| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)
19,7000 €
0,2400 (1,23%)
- Άνοιγμα 19,4600
- Υψηλό 19,8200
- Χαμηλό 19,2600
- Όγκος 23.888
- Τζίρος 468.917 €
- Πράξεις 195
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/1/2021 | 6,6000 | 0,00% | 6,6800 | 6,6800 | 6,5000 | 6.782 | 44.830,00 |
| 07/1/2021 | 6,6000 | 2,48% | 6,4400 | 6,6600 | 6,4400 | 10.687 | 70.311,00 |
| 05/1/2021 | 6,4400 | -1,23% | 6,6200 | 6,6800 | 6,4400 | 8.277 | 54.155,00 |
| 04/1/2021 | 6,5200 | -0,31% | 6,6400 | 6,6400 | 6,5200 | 11.182 | 73.678,00 |
| 31/12/2020 | 6,5400 | 1,24% | 6,5000 | 6,6000 | 6,5000 | 3.720 | 24.325,00 |
| 30/12/2020 | 6,4600 | -2,12% | 6,5400 | 6,5400 | 6,4600 | 3.170 | 20.569,00 |
| 29/12/2020 | 6,6000 | 0,92% | 6,6400 | 6,6800 | 6,5800 | 10.159 | 67.319,00 |
| 28/12/2020 | 6,5400 | 1,55% | 6,6000 | 6,6400 | 6,5000 | 21.782 | 143.200,00 |
| 23/12/2020 | 6,4400 | -0,92% | 6,5000 | 6,5600 | 6,4400 | 17.652 | 114.171,00 |
| 22/12/2020 | 6,5000 | 1,25% | 6,5800 | 6,5800 | 6,4600 | 2.025 | 13.180,00 |
| 21/12/2020 | 6,4200 | -3,60% | 6,5000 | 6,5000 | 6,4000 | 50.964 | 333.795,00 |
| 18/12/2020 | 6,6600 | 3,10% | 6,4200 | 6,6800 | 6,4200 | 10.227 | 67.352,00 |
| 17/12/2020 | 6,4600 | 0,31% | 6,4400 | 6,5400 | 6,4400 | 6.495 | 42.180,00 |
| 16/12/2020 | 6,4400 | 0,31% | 6,4600 | 6,5000 | 6,3400 | 19.500 | 125.499,00 |
| 15/12/2020 | 6,4200 | 1,58% | 6,4400 | 6,4400 | 6,3600 | 15.052 | 96.586,00 |
| 14/12/2020 | 6,3200 | -1,25% | 6,4000 | 6,5200 | 6,3000 | 41.080 | 262.974,00 |
| 11/12/2020 | 6,4000 | -1,54% | 6,5200 | 6,5200 | 6,4000 | 6.152 | 39.936,00 |
| 10/12/2020 | 6,5000 | 0,00% | 6,5600 | 6,5600 | 6,4200 | 2.652 | 17.242,00 |
| 09/12/2020 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,4000 | 37.998 | 245.967,00 |
| 08/12/2020 | 6,5000 | -0,91% | 6,6000 | 6,6400 | 6,3200 | 37.095 | 238.067,00 |
| 07/12/2020 | 6,5600 | 2,50% | 6,4000 | 6,6000 | 6,3600 | 255.283 | 1.662.722,00 |
| 04/12/2020 | 6,4000 | 1,91% | 6,3800 | 6,4600 | 6,3600 | 7.914 | 50.663,00 |
| 03/12/2020 | 6,2800 | -0,32% | 6,4000 | 6,4000 | 6,2800 | 4.850 | 30.599,00 |
| 02/12/2020 | 6,3000 | -1,56% | 6,4000 | 6,4200 | 6,2800 | 13.308 | 84.718,00 |
| 01/12/2020 | 6,4000 | 0,31% | 6,3800 | 6,5000 | 6,3600 | 17.714 | 113.501,00 |
| 30/11/2020 | 6,3800 | -0,62% | 6,5600 | 6,5600 | 6,2400 | 13.251 | 83.442,00 |
| 27/11/2020 | 6,4200 | -2,43% | 6,6600 | 6,6600 | 6,4200 | 3.520 | 22.981,00 |
| 26/11/2020 | 6,5800 | -1,20% | 6,6600 | 6,6600 | 6,5400 | 4.070 | 26.736,00 |
| 25/11/2020 | 6,6600 | 2,78% | 6,5000 | 6,6600 | 6,4400 | 6.930 | 45.369,00 |
| 24/11/2020 | 6,4800 | 0,31% | 6,4400 | 6,5600 | 6,4000 | 10.835 | 69.961,00 |
| 23/11/2020 | 6,4600 | 0,62% | 6,4600 | 6,5000 | 6,4200 | 3.141 | 20.314,00 |
| 20/11/2020 | 6,4200 | 0,63% | 6,4600 | 6,4600 | 6,4000 | 800 | 5.141,00 |
| 19/11/2020 | 6,3800 | -1,24% | 6,4600 | 6,4600 | 6,3200 | 1.022 | 6.524,00 |
| 18/11/2020 | 6,4600 | 3,19% | 6,3600 | 6,5600 | 6,3000 | 13.128 | 84.585,00 |
| 17/11/2020 | 6,2600 | -2,49% | 6,4800 | 6,5200 | 6,2000 | 20.390 | 130.273,00 |
