08/7/2020 | 5,9800 | 3,46% | 5,7400 | 5,9800 | 5,7200 | 63.366 | 368.088,00 |
| 07/7/2020 | 5,7800 | -1,37% | 5,8000 | 5,8200 | 5,7000 | 2.040 | 11.764,00 |
| 06/7/2020 | 5,8600 | 0,69% | 5,8600 | 5,8600 | 5,8000 | 1.660 | 9.669,00 |
| 03/7/2020 | 5,8200 | 0,34% | 5,8600 | 5,8600 | 5,8000 | 2.790 | 16.231,00 |
| 02/7/2020 | 5,8000 | 1,75% | 5,7200 | 5,8200 | 5,7200 | 29.306 | 169.780,00 |
| 01/7/2020 | 5,7000 | 0,00% | 5,7200 | 5,7200 | 5,7000 | 1.650 | 9.419,00 |
| 30/6/2020 | 5,7000 | 0,00% | 5,7200 | 5,7600 | 5,7000 | 14.142 | 80.655,00 |
| 29/6/2020 | 5,7000 | -0,35% | 5,7200 | 5,7800 | 5,7000 | 21.590 | 123.097,00 |
| 26/6/2020 | 5,7200 | 0,35% | 5,7000 | 5,7200 | 5,6000 | 13.571 | 76.425,00 |
| 25/6/2020 | 5,7000 | -0,35% | 5,7400 | 5,7800 | 5,6400 | 38.425 | 219.335,00 |
| 24/6/2020 | 5,7200 | 4,00% | 5,6000 | 5,7200 | 5,5000 | 10.699 | 59.701,00 |
| 23/6/2020 | 5,5000 | 0,73% | 5,5200 | 5,5200 | 5,4400 | 5.280 | 29.002,00 |
| 22/6/2020 | 5,4600 | 1,11% | 5,4000 | 5,5400 | 5,3200 | 22.906 | 124.544,00 |
| 19/6/2020 | 5,4000 | -0,74% | 5,4000 | 5,4400 | 5,4000 | 1.129 | 6.101,00 |
| 18/6/2020 | 5,4400 | -1,81% | 5,5800 | 5,5800 | 5,3200 | 17.808 | 96.694,00 |
| 17/6/2020 | 5,5400 | 0,73% | 5,7400 | 5,7400 | 5,4600 | 3.052 | 16.906,00 |
| 16/6/2020 | 5,5000 | 2,23% | 5,3800 | 5,6000 | 5,3800 | 13.432 | 73.620,00 |
| 15/6/2020 | 5,3800 | -1,82% | 5,4000 | 5,5000 | 5,3200 | 14.701 | 79.564,00 |
| 12/6/2020 | 5,4800 | 0,74% | 5,4000 | 5,5400 | 5,4000 | 7.105 | 39.062,00 |
| 11/6/2020 | 5,4400 | -3,20% | 5,6200 | 5,6400 | 5,4000 | 7.466 | 41.212,00 |
| 10/6/2020 | 5,6200 | -1,75% | 5,8800 | 5,9000 | 5,6200 | 15.810 | 90.676,00 |
| 09/6/2020 | 5,7200 | -4,67% | 6,0000 | 6,1000 | 5,7200 | 52.043 | 311.019,00 |
| 05/6/2020 | 6,0000 | 1,35% | 5,9200 | 6,0000 | 5,6200 | 59.671 | 345.651,00 |
| 04/6/2020 | 5,9200 | 0,00% | 5,8400 | 5,9200 | 5,7600 | 30.990 | 180.420,00 |
| 03/6/2020 | 5,9200 | 1,37% | 5,8400 | 5,9200 | 5,7600 | 158.989 | 922.260,00 |
| 02/6/2020 | 5,8400 | 6,18% | 5,5000 | 5,8400 | 5,5000 | 16.575 | 94.366,00 |
| 01/6/2020 | 5,5000 | 3,00% | 5,4200 | 5,5800 | 5,3800 | 16.443 | 90.341,00 |
| 29/5/2020 | 5,3400 | 0,38% | 5,3400 | 5,4800 | 5,2800 | 12.242 | 66.119,00 |