| 16/11/2020 | 6,4200 | 1,90% | 6,3000 | 6,5600 | 6,3000 | 7.280 | 46.775,00 |
| 13/11/2020 | 6,3000 | -0,94% | 6,3000 | 6,3000 | 6,2800 | 1.671 | 10.505,00 |
| 12/11/2020 | 6,3600 | 0,00% | 6,3600 | 6,5200 | 6,3400 | 6.544 | 42.436,00 |
| 11/11/2020 | 6,3600 | 0,32% | 6,4400 | 6,4400 | 6,2600 | 14.085 | 88.935,00 |
| 10/11/2020 | 6,3400 | -1,55% | 6,4600 | 6,4600 | 6,3000 | 1.421 | 9.048,00 |
| 09/11/2020 | 6,4400 | 2,88% | 6,3600 | 6,4400 | 6,3000 | 6.875 | 43.944,00 |
| 06/11/2020 | 6,2600 | 0,00% | 6,3000 | 6,3400 | 6,2600 | 1.266 | 7.985,00 |
| 05/11/2020 | 6,2600 | -1,88% | 6,2200 | 6,3400 | 6,2200 | 4.725 | 29.667,00 |
| 04/11/2020 | 6,3800 | -0,31% | 6,3800 | 6,3800 | 6,3600 | 1.550 | 9.879,00 |
| 03/11/2020 | 6,4000 | 1,27% | 6,3200 | 6,4000 | 6,2000 | 9.636 | 61.105,00 |
| 02/11/2020 | 6,3200 | 2,27% | 6,2800 | 6,3200 | 6,2000 | 5.350 | 33.527,00 |
| 30/10/2020 | 6,1800 | -0,32% | 6,1400 | 6,3000 | 6,1000 | 2.340 | 14.594,00 |
| 29/10/2020 | 6,2000 | -2,21% | 6,2200 | 6,3600 | 6,1000 | 15.274 | 94.895,00 |
| 27/10/2020 | 6,3400 | 2,26% | 6,3400 | 6,3600 | 6,3000 | 2.629 | 16.581,00 |
| 26/10/2020 | 6,2000 | -2,21% | 6,2800 | 6,3000 | 6,1200 | 3.195 | 19.871,00 |
| 23/10/2020 | 6,3400 | -0,31% | 6,4200 | 6,4200 | 6,3400 | 2.767 | 17.645,00 |
| 22/10/2020 | 6,3600 | 0,00% | 6,3800 | 6,4000 | 6,3200 | 2.442 | 15.541,00 |
| 21/10/2020 | 6,3600 | 0,32% | 6,3600 | 6,3600 | 6,3400 | 1.528 | 9.708,00 |
| 20/10/2020 | 6,3400 | -0,31% | 6,5000 | 6,5000 | 6,1600 | 15.926 | 101.814,00 |
| 19/10/2020 | 6,3600 | 0,95% | 6,3600 | 6,3800 | 6,3400 | 3.731 | 23.767,00 |
| 16/10/2020 | 6,3000 | -1,25% | 6,4000 | 6,5000 | 6,2800 | 19.479 | 124.916,00 |
| 15/10/2020 | 6,3800 | -0,31% | 6,4000 | 6,4600 | 6,3600 | 30.565 | 195.540,00 |
| 14/10/2020 | 6,4000 | 0,00% | 6,4000 | 6,4400 | 6,4000 | 13.637 | 87.297,00 |
| 13/10/2020 | 6,4000 | -0,93% | 6,4800 | 6,5000 | 6,3800 | 43.420 | 279.182,00 |
| 12/10/2020 | 6,4600 | -1,52% | 6,5200 | 6,5200 | 6,4000 | 6.901 | 44.550,00 |
| 09/10/2020 | 6,5600 | 0,61% | 6,5000 | 6,5600 | 6,4600 | 32.235 | 209.667,00 |
| 08/10/2020 | 6,5200 | 0,62% | 6,4000 | 6,5600 | 6,4000 | 101.632 | 660.027,00 |
| 07/10/2020 | 6,4800 | 2,86% | 6,3600 | 6,4800 | 6,2400 | 83.746 | 529.315,00 |
| 06/10/2020 | 6,3000 | -0,94% | 6,2000 | 6,4000 | 6,2000 | 67.749 | 429.855,00 |
| 05/10/2020 | 6,3600 | 3,25% | 6,1600 | 6,3600 | 6,1600 | 55.997 | 347.529,00 |
| 02/10/2020 | 6,1600 | 0,98% | 6,1200 | 6,1800 | 6,0800 | 7.728 | 47.482,00 |
| 01/10/2020 | 6,1000 | 3,04% | 5,9200 | 6,1000 | 5,9200 | 11.190 | 67.338,00 |
| 30/9/2020 | 5,9200 | -2,31% | 6,1000 | 6,1000 | 5,9200 | 3.700 | 22.081,00 |
| 29/9/2020 | 6,0600 | 0,33% | 6,0400 | 6,1000 | 6,0400 | 6.252 | 37.910,00 |
| 28/9/2020 | 6,0400 | 0,33% | 6,0200 | 6,0400 | 5,9800 | 15.000 | 90.053,00 |
| 25/9/2020 | 6,0200 | 1,35% | 5,8600 | 6,0400 | 5,8600 | 14.393 | 86.019,00 |
| 24/9/2020 | 5,9400 | 0,00% | 5,9400 | 5,9400 | 5,9400 | 765 | 4.544,00 |
| 23/9/2020 | 5,9400 | 0,68% | 5,9000 | 5,9800 | 5,9000 | 9.125 | 53.982,00 |
| 22/9/2020 | 5,9000 | -1,99% | 6,0000 | 6,1400 | 5,9000 | 14.404 | 87.500,00 |
| 21/9/2020 | 6,0200 | -0,66% | 6,0600 | 6,0600 | 5,9000 | 8.605 | 51.392,00 |
| 18/9/2020 | 6,0600 | 0,00% | 6,1200 | 6,1200 | 6,0400 | 9.592 | 58.237,00 |
| 17/9/2020 | 6,0600 | -1,30% | 6,1800 | 6,1800 | 5,9800 | 12.865 | 78.193,00 |
| 16/9/2020 | 6,1400 | 2,33% | 6,0000 | 6,1800 | 6,0000 | 68.238 | 418.610,00 |
| 15/9/2020 | 6,0000 | 0,67% | 6,0000 | 6,0600 | 5,9600 | 11.187 | 67.118,00 |
| 14/9/2020 | 5,9600 | 2,76% | 5,9200 | 5,9800 | 5,8800 | 10.678 | 63.291,00 |
| 11/9/2020 | 5,8000 | -1,02% | 5,9600 | 5,9800 | 5,7800 | 2.429 | 14.303,00 |
| 10/9/2020 | 5,8600 | 0,69% | 5,7200 | 5,9200 | 5,7200 | 1.260 | 7.277,00 |
| 09/9/2020 | 5,8200 | 0,34% | 5,8000 | 5,9200 | 5,7800 | 6.325 | 36.706,00 |
| 08/9/2020 | 5,8000 | -0,68% | 5,8800 | 5,8800 | 5,7600 | 3.060 | 17.821,00 |
| 07/9/2020 | 5,8400 | -2,34% | 5,9600 | 6,0800 | 5,8400 | 42.236 | 254.236,00 |
| 04/9/2020 | 5,9800 | 0,67% | 5,9000 | 5,9800 | 5,8000 | 23.546 | 137.456,00 |
| 03/9/2020 | 5,9400 | 0,68% | 5,8800 | 5,9400 | 5,8200 | 6.015 | 35.219,00 |
| 02/9/2020 | 5,9000 | -1,99% | 6,0400 | 6,0400 | 5,9000 | 58.321 | 350.649,00 |
| 01/9/2020 | 6,0200 | 1,01% | 5,9800 | 6,0800 | 5,9800 | 24.290 | 146.074,00 |
| 31/8/2020 | 5,9600 | 0,34% | 5,9200 | 5,9800 | 5,9200 | 6.814 | 40.555,00 |
| 28/8/2020 | 5,9400 | 1,37% | 5,8600 | 6,0000 | 5,8600 | 2.300 | 13.662,00 |
| 27/8/2020 | 5,8600 | -1,68% | 5,9600 | 5,9600 | 5,8600 | 1.796 | 10.578,00 |
| 26/8/2020 | 5,9600 | 0,00% | 5,9600 | 6,0000 | 5,9600 | 815 | 4.860,00 |
| 25/8/2020 | 5,9600 | -0,67% | 6,0000 | 6,0000 | 5,9200 | 3.656 | 21.817,00 |
| 24/8/2020 | 6,0000 | 1,69% | 5,9000 | 6,0000 | 5,9000 | 2.540 | 15.101,00 |
| 21/8/2020 | 5,9000 | -1,01% | 5,9600 | 5,9600 | 5,9000 | 710 | 4.216,00 |
| 20/8/2020 | 5,9600 | -1,65% | 5,9200 | 6,0400 | 5,9000 | 4.844 | 28.918,00 |
| 19/8/2020 | 6,0600 | 1,68% | 5,9600 | 6,0800 | 5,9400 | 3.838 | 23.030,00 |
| 18/8/2020 | 5,9600 | 1,71% | 5,9600 | 6,0000 | 5,9000 | 5.727 | 34.102,00 |
| 17/8/2020 | 5,8600 | -0,68% | 5,9600 | 5,9600 | 5,8400 | 6.100 | 35.834,00 |
| 14/8/2020 | 5,9000 | -1,34% | 5,9600 | 5,9600 | 5,8000 | 5.048 | 29.621,00 |
| 13/8/2020 | 5,9800 | 0,67% | 6,0000 | 6,0000 | 5,7200 | 5.162 | 30.403,00 |
| 12/8/2020 | 5,9400 | 0,34% | 6,0000 | 6,0000 | 5,9400 | 9.340 | 55.993,00 |
| 11/8/2020 | 5,9200 | -1,33% | 6,0000 | 6,0400 | 5,9200 | 8.394 | 50.199,00 |
| 10/8/2020 | 6,0000 | -3,85% | 6,2600 | 6,2600 | 5,9400 | 20.964 | 128.690,00 |
| 07/8/2020 | 6,2400 | 1,30% | 6,1800 | 6,2400 | 6,1600 | 11.601 | 71.769,00 |
| 06/8/2020 | 6,1600 | 0,98% | 6,1000 | 6,1600 | 6,1000 | 6.450 | 39.524,00 |
| 05/8/2020 | 6,1000 | 2,01% | 6,0000 | 6,1000 | 5,9800 | 18.242 | 110.315,00 |
| 04/8/2020 | 5,9800 | 3,82% | 5,8600 | 5,9800 | 5,7800 | 6.888 | 40.161,00 |
| 03/8/2020 | 5,7600 | 0,35% | 5,8000 | 5,8000 | 5,7400 | 7.199 | 41.446,00 |
| 31/7/2020 | 5,7400 | 0,00% | 5,8400 | 5,8400 | 5,7000 | 20.322 | 117.039,00 |