| 28/5/2020 | 5,3200 | 2,31% | 5,2000 | 5,3400 | 5,2000 | 2.743 | 14.513,00 |
| 27/5/2020 | 5,2000 | 1,17% | 5,1600 | 5,2800 | 5,1400 | 8.456 | 43.995,00 |
| 26/5/2020 | 5,1400 | 1,58% | 5,0800 | 5,1400 | 5,0800 | 5.437 | 27.734,00 |
| 25/5/2020 | 5,0600 | 0,00% | 5,1000 | 5,1000 | 5,0400 | 2.199 | 11.155,00 |
| 22/5/2020 | 5,0600 | 1,20% | 4,9900 | 5,0600 | 4,9800 | 7.200 | 36.037,00 |
| 21/5/2020 | 5,0000 | -0,79% | 5,1000 | 5,1000 | 4,9800 | 3.550 | 17.898,00 |
| 20/5/2020 | 5,0400 | -1,95% | 5,1400 | 5,1600 | 5,0200 | 4.517 | 22.998,00 |
| 19/5/2020 | 5,1400 | 0,00% | 5,1800 | 5,1800 | 5,0200 | 2.295 | 11.657,00 |
| 18/5/2020 | 5,1400 | 4,90% | 4,9600 | 5,3400 | 4,9600 | 10.200 | 53.304,00 |
| 15/5/2020 | 4,9000 | -2,78% | 5,0400 | 5,1200 | 4,9000 | 4.642 | 23.087,00 |
| 14/5/2020 | 5,0400 | 0,40% | 5,0000 | 5,0800 | 4,9500 | 11.817 | 59.167,00 |
| 13/5/2020 | 5,0200 | -0,79% | 5,0800 | 5,1000 | 4,9700 | 18.050 | 90.506,00 |
| 12/5/2020 | 5,0600 | -0,78% | 5,0800 | 5,1000 | 4,9900 | 50.695 | 255.637,00 |
| 11/5/2020 | 5,1000 | 2,41% | 5,0200 | 5,1000 | 4,9900 | 3.812 | 19.139,00 |
| 08/5/2020 | 4,9800 | 1,84% | 4,9400 | 4,9800 | 4,8900 | 23.917 | 117.172,00 |
| 07/5/2020 | 4,8900 | -0,41% | 4,9400 | 5,0000 | 4,8900 | 13.540 | 67.228,00 |
| 06/5/2020 | 4,9100 | 0,00% | 4,9300 | 4,9300 | 4,8800 | 3.483 | 17.053,00 |
| 05/5/2020 | 4,9100 | 0,61% | 4,8800 | 4,9300 | 4,8800 | 1.583 | 7.755,00 |
| 04/5/2020 | 4,8800 | 0,41% | 4,8000 | 4,8800 | 4,8000 | 16.411 | 79.549,00 |
| 30/4/2020 | 4,8600 | -0,82% | 4,9000 | 4,9100 | 4,8600 | 6.688 | 32.598,00 |
| 29/4/2020 | 4,9000 | 2,08% | 4,8200 | 4,9000 | 4,8000 | 3.914 | 18.894,22 |
| 28/4/2020 | 4,8000 | 0,21% | 4,8200 | 4,9000 | 4,8000 | 17.690 | 85.238,16 |
| 27/4/2020 | 4,7900 | 0,42% | 4,7400 | 4,8400 | 4,7400 | 4.424 | 21.233,24 |
| 24/4/2020 | 4,7700 | -2,05% | 4,8100 | 4,8100 | 4,7200 | 1.392 | 6.623,31 |
| 23/4/2020 | 4,8700 | 4,73% | 4,6700 | 4,8700 | 4,6700 | 6.364 | 30.174,99 |
| 22/4/2020 | 4,6500 | -0,43% | 4,6700 | 4,7000 | 4,6500 | 9.274 | 43.171,91 |
| 21/4/2020 | 4,6700 | 0,43% | 4,6500 | 4,6800 | 4,5900 | 900 | 4.168,80 |
| 16/4/2020 | 4,6500 | 1,09% | 4,6200 | 4,7700 | 4,6200 | 23.581 | 111.251,81 |
| 15/4/2020 | 4,6000 | -3,56% | 4,7600 | 4,7600 | 4,6000 | 3.235 | 15.169,10 |