| 30/7/2020 | 5,7400 | 0,00% | 5,8000 | 5,8000 | 5,7000 | 5.870 | 33.716,00 |
| 29/7/2020 | 5,7400 | -3,37% | 5,8800 | 5,8800 | 5,7400 | 4.054 | 23.429,00 |
| 28/7/2020 | 5,9400 | 3,85% | 5,7800 | 5,9400 | 5,7200 | 5.598 | 32.238,00 |
| 27/7/2020 | 5,7200 | -1,72% | 5,8000 | 5,8000 | 5,7000 | 6.577 | 37.736,00 |
| 24/7/2020 | 5,8200 | -1,69% | 5,9000 | 5,9000 | 5,7400 | 6.103 | 35.154,00 |
| 23/7/2020 | 5,9200 | -1,00% | 6,0000 | 6,0000 | 5,8400 | 1.090 | 6.488,00 |
| 22/7/2020 | 5,9800 | 3,46% | 5,7800 | 6,0000 | 5,7800 | 213.562 | 1.301.086,00 |
| 21/7/2020 | 5,7800 | -2,36% | 5,9600 | 5,9600 | 5,7400 | 9.649 | 56.234,00 |
| 20/7/2020 | 5,9200 | -0,34% | 5,9400 | 5,9400 | 5,8800 | 1.281 | 7.592,00 |
| 17/7/2020 | 5,9400 | 0,00% | 5,9400 | 6,0000 | 5,8600 | 3.460 | 20.592,00 |
| 16/7/2020 | 5,9400 | 0,68% | 5,9000 | 5,9400 | 5,9000 | 7.933 | 46.851,00 |
| 15/7/2020 | 5,9000 | 0,00% | 5,9000 | 5,9800 | 5,9000 | 44.177 | 261.191,00 |
| 14/7/2020 | 5,9000 | 0,68% | 5,8400 | 5,9000 | 5,8000 | 7.914 | 46.270,00 |
| 13/7/2020 | 5,8600 | -0,68% | 5,9600 | 5,9600 | 5,8600 | 1.790 | 10.585,00 |
| 10/7/2020 | 5,9000 | -0,67% | 5,9000 | 5,9000 | 5,8600 | 3.758 | 22.140,00 |
| 09/7/2020 | 5,9400 | -0,67% | 5,9600 | 5,9600 | 5,9000 | 1.930 | 11.479,00 |
| 08/7/2020 | 5,9800 | 3,46% | 5,7400 | 5,9800 | 5,7200 | 63.366 | 368.088,00 |
| 07/7/2020 | 5,7800 | -1,37% | 5,8000 | 5,8200 | 5,7000 | 2.040 | 11.764,00 |
| 06/7/2020 | 5,8600 | 0,69% | 5,8600 | 5,8600 | 5,8000 | 1.660 | 9.669,00 |
| 03/7/2020 | 5,8200 | 0,34% | 5,8600 | 5,8600 | 5,8000 | 2.790 | 16.231,00 |
| 02/7/2020 | 5,8000 | 1,75% | 5,7200 | 5,8200 | 5,7200 | 29.306 | 169.780,00 |
| 01/7/2020 | 5,7000 | 0,00% | 5,7200 | 5,7200 | 5,7000 | 1.650 | 9.419,00 |
| 30/6/2020 | 5,7000 | 0,00% | 5,7200 | 5,7600 | 5,7000 | 14.142 | 80.655,00 |
| 29/6/2020 | 5,7000 | -0,35% | 5,7200 | 5,7800 | 5,7000 | 21.590 | 123.097,00 |
| 26/6/2020 | 5,7200 | 0,35% | 5,7000 | 5,7200 | 5,6000 | 13.571 | 76.425,00 |
| 25/6/2020 | 5,7000 | -0,35% | 5,7400 | 5,7800 | 5,6400 | 38.425 | 219.335,00 |
| 24/6/2020 | 5,7200 | 4,00% | 5,6000 | 5,7200 | 5,5000 | 10.699 | 59.701,00 |
| 23/6/2020 | 5,5000 | 0,73% | 5,5200 | 5,5200 | 5,4400 | 5.280 | 29.002,00 |
| 22/6/2020 | 5,4600 | 1,11% | 5,4000 | 5,5400 | 5,3200 | 22.906 | 124.544,00 |
| 19/6/2020 | 5,4000 | -0,74% | 5,4000 | 5,4400 | 5,4000 | 1.129 | 6.101,00 |
| 18/6/2020 | 5,4400 | -1,81% | 5,5800 | 5,5800 | 5,3200 | 17.808 | 96.694,00 |
| 17/6/2020 | 5,5400 | 0,73% | 5,7400 | 5,7400 | 5,4600 | 3.052 | 16.906,00 |
| 16/6/2020 | 5,5000 | 2,23% | 5,3800 | 5,6000 | 5,3800 | 13.432 | 73.620,00 |
| 15/6/2020 | 5,3800 | -1,82% | 5,4000 | 5,5000 | 5,3200 | 14.701 | 79.564,00 |
| 12/6/2020 | 5,4800 | 0,74% | 5,4000 | 5,5400 | 5,4000 | 7.105 | 39.062,00 |
| 11/6/2020 | 5,4400 | -3,20% | 5,6200 | 5,6400 | 5,4000 | 7.466 | 41.212,00 |
| 10/6/2020 | 5,6200 | -1,75% | 5,8800 | 5,9000 | 5,6200 | 15.810 | 90.676,00 |
| 09/6/2020 | 5,7200 | -4,67% | 6,0000 | 6,1000 | 5,7200 | 52.043 | 311.019,00 |
| 05/6/2020 | 6,0000 | 1,35% | 5,9200 | 6,0000 | 5,6200 | 59.671 | 345.651,00 |
| 04/6/2020 | 5,9200 | 0,00% | 5,8400 | 5,9200 | 5,7600 | 30.990 | 180.420,00 |
| 03/6/2020 | 5,9200 | 1,37% | 5,8400 | 5,9200 | 5,7600 | 158.989 | 922.260,00 |
| 02/6/2020 | 5,8400 | 6,18% | 5,5000 | 5,8400 | 5,5000 | 16.575 | 94.366,00 |
| 01/6/2020 | 5,5000 | 3,00% | 5,4200 | 5,5800 | 5,3800 | 16.443 | 90.341,00 |
| 29/5/2020 | 5,3400 | 0,38% | 5,3400 | 5,4800 | 5,2800 | 12.242 | 66.119,00 |
| 28/5/2020 | 5,3200 | 2,31% | 5,2000 | 5,3400 | 5,2000 | 2.743 | 14.513,00 |
| 27/5/2020 | 5,2000 | 1,17% | 5,1600 | 5,2800 | 5,1400 | 8.456 | 43.995,00 |
| 26/5/2020 | 5,1400 | 1,58% | 5,0800 | 5,1400 | 5,0800 | 5.437 | 27.734,00 |
| 25/5/2020 | 5,0600 | 0,00% | 5,1000 | 5,1000 | 5,0400 | 2.199 | 11.155,00 |
| 22/5/2020 | 5,0600 | 1,20% | 4,9900 | 5,0600 | 4,9800 | 7.200 | 36.037,00 |
| 21/5/2020 | 5,0000 | -0,79% | 5,1000 | 5,1000 | 4,9800 | 3.550 | 17.898,00 |
| 20/5/2020 | 5,0400 | -1,95% | 5,1400 | 5,1600 | 5,0200 | 4.517 | 22.998,00 |
| 19/5/2020 | 5,1400 | 0,00% | 5,1800 | 5,1800 | 5,0200 | 2.295 | 11.657,00 |
| 18/5/2020 | 5,1400 | 4,90% | 4,9600 | 5,3400 | 4,9600 | 10.200 | 53.304,00 |
| 15/5/2020 | 4,9000 | -2,78% | 5,0400 | 5,1200 | 4,9000 | 4.642 | 23.087,00 |
| 14/5/2020 | 5,0400 | 0,40% | 5,0000 | 5,0800 | 4,9500 | 11.817 | 59.167,00 |
| 13/5/2020 | 5,0200 | -0,79% | 5,0800 | 5,1000 | 4,9700 | 18.050 | 90.506,00 |
| 12/5/2020 | 5,0600 | -0,78% | 5,0800 | 5,1000 | 4,9900 | 50.695 | 255.637,00 |
| 11/5/2020 | 5,1000 | 2,41% | 5,0200 | 5,1000 | 4,9900 | 3.812 | 19.139,00 |
| 08/5/2020 | 4,9800 | 1,84% | 4,9400 | 4,9800 | 4,8900 | 23.917 | 117.172,00 |
| 07/5/2020 | 4,8900 | -0,41% | 4,9400 | 5,0000 | 4,8900 | 13.540 | 67.228,00 |
| 06/5/2020 | 4,9100 | 0,00% | 4,9300 | 4,9300 | 4,8800 | 3.483 | 17.053,00 |
| 05/5/2020 | 4,9100 | 0,61% | 4,8800 | 4,9300 | 4,8800 | 1.583 | 7.755,00 |
| 04/5/2020 | 4,8800 | 0,41% | 4,8000 | 4,8800 | 4,8000 | 16.411 | 79.549,00 |
| 30/4/2020 | 4,8600 | -0,82% | 4,9000 | 4,9100 | 4,8600 | 6.688 | 32.598,00 |
| 29/4/2020 | 4,9000 | 2,08% | 4,8200 | 4,9000 | 4,8000 | 3.914 | 18.894,22 |
| 28/4/2020 | 4,8000 | 0,21% | 4,8200 | 4,9000 | 4,8000 | 17.690 | 85.238,16 |
| 27/4/2020 | 4,7900 | 0,42% | 4,7400 | 4,8400 | 4,7400 | 4.424 | 21.233,24 |
| 24/4/2020 | 4,7700 | -2,05% | 4,8100 | 4,8100 | 4,7200 | 1.392 | 6.623,31 |
| 23/4/2020 | 4,8700 | 4,73% | 4,6700 | 4,8700 | 4,6700 | 6.364 | 30.174,99 |
| 22/4/2020 | 4,6500 | -0,43% | 4,6700 | 4,7000 | 4,6500 | 9.274 | 43.171,91 |
| 21/4/2020 | 4,6700 | 0,43% | 4,6500 | 4,6800 | 4,5900 | 900 | 4.168,80 |
| 16/4/2020 | 4,6500 | 1,09% | 4,6200 | 4,7700 | 4,6200 | 23.581 | 111.251,81 |
| 15/4/2020 | 4,6000 | -3,56% | 4,7600 | 4,7600 | 4,6000 | 3.235 | 15.169,10 |
| 14/4/2020 | 4,7700 | 3,70% | 4,6000 | 4,7700 | 4,5700 | 7.439 | 34.573,54 |
| 09/4/2020 | 4,6000 | 0,44% | 4,5900 | 4,6600 | 4,5400 | 20.562 | 94.757,96 |
| 08/4/2020 | 4,5800 | 0,66% | 4,5500 | 4,6300 | 4,5200 | 5.173 | 23.622,07 |