| 14/4/2020 | 4,7700 | 3,70% | 4,6000 | 4,7700 | 4,5700 | 7.439 | 34.573,54 |
| 09/4/2020 | 4,6000 | 0,44% | 4,5900 | 4,6600 | 4,5400 | 20.562 | 94.757,96 |
| 08/4/2020 | 4,5800 | 0,66% | 4,5500 | 4,6300 | 4,5200 | 5.173 | 23.622,07 |
| 07/4/2020 | 4,5500 | 4,84% | 4,3700 | 4,5600 | 4,3700 | 8.972 | 40.305,64 |
| 06/4/2020 | 4,3400 | 0,93% | 4,3000 | 4,3900 | 4,2800 | 7.560 | 32.729,00 |
| 03/4/2020 | 4,3000 | 0,94% | 4,3000 | 4,3800 | 4,2900 | 19.334 | 83.958,21 |
| 02/4/2020 | 4,2600 | 4,41% | 4,1900 | 4,2600 | 4,1400 | 30.657 | 128.500,04 |
| 01/4/2020 | 4,0800 | -4,67% | 4,2000 | 4,2400 | 4,0400 | 21.335 | 88.099,54 |
| 31/3/2020 | 4,2800 | -1,61% | 4,4700 | 4,5000 | 4,1200 | 13.366 | 56.754,49 |
| 30/3/2020 | 4,3500 | 0,00% | 4,3100 | 4,4300 | 4,2200 | 22.188 | 95.330,12 |
| 27/3/2020 | 4,3500 | 0,46% | 4,3500 | 4,3500 | 4,2000 | 7.407 | 31.552,02 |
| 26/3/2020 | 4,3300 | -1,37% | 4,4000 | 4,4000 | 4,2400 | 7.590 | 32.697,45 |
| 24/3/2020 | 4,3900 | 2,09% | 4,5700 | 4,5700 | 4,3500 | 10.621 | 47.118,60 |
| 23/3/2020 | 4,3000 | -5,49% | 4,3400 | 4,3400 | 4,3000 | 965 | 4.174,90 |
| 20/3/2020 | 4,5500 | 10,98% | 4,2000 | 4,5500 | 4,2000 | 10.145 | 45.285,33 |
| 19/3/2020 | 4,1000 | 2,76% | 4,0400 | 4,1600 | 4,0400 | 17.056 | 69.343,00 |
| 18/3/2020 | 3,9900 | 5,56% | 3,7600 | 4,0300 | 3,7500 | 6.111 | 23.532,69 |
| 17/3/2020 | 3,7800 | 8,00% | 3,6000 | 3,9000 | 3,5000 | 12.060 | 43.970,50 |
| 16/3/2020 | 3,5000 | -9,09% | 3,5400 | 3,6000 | 3,4600 | 26.654 | 93.373,88 |
| 13/3/2020 | 3,8500 | 4,34% | 3,6900 | 3,8600 | 3,6900 | 19.025 | 73.030,70 |
| 12/3/2020 | 3,6900 | -8,89% | 3,6000 | 3,9500 | 3,6000 | 15.611 | 58.194,07 |
| 11/3/2020 | 4,0500 | -4,03% | 4,2000 | 4,2200 | 4,0500 | 24.562 | 101.888,39 |
| 10/3/2020 | 4,2200 | 3,69% | 4,0700 | 4,2500 | 4,0000 | 25.216 | 103.883,67 |
| 09/3/2020 | 4,0700 | -9,15% | 4,1200 | 4,4200 | 3,9200 | 30.669 | 128.488,13 |
| 06/3/2020 | 4,4800 | -6,67% | 4,8400 | 4,8400 | 4,4600 | 20.288 | 91.377,20 |
| 05/3/2020 | 4,8000 | -2,24% | 4,9000 | 4,9100 | 4,8000 | 5.076 | 24.642,90 |
| 04/3/2020 | 4,9100 | -0,41% | 4,9900 | 4,9900 | 4,9000 | 4.543 | 22.396,88 |
| 03/3/2020 | 4,9300 | 6,25% | 4,8800 | 5,0000 | 4,8400 | 7.080 | 34.887,08 |
| 28/2/2020 | 4,6400 | -5,11% | 4,7900 | 4,7900 | 4,5200 | 17.283 | 80.899,24 |
| 27/2/2020 | 4,8900 | -1,21% | 4,9400 | 4,9800 | 4,8500 | 2.997 | 14.714,95 |
| 26/2/2020 | 4,9500 | 0,00% | 4,8400 | 4,9500 | 4,8400 | 1.942 | 9.562,11 |
| 25/2/2020 | 4,9500 | -0,80% | 5,1000 | 5,1200 | 4,9100 | 18.538 | 92.116,03 |
| 24/2/2020 | 4,9900 | -7,93% | 5,3600 | 5,3800 | 4,9400 | 40.886 | 207.806,19 |
| 21/2/2020 | 5,4200 | -1,45% | 5,5600 | 5,5600 | 5,4000 | 5.710 | 31.181,24 |
| 20/2/2020 | 5,5000 | -1,08% | 5,6600 | 5,6600 | 5,5000 | 1.323 | 7.314,78 |
| 19/2/2020 | 5,5600 | -0,36% | 5,6400 | 5,6400 | 5,5400 | 20.300 | 113.093,40 |
| 18/2/2020 | 5,5800 | -0,36% | 5,6000 | 5,6000 | 5,5800 | 825 | 4.613,50 |
| 17/2/2020 | 5,6000 | 0,36% | 5,5000 | 5,6600 | 5,5000 | 700 | 3.939,70 |
| 14/2/2020 | 5,5800 | 0,36% | 5,6000 | 5,6200 | 5,5200 | 5.188 | 28.928,58 |
| 13/2/2020 | 5,5600 | 0,00% | 5,6000 | 5,6000 | 5,4000 | 3.914 | 21.473,60 |
| 12/2/2020 | 5,5600 | -2,11% | 5,6800 | 5,6800 | 5,5000 | 3.433 | 19.104,18 |
| 11/2/2020 | 5,6800 | 1,43% | 5,6000 | 5,6800 | 5,5800 | 7.866 | 44.307,76 |
| 10/2/2020 | 5,6000 | 2,56% | 5,3800 | 5,6400 | 5,3800 | 11.911 | 65.773,12 |
| 07/2/2020 | 5,4600 | 0,00% | 5,5200 | 5,5400 | 5,4000 | 9.721 | 53.051,78 |
| 06/2/2020 | 5,4600 | 0,74% | 5,4000 | 5,5000 | 5,4000 | 10.785 | 58.727,80 |
| 05/2/2020 | 5,4200 | 0,37% | 5,5600 | 5,5600 | 5,3800 | 16.678 | 90.526,10 |
| 04/2/2020 | 5,4000 | -0,74% | 5,4400 | 5,4400 | 5,3600 | 1.750 | 9.454,00 |
| 03/2/2020 | 5,4400 | 0,37% | 5,4000 | 5,4800 | 5,3800 | 5.239 | 28.387,14 |
| 31/1/2020 | 5,4200 | -1,09% | 5,5600 | 5,6000 | 5,4200 | 3.934 | 21.618,00 |
| 30/1/2020 | 5,4800 | -0,36% | 5,5000 | 5,5600 | 5,4400 | 4.797 | 26.262,42 |
| 29/1/2020 | 5,5000 | -0,36% | 5,5400 | 5,6200 | 5,5000 | 3.877 | 21.457,26 |
| 28/1/2020 | 5,5200 | -1,78% | 5,6800 | 5,6800 | 5,5000 | 6.386 | 35.728,54 |
| 27/1/2020 | 5,6200 | -0,71% | 5,6800 | 5,6800 | 5,6000 | 13.436 | 75.370,66 |
| 24/1/2020 | 5,6600 | 2,91% | 5,6000 | 5,6600 | 5,5000 | 27.889 | 156.261,22 |
| 23/1/2020 | 5,5000 | -0,36% | 5,5000 | 5,5200 | 5,4600 | 14.910 | 82.004,00 |
| 22/1/2020 | 5,5200 | -1,43% | 5,5800 | 5,6600 | 5,4600 | 48.112 | 267.356,26 |