| 07/4/2020 | 4,5500 | 4,84% | 4,3700 | 4,5600 | 4,3700 | 8.972 | 40.305,64 |
| 06/4/2020 | 4,3400 | 0,93% | 4,3000 | 4,3900 | 4,2800 | 7.560 | 32.729,00 |
| 03/4/2020 | 4,3000 | 0,94% | 4,3000 | 4,3800 | 4,2900 | 19.334 | 83.958,21 |
| 02/4/2020 | 4,2600 | 4,41% | 4,1900 | 4,2600 | 4,1400 | 30.657 | 128.500,04 |
| 01/4/2020 | 4,0800 | -4,67% | 4,2000 | 4,2400 | 4,0400 | 21.335 | 88.099,54 |
| 31/3/2020 | 4,2800 | -1,61% | 4,4700 | 4,5000 | 4,1200 | 13.366 | 56.754,49 |
| 30/3/2020 | 4,3500 | 0,00% | 4,3100 | 4,4300 | 4,2200 | 22.188 | 95.330,12 |
| 27/3/2020 | 4,3500 | 0,46% | 4,3500 | 4,3500 | 4,2000 | 7.407 | 31.552,02 |
| 26/3/2020 | 4,3300 | -1,37% | 4,4000 | 4,4000 | 4,2400 | 7.590 | 32.697,45 |
| 24/3/2020 | 4,3900 | 2,09% | 4,5700 | 4,5700 | 4,3500 | 10.621 | 47.118,60 |
| 23/3/2020 | 4,3000 | -5,49% | 4,3400 | 4,3400 | 4,3000 | 965 | 4.174,90 |
| 20/3/2020 | 4,5500 | 10,98% | 4,2000 | 4,5500 | 4,2000 | 10.145 | 45.285,33 |
| 19/3/2020 | 4,1000 | 2,76% | 4,0400 | 4,1600 | 4,0400 | 17.056 | 69.343,00 |
| 18/3/2020 | 3,9900 | 5,56% | 3,7600 | 4,0300 | 3,7500 | 6.111 | 23.532,69 |
| 17/3/2020 | 3,7800 | 8,00% | 3,6000 | 3,9000 | 3,5000 | 12.060 | 43.970,50 |
| 16/3/2020 | 3,5000 | -9,09% | 3,5400 | 3,6000 | 3,4600 | 26.654 | 93.373,88 |
| 13/3/2020 | 3,8500 | 4,34% | 3,6900 | 3,8600 | 3,6900 | 19.025 | 73.030,70 |
| 12/3/2020 | 3,6900 | -8,89% | 3,6000 | 3,9500 | 3,6000 | 15.611 | 58.194,07 |
| 11/3/2020 | 4,0500 | -4,03% | 4,2000 | 4,2200 | 4,0500 | 24.562 | 101.888,39 |
| 10/3/2020 | 4,2200 | 3,69% | 4,0700 | 4,2500 | 4,0000 | 25.216 | 103.883,67 |
| 09/3/2020 | 4,0700 | -9,15% | 4,1200 | 4,4200 | 3,9200 | 30.669 | 128.488,13 |
| 06/3/2020 | 4,4800 | -6,67% | 4,8400 | 4,8400 | 4,4600 | 20.288 | 91.377,20 |
| 05/3/2020 | 4,8000 | -2,24% | 4,9000 | 4,9100 | 4,8000 | 5.076 | 24.642,90 |
| 04/3/2020 | 4,9100 | -0,41% | 4,9900 | 4,9900 | 4,9000 | 4.543 | 22.396,88 |
| 03/3/2020 | 4,9300 | 6,25% | 4,8800 | 5,0000 | 4,8400 | 7.080 | 34.887,08 |
| 28/2/2020 | 4,6400 | -5,11% | 4,7900 | 4,7900 | 4,5200 | 17.283 | 80.899,24 |
| 27/2/2020 | 4,8900 | -1,21% | 4,9400 | 4,9800 | 4,8500 | 2.997 | 14.714,95 |
| 26/2/2020 | 4,9500 | 0,00% | 4,8400 | 4,9500 | 4,8400 | 1.942 | 9.562,11 |
| 25/2/2020 | 4,9500 | -0,80% | 5,1000 | 5,1200 | 4,9100 | 18.538 | 92.116,03 |
| 24/2/2020 | 4,9900 | -7,93% | 5,3600 | 5,3800 | 4,9400 | 40.886 | 207.806,19 |
| 21/2/2020 | 5,4200 | -1,45% | 5,5600 | 5,5600 | 5,4000 | 5.710 | 31.181,24 |
| 20/2/2020 | 5,5000 | -1,08% | 5,6600 | 5,6600 | 5,5000 | 1.323 | 7.314,78 |
| 19/2/2020 | 5,5600 | -0,36% | 5,6400 | 5,6400 | 5,5400 | 20.300 | 113.093,40 |
| 18/2/2020 | 5,5800 | -0,36% | 5,6000 | 5,6000 | 5,5800 | 825 | 4.613,50 |
| 17/2/2020 | 5,6000 | 0,36% | 5,5000 | 5,6600 | 5,5000 | 700 | 3.939,70 |
| 14/2/2020 | 5,5800 | 0,36% | 5,6000 | 5,6200 | 5,5200 | 5.188 | 28.928,58 |
| 13/2/2020 | 5,5600 | 0,00% | 5,6000 | 5,6000 | 5,4000 | 3.914 | 21.473,60 |
| 12/2/2020 | 5,5600 | -2,11% | 5,6800 | 5,6800 | 5,5000 | 3.433 | 19.104,18 |