| 21/1/2020 | 5,6000 | 1,82% | 5,5200 | 5,6600 | 5,5000 | 54.473 | 301.391,22 |
| 20/1/2020 | 5,5000 | 0,00% | 5,5400 | 5,5400 | 5,5000 | 3.705 | 20.401,50 |
| 17/1/2020 | 5,5000 | -0,72% | 5,6000 | 5,6000 | 5,5000 | 19.176 | 106.066,88 |
| 16/1/2020 | 5,5400 | 0,73% | 5,5000 | 5,5600 | 5,4600 | 3.753 | 20.653,68 |
| 15/1/2020 | 5,5000 | 1,10% | 5,5600 | 5,5600 | 5,4800 | 1.030 | 5.692,40 |
| 14/1/2020 | 5,4400 | 0,37% | 5,4000 | 5,4600 | 5,3800 | 9.890 | 53.599,12 |
| 13/1/2020 | 5,4200 | 0,74% | 5,4000 | 5,4600 | 5,4000 | 3.408 | 18.461,22 |
| 10/1/2020 | 5,3800 | -1,10% | 5,4400 | 5,4600 | 5,3800 | 18.960 | 102.815,62 |
| 09/1/2020 | 5,4400 | -1,81% | 5,5200 | 5,5600 | 5,4200 | 11.980 | 65.480,62 |
| 08/1/2020 | 5,5400 | 0,00% | 5,5600 | 5,5800 | 5,4400 | 4.370 | 24.046,78 |
| 07/1/2020 | 5,5400 | 0,36% | 5,5400 | 5,5400 | 5,4600 | 9.016 | 49.735,30 |
| 03/1/2020 | 5,5200 | -1,43% | 5,6000 | 5,6200 | 5,4800 | 7.680 | 42.535,68 |
| 02/1/2020 | 5,6000 | -1,06% | 5,6200 | 5,6400 | 5,5400 | 810 | 4.540,32 |
| 31/12/2019 | 5,6600 | 2,91% | 5,4600 | 5,6600 | 5,4600 | 10.725 | 59.821,06 |
| 30/12/2019 | 5,5000 | 0,00% | 5,4400 | 5,5400 | 5,4200 | 3.717 | 20.273,70 |
| 27/12/2019 | 5,5000 | -1,08% | 5,5600 | 5,5600 | 5,4600 | 703 | 3.863,38 |
| 23/12/2019 | 5,5600 | 3,73% | 5,4000 | 5,6000 | 5,3800 | 35.116 | 192.718,22 |
| 20/12/2019 | 5,3600 | 0,75% | 5,2800 | 5,4000 | 5,2800 | 6.760 | 36.245,60 |
| 19/12/2019 | 5,3200 | 0,00% | 5,3200 | 5,3600 | 5,3000 | 1.211 | 6.450,70 |
| 18/12/2019 | 5,3200 | -1,12% | 5,4000 | 5,4000 | 5,3200 | 4.455 | 23.857,10 |
| 17/12/2019 | 5,3800 | 0,37% | 5,3400 | 5,4600 | 5,3400 | 1.198 | 6.453,70 |
| 16/12/2019 | 5,3600 | -0,37% | 5,4200 | 5,4200 | 5,3400 | 2.825 | 15.168,50 |
| 13/12/2019 | 5,3800 | -0,37% | 5,4000 | 5,4000 | 5,3600 | 3.598 | 19.417,20 |
| 12/12/2019 | 5,4000 | -1,46% | 5,4800 | 5,4800 | 5,3600 | 5.247 | 28.294,08 |
| 11/12/2019 | 5,4800 | 1,86% | 5,3200 | 5,4800 | 5,3200 | 3.700 | 19.916,00 |
| 10/12/2019 | 5,3800 | -0,37% | 5,4000 | 5,4000 | 5,3000 | 6.484 | 34.766,90 |
| 09/12/2019 | 5,4000 | 0,37% | 5,4000 | 5,4000 | 5,3000 | 15.314 | 82.148,78 |
| 06/12/2019 | 5,3800 | 1,13% | 5,4000 | 5,4200 | 5,3400 | 7.182 | 38.691,62 |
| 05/12/2019 | 5,3200 | -0,75% | 5,3000 | 5,4000 | 5,2600 | 28.889 | 153.374,04 |
| 04/12/2019 | 5,3600 | -0,74% | 5,4000 | 5,4000 | 5,3400 | 1.500 | 8.061,00 |
| 03/12/2019 | 5,4000 | -1,82% | 5,5400 | 5,5400 | 5,3600 | 3.642 | 19.767,50 |
| 02/12/2019 | 5,5000 | 3,77% | 5,2600 | 5,5000 | 5,2600 | 20.068 | 108.708,46 |
| 29/11/2019 | 5,3000 | -1,85% | 5,4200 | 5,5000 | 5,2800 | 8.523 | 46.254,52 |
| 28/11/2019 | 5,4000 | 0,00% | 5,4000 | 5,4400 | 5,3400 | 6.975 | 37.570,24 |
| 27/11/2019 | 5,4000 | 1,12% | 5,3400 | 5,4000 | 5,3400 | 18.595 | 100.363,80 |
| 26/11/2019 | 5,3400 | -3,26% | 5,5200 | 5,5200 | 5,3400 | 1.978 | 10.735,06 |
| 25/11/2019 | 5,5200 | 1,85% | 5,5200 | 5,5600 | 5,3600 | 18.200 | 99.384,14 |
| 22/11/2019 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4000 | 9.150 | 49.460,82 |
| 21/11/2019 | 5,4200 | 0,74% | 5,3800 | 5,4800 | 5,3600 | 42.393 | 228.552,40 |
| 20/11/2019 | 5,3800 | 1,89% | 5,3000 | 5,3800 | 5,2200 | 62.780 | 332.517,40 |
| 19/11/2019 | 5,2800 | 1,15% | 5,2000 | 5,2800 | 5,2000 | 10.173 | 53.321,64 |
| 18/11/2019 | 5,2200 | 0,38% | 5,2000 | 5,3400 | 5,0800 | 14.460 | 75.247,80 |
| 15/11/2019 | 5,2000 | -0,76% | 5,2400 | 5,2800 | 5,2000 | 4.285 | 22.408,56 |
| 14/11/2019 | 5,2400 | 0,77% | 5,2000 | 5,2600 | 5,1400 | 5.566 | 28.874,16 |
| 13/11/2019 | 5,2000 | -0,76% | 5,1800 | 5,2000 | 5,1600 | 1.213 | 6.278,28 |
| 12/11/2019 | 5,2400 | 1,16% | 5,5000 | 5,5000 | 5,1600 | 1.400 | 7.347,60 |
| 11/11/2019 | 5,1800 | -1,52% | 5,2400 | 5,2800 | 5,1400 | 15.265 | 80.336,40 |
| 08/11/2019 | 5,2600 | 0,77% | 5,2200 | 5,2800 | 5,2200 | 4.660 | 24.525,20 |
| 07/11/2019 | 5,2200 | 0,00% | 5,2200 | 5,2600 | 5,2000 | 6.975 | 36.373,00 |
| 06/11/2019 | 5,2200 | 0,38% | 5,2200 | 5,2600 | 5,1600 | 11.730 | 60.946,54 |
| 05/11/2019 | 5,2000 | -1,52% | 5,2800 | 5,3000 | 5,1600 | 21.680 | 113.170,40 |
| 04/11/2019 | 5,2800 | 0,76% | 5,2600 | 5,3000 | 5,1600 | 20.190 | 105.413,40 |
| 01/11/2019 | 5,2400 | 0,77% | 5,2600 | 5,2600 | 5,1800 | 8.011 | 41.761,28 |
| 31/10/2019 | 5,2000 | 0,00% | 5,2200 | 5,2200 | 5,1400 | 6.385 | 33.192,04 |
| 30/10/2019 | 5,2000 | 1,17% | 5,1800 | 5,2000 | 5,1400 | 9.400 | 48.547,00 |
| 29/10/2019 | 5,1400 | -0,77% | 5,1800 | 5,2000 | 5,1400 | 5.154 | 26.593,56 |