| 11/2/2020 | 5,6800 | 1,43% | 5,6000 | 5,6800 | 5,5800 | 7.866 | 44.307,76 |
| 10/2/2020 | 5,6000 | 2,56% | 5,3800 | 5,6400 | 5,3800 | 11.911 | 65.773,12 |
| 07/2/2020 | 5,4600 | 0,00% | 5,5200 | 5,5400 | 5,4000 | 9.721 | 53.051,78 |
| 06/2/2020 | 5,4600 | 0,74% | 5,4000 | 5,5000 | 5,4000 | 10.785 | 58.727,80 |
| 05/2/2020 | 5,4200 | 0,37% | 5,5600 | 5,5600 | 5,3800 | 16.678 | 90.526,10 |
| 04/2/2020 | 5,4000 | -0,74% | 5,4400 | 5,4400 | 5,3600 | 1.750 | 9.454,00 |
| 03/2/2020 | 5,4400 | 0,37% | 5,4000 | 5,4800 | 5,3800 | 5.239 | 28.387,14 |
| 31/1/2020 | 5,4200 | -1,09% | 5,5600 | 5,6000 | 5,4200 | 3.934 | 21.618,00 |
| 30/1/2020 | 5,4800 | -0,36% | 5,5000 | 5,5600 | 5,4400 | 4.797 | 26.262,42 |
| 29/1/2020 | 5,5000 | -0,36% | 5,5400 | 5,6200 | 5,5000 | 3.877 | 21.457,26 |
| 28/1/2020 | 5,5200 | -1,78% | 5,6800 | 5,6800 | 5,5000 | 6.386 | 35.728,54 |
| 27/1/2020 | 5,6200 | -0,71% | 5,6800 | 5,6800 | 5,6000 | 13.436 | 75.370,66 |
| 24/1/2020 | 5,6600 | 2,91% | 5,6000 | 5,6600 | 5,5000 | 27.889 | 156.261,22 |
| 23/1/2020 | 5,5000 | -0,36% | 5,5000 | 5,5200 | 5,4600 | 14.910 | 82.004,00 |
| 22/1/2020 | 5,5200 | -1,43% | 5,5800 | 5,6600 | 5,4600 | 48.112 | 267.356,26 |
| 21/1/2020 | 5,6000 | 1,82% | 5,5200 | 5,6600 | 5,5000 | 54.473 | 301.391,22 |
| 20/1/2020 | 5,5000 | 0,00% | 5,5400 | 5,5400 | 5,5000 | 3.705 | 20.401,50 |
| 17/1/2020 | 5,5000 | -0,72% | 5,6000 | 5,6000 | 5,5000 | 19.176 | 106.066,88 |
| 16/1/2020 | 5,5400 | 0,73% | 5,5000 | 5,5600 | 5,4600 | 3.753 | 20.653,68 |
| 15/1/2020 | 5,5000 | 1,10% | 5,5600 | 5,5600 | 5,4800 | 1.030 | 5.692,40 |
| 14/1/2020 | 5,4400 | 0,37% | 5,4000 | 5,4600 | 5,3800 | 9.890 | 53.599,12 |
| 13/1/2020 | 5,4200 | 0,74% | 5,4000 | 5,4600 | 5,4000 | 3.408 | 18.461,22 |
| 10/1/2020 | 5,3800 | -1,10% | 5,4400 | 5,4600 | 5,3800 | 18.960 | 102.815,62 |
| 09/1/2020 | 5,4400 | -1,81% | 5,5200 | 5,5600 | 5,4200 | 11.980 | 65.480,62 |
| 08/1/2020 | 5,5400 | 0,00% | 5,5600 | 5,5800 | 5,4400 | 4.370 | 24.046,78 |
| 07/1/2020 | 5,5400 | 0,36% | 5,5400 | 5,5400 | 5,4600 | 9.016 | 49.735,30 |
| 03/1/2020 | 5,5200 | -1,43% | 5,6000 | 5,6200 | 5,4800 | 7.680 | 42.535,68 |
| 02/1/2020 | 5,6000 | -1,06% | 5,6200 | 5,6400 | 5,5400 | 810 | 4.540,32 |
| 31/12/2019 | 5,6600 | 2,91% | 5,4600 | 5,6600 | 5,4600 | 10.725 | 59.821,06 |
| 30/12/2019 | 5,5000 | 0,00% | 5,4400 | 5,5400 | 5,4200 | 3.717 | 20.273,70 |
| 27/12/2019 | 5,5000 | -1,08% | 5,5600 | 5,5600 | 5,4600 | 703 | 3.863,38 |
| 23/12/2019 | 5,5600 | 3,73% | 5,4000 | 5,6000 | 5,3800 | 35.116 | 192.718,22 |
| 20/12/2019 | 5,3600 | 0,75% | 5,2800 | 5,4000 | 5,2800 | 6.760 | 36.245,60 |
| 19/12/2019 | 5,3200 | 0,00% | 5,3200 | 5,3600 | 5,3000 | 1.211 | 6.450,70 |
| 18/12/2019 | 5,3200 | -1,12% | 5,4000 | 5,4000 | 5,3200 | 4.455 | 23.857,10 |
| 17/12/2019 | 5,3800 | 0,37% | 5,3400 | 5,4600 | 5,3400 | 1.198 | 6.453,70 |
| 16/12/2019 | 5,3600 | -0,37% | 5,4200 | 5,4200 | 5,3400 | 2.825 | 15.168,50 |
| 13/12/2019 | 5,3800 | -0,37% | 5,4000 | 5,4000 | 5,3600 | 3.598 | 19.417,20 |