| 25/10/2019 | 5,1800 | 1,17% | 5,1800 | 5,2200 | 5,1600 | 2.431 | 12.625,74 |
| 24/10/2019 | 5,1200 | 0,39% | 5,1000 | 5,2000 | 5,1000 | 7.726 | 39.688,08 |
| 23/10/2019 | 5,1000 | 0,00% | 5,1200 | 5,1400 | 5,1000 | 6.039 | 30.819,10 |
| 22/10/2019 | 5,1000 | 0,00% | 5,1000 | 5,1600 | 5,1000 | 34.130 | 174.237,06 |
| 21/10/2019 | 5,1000 | 2,00% | 5,0800 | 5,1800 | 4,9800 | 11.660 | 58.800,56 |
| 18/10/2019 | 5,0000 | -1,96% | 5,1400 | 5,1600 | 5,0000 | 16.876 | 85.368,84 |
| 17/10/2019 | 5,1000 | 2,00% | 5,0600 | 5,2600 | 5,0600 | 25.980 | 134.601,90 |
| 16/10/2019 | 5,0000 | 0,20% | 4,9900 | 5,0600 | 4,9600 | 13.950 | 69.795,31 |
| 15/10/2019 | 4,9900 | 3,96% | 4,8300 | 4,9900 | 4,8300 | 13.155 | 64.911,48 |
| 14/10/2019 | 4,8000 | -0,21% | 4,9000 | 4,9000 | 4,8000 | 4.730 | 22.737,10 |
| 11/10/2019 | 4,8100 | 0,84% | 4,8300 | 4,8500 | 4,7700 | 11.104 | 53.471,07 |
| 10/10/2019 | 4,7700 | -2,65% | 4,8800 | 4,9000 | 4,7700 | 4.465 | 21.642,14 |
| 09/10/2019 | 4,9000 | 2,30% | 4,8600 | 4,9800 | 4,8200 | 6.500 | 31.682,68 |
| 08/10/2019 | 4,7900 | 0,00% | 4,7900 | 4,7900 | 4,7600 | 1.625 | 7.753,70 |
| 07/10/2019 | 4,7900 | 0,21% | 4,7900 | 4,9000 | 4,7600 | 5.249 | 25.181,98 |
| 04/10/2019 | 4,7800 | -0,83% | 4,8500 | 4,9000 | 4,7500 | 7.169 | 34.360,51 |
| 03/10/2019 | 4,8200 | -1,43% | 4,8200 | 4,8900 | 4,7000 | 14.281 | 68.546,70 |
| 02/10/2019 | 4,8900 | -2,00% | 4,9500 | 4,9500 | 4,8600 | 9.277 | 45.411,56 |
| 01/10/2019 | 4,9900 | -0,20% | 4,9800 | 4,9900 | 4,9500 | 17.230 | 85.901,12 |
| 30/9/2019 | 5,0000 | 0,60% | 4,9700 | 5,0000 | 4,8800 | 7.130 | 35.273,55 |
| 27/9/2019 | 4,9700 | 0,40% | 5,0200 | 5,0200 | 4,9700 | 6.057 | 30.171,45 |
| 26/9/2019 | 4,9500 | -0,80% | 5,0200 | 5,0200 | 4,8700 | 16.272 | 80.333,86 |
| 25/9/2019 | 4,9900 | -0,60% | 5,0400 | 5,0400 | 4,9700 | 13.312 | 66.439,79 |
| 24/9/2019 | 5,0200 | -0,40% | 5,0800 | 5,1000 | 5,0000 | 4.320 | 21.787,56 |
| 23/9/2019 | 5,0400 | -1,95% | 5,1800 | 5,1800 | 5,0400 | 10.926 | 55.762,26 |
| 20/9/2019 | 5,1400 | 0,00% | 5,1600 | 5,2200 | 5,1400 | 5.340 | 27.678,18 |
| 19/9/2019 | 5,1400 | 0,00% | 5,2000 | 5,2000 | 5,1400 | 5.755 | 29.713,18 |
| 18/9/2019 | 5,1400 | 0,00% | 5,1800 | 5,1800 | 5,1000 | 13.650 | 70.086,32 |
| 17/9/2019 | 5,1400 | -0,39% | 5,2000 | 5,2000 | 5,0800 | 7.398 | 37.951,96 |
| 16/9/2019 | 5,1600 | 0,78% | 5,1800 | 5,1800 | 5,0400 | 6.950 | 35.517,48 |
| 13/9/2019 | 5,1200 | -2,29% | 5,2600 | 5,2600 | 4,9800 | 15.310 | 78.662,80 |
| 12/9/2019 | 5,2400 | -0,76% | 5,3000 | 5,3000 | 5,1800 | 21.925 | 114.550,02 |
| 11/9/2019 | 5,2800 | 0,38% | 5,2800 | 5,2800 | 5,1800 | 22.140 | 116.283,82 |
| 10/9/2019 | 5,2600 | 0,38% | 5,2600 | 5,3200 | 5,2200 | 17.252 | 90.976,10 |
| 09/9/2019 | 5,2400 | -1,13% | 5,3000 | 5,3400 | 5,2000 | 5.425 | 28.404,00 |
| 06/9/2019 | 5,3000 | 1,92% | 5,2000 | 5,3400 | 5,1600 | 5.210 | 27.205,24 |
| 05/9/2019 | 5,2000 | 2,36% | 5,1600 | 5,2000 | 5,1400 | 2.691 | 13.896,20 |
| 04/9/2019 | 5,0800 | 0,00% | 5,1400 | 5,2000 | 5,0600 | 5.069 | 25.856,52 |
| 03/9/2019 | 5,0800 | -1,93% | 5,2000 | 5,2200 | 5,0800 | 10.630 | 54.905,32 |
| 02/9/2019 | 5,1800 | -1,15% | 5,1800 | 5,3200 | 5,1200 | 4.616 | 24.026,56 |
| 30/8/2019 | 5,2400 | 0,77% | 5,2000 | 5,2400 | 5,1800 | 5.520 | 28.816,44 |
| 29/8/2019 | 5,2000 | 0,78% | 5,1600 | 5,2000 | 5,1200 | 13.336 | 69.017,46 |
| 28/8/2019 | 5,1600 | 0,00% | 5,2200 | 5,2200 | 5,0600 | 17.781 | 92.071,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 15.707 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΤΡΕΣΤΑΤΕΣ | 1,7900 | 2,29 % | 0,0400 | 46.081 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 498.174 |
| ΕΤΕ | 12,3100 | 0,61 % | 0,0750 | 460.323 |
| ΟΠΑΠ | 19,0700 | 1,60 % | 0,3000 | 456.695 |
| MTLN | 53,1000 | -0,09 % | -0,0500 | 404.151 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 0,0200 | 400.156 |
| ΑΛΦΑ | 3,5400 | 0,63 % | 0,0220 | 393.558 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 293.290 |
| ΟΤΕ | 16,3200 | 0,18 % | 0,0300 | 213.062 |
| ΜΠΕΛΑ | 30,3600 | 0,20 % | 0,0600 | 189.564 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 125.352 | 400,2χιλ. |
| ΑΛΦΑ | 3,5400 | 0,63 % | 111.443 | 393,6χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| CREDIA | 1,4600 | 0,69 % | 72.816 | 106,2χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 72.354 | 498,2χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 7,08 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 4,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|