| 12/12/2019 | 5,4000 | -1,46% | 5,4800 | 5,4800 | 5,3600 | 5.247 | 28.294,08 |
| 11/12/2019 | 5,4800 | 1,86% | 5,3200 | 5,4800 | 5,3200 | 3.700 | 19.916,00 |
| 10/12/2019 | 5,3800 | -0,37% | 5,4000 | 5,4000 | 5,3000 | 6.484 | 34.766,90 |
| 09/12/2019 | 5,4000 | 0,37% | 5,4000 | 5,4000 | 5,3000 | 15.314 | 82.148,78 |
| 06/12/2019 | 5,3800 | 1,13% | 5,4000 | 5,4200 | 5,3400 | 7.182 | 38.691,62 |
| 05/12/2019 | 5,3200 | -0,75% | 5,3000 | 5,4000 | 5,2600 | 28.889 | 153.374,04 |
| 04/12/2019 | 5,3600 | -0,74% | 5,4000 | 5,4000 | 5,3400 | 1.500 | 8.061,00 |
| 03/12/2019 | 5,4000 | -1,82% | 5,5400 | 5,5400 | 5,3600 | 3.642 | 19.767,50 |
| 02/12/2019 | 5,5000 | 3,77% | 5,2600 | 5,5000 | 5,2600 | 20.068 | 108.708,46 |
| 29/11/2019 | 5,3000 | -1,85% | 5,4200 | 5,5000 | 5,2800 | 8.523 | 46.254,52 |
| 28/11/2019 | 5,4000 | 0,00% | 5,4000 | 5,4400 | 5,3400 | 6.975 | 37.570,24 |
| 27/11/2019 | 5,4000 | 1,12% | 5,3400 | 5,4000 | 5,3400 | 18.595 | 100.363,80 |
| 26/11/2019 | 5,3400 | -3,26% | 5,5200 | 5,5200 | 5,3400 | 1.978 | 10.735,06 |
| 25/11/2019 | 5,5200 | 1,85% | 5,5200 | 5,5600 | 5,3600 | 18.200 | 99.384,14 |
| 22/11/2019 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4000 | 9.150 | 49.460,82 |
| 21/11/2019 | 5,4200 | 0,74% | 5,3800 | 5,4800 | 5,3600 | 42.393 | 228.552,40 |
| 20/11/2019 | 5,3800 | 1,89% | 5,3000 | 5,3800 | 5,2200 | 62.780 | 332.517,40 |
| 19/11/2019 | 5,2800 | 1,15% | 5,2000 | 5,2800 | 5,2000 | 10.173 | 53.321,64 |
| 18/11/2019 | 5,2200 | 0,38% | 5,2000 | 5,3400 | 5,0800 | 14.460 | 75.247,80 |
| 15/11/2019 | 5,2000 | -0,76% | 5,2400 | 5,2800 | 5,2000 | 4.285 | 22.408,56 |
| 14/11/2019 | 5,2400 | 0,77% | 5,2000 | 5,2600 | 5,1400 | 5.566 | 28.874,16 |
| 13/11/2019 | 5,2000 | -0,76% | 5,1800 | 5,2000 | 5,1600 | 1.213 | 6.278,28 |
| 12/11/2019 | 5,2400 | 1,16% | 5,5000 | 5,5000 | 5,1600 | 1.400 | 7.347,60 |
| 11/11/2019 | 5,1800 | -1,52% | 5,2400 | 5,2800 | 5,1400 | 15.265 | 80.336,40 |
| 08/11/2019 | 5,2600 | 0,77% | 5,2200 | 5,2800 | 5,2200 | 4.660 | 24.525,20 |
| 07/11/2019 | 5,2200 | 0,00% | 5,2200 | 5,2600 | 5,2000 | 6.975 | 36.373,00 |
| 06/11/2019 | 5,2200 | 0,38% | 5,2200 | 5,2600 | 5,1600 | 11.730 | 60.946,54 |
| 05/11/2019 | 5,2000 | -1,52% | 5,2800 | 5,3000 | 5,1600 | 21.680 | 113.170,40 |
| 04/11/2019 | 5,2800 | 0,76% | 5,2600 | 5,3000 | 5,1600 | 20.190 | 105.413,40 |
| 01/11/2019 | 5,2400 | 0,77% | 5,2600 | 5,2600 | 5,1800 | 8.011 | 41.761,28 |
| 31/10/2019 | 5,2000 | 0,00% | 5,2200 | 5,2200 | 5,1400 | 6.385 | 33.192,04 |
| 30/10/2019 | 5,2000 | 1,17% | 5,1800 | 5,2000 | 5,1400 | 9.400 | 48.547,00 |
| 29/10/2019 | 5,1400 | -0,77% | 5,1800 | 5,2000 | 5,1400 | 5.154 | 26.593,56 |
| 25/10/2019 | 5,1800 | 1,17% | 5,1800 | 5,2200 | 5,1600 | 2.431 | 12.625,74 |
| 24/10/2019 | 5,1200 | 0,39% | 5,1000 | 5,2000 | 5,1000 | 7.726 | 39.688,08 |
| 23/10/2019 | 5,1000 | 0,00% | 5,1200 | 5,1400 | 5,1000 | 6.039 | 30.819,10 |
| 22/10/2019 | 5,1000 | 0,00% | 5,1000 | 5,1600 | 5,1000 | 34.130 | 174.237,06 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|