| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)
19,3000 €
0,0000 (0,00%)
- Άνοιγμα 19,4000
- Υψηλό 19,4000
- Χαμηλό 19,3000
- Όγκος 477
- Τζίρος 9.210 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2022 | 8,3000 | 0,73% | 8,2200 | 8,3200 | 8,2200 | 4.695 | 38.952,40 |
| 24/1/2022 | 8,2400 | 0,24% | 8,1800 | 8,2400 | 8,1800 | 4.496 | 36.999,04 |
| 21/1/2022 | 8,2200 | -3,29% | 8,4600 | 8,5000 | 8,2200 | 25.199 | 212.121,34 |
| 20/1/2022 | 8,5000 | 0,95% | 8,4000 | 8,5200 | 8,4000 | 13.817 | 117.315,78 |
| 19/1/2022 | 8,4200 | -0,71% | 8,5000 | 8,5600 | 8,4200 | 9.026 | 76.745,82 |
| 18/1/2022 | 8,4800 | -1,17% | 8,4400 | 8,5400 | 8,3600 | 31.992 | 271.714,00 |
| 17/1/2022 | 8,5800 | 1,42% | 8,6000 | 8,6000 | 8,5600 | 6.840 | 58.711,60 |
| 14/1/2022 | 8,4600 | 0,71% | 8,5200 | 8,7000 | 8,4600 | 66.530 | 564.807,82 |
| 13/1/2022 | 8,4000 | -1,18% | 8,5000 | 8,8400 | 8,4000 | 52.216 | 449.679,72 |
| 12/1/2022 | 8,5000 | 2,41% | 8,3600 | 8,6600 | 8,3400 | 54.515 | 463.565,10 |
| 11/1/2022 | 8,3000 | 0,00% | 8,3000 | 8,4000 | 8,2800 | 10.995 | 91.466,96 |
| 10/1/2022 | 8,3000 | -1,43% | 8,3600 | 8,4000 | 8,3000 | 2.418 | 20.244,94 |
| 07/1/2022 | 8,4200 | -0,94% | 8,4000 | 8,5000 | 8,4000 | 3.789 | 31.898,42 |
| 05/1/2022 | 8,5000 | 0,00% | 8,5000 | 8,5200 | 8,4800 | 4.300 | 36.512,00 |
| 04/1/2022 | 8,5000 | 0,00% | 8,5800 | 8,7600 | 8,5000 | 13.759 | 118.077,50 |
| 03/1/2022 | 8,5000 | 0,00% | 8,4800 | 8,5000 | 8,4000 | 4.262 | 36.132,64 |
| 31/12/2021 | 8,5000 | 1,19% | 8,5000 | 8,5000 | 8,4000 | 10.450 | 88.145,20 |
| 30/12/2021 | 8,4000 | -1,18% | 8,4000 | 8,5200 | 8,4000 | 4.974 | 41.805,50 |
| 29/12/2021 | 8,5000 | 0,00% | 8,4200 | 8,5000 | 8,2200 | 3.245 | 27.425,70 |
| 28/12/2021 | 8,5000 | 0,00% | 8,3800 | 8,5000 | 8,1600 | 5.614 | 47.319,54 |
| 27/12/2021 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,1800 | 5.149 | 43.594,28 |
| 23/12/2021 | 8,5000 | 3,41% | 8,2200 | 8,5000 | 8,1800 | 5.148 | 43.112,40 |
| 22/12/2021 | 8,2200 | -0,48% | 8,2200 | 8,2200 | 8,1800 | 2.110 | 17.264,20 |
| 21/12/2021 | 8,2600 | 2,74% | 8,0400 | 8,2600 | 7,9800 | 6.820 | 55.441,70 |
| 20/12/2021 | 8,0400 | -0,25% | 7,9200 | 8,0400 | 7,8800 | 7.940 | 63.680,94 |
| 17/12/2021 | 8,0600 | 0,00% | 8,0400 | 8,0600 | 7,9600 | 3.622 | 29.067,52 |
| 16/12/2021 | 8,0600 | 0,50% | 8,0800 | 8,1800 | 8,0000 | 6.110 | 49.548,16 |
| 15/12/2021 | 8,0200 | -0,25% | 8,0200 | 8,1000 | 8,0000 | 4.813 | 38.618,96 |
| 14/12/2021 | 8,0400 | -2,19% | 8,0000 | 8,1600 | 8,0000 | 4.246 | 34.165,24 |
| 13/12/2021 | 8,2200 | 1,48% | 8,1000 | 8,2200 | 8,0600 | 3.025 | 24.455,20 |
| 10/12/2021 | 8,1000 | 0,75% | 8,0800 | 8,2200 | 8,0800 | 1.500 | 12.195,98 |
| 09/12/2021 | 8,0400 | -3,60% | 8,1800 | 8,2200 | 8,0400 | 3.666 | 29.913,50 |
| 08/12/2021 | 8,3400 | 0,48% | 8,3200 | 8,3600 | 8,3000 | 2.045 | 17.045,50 |
| 07/12/2021 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1.000 | 8.300,00 |
| 06/12/2021 | 8,3000 | 0,00% | 8,3400 | 8,3600 | 8,2800 | 25.708 | 213.496,34 |
| 03/12/2021 | 8,3000 | 0,00% | 8,3600 | 8,4400 | 8,3000 | 5.953 | 49.496,90 |
| 02/12/2021 | 8,3000 | -1,89% | 8,1000 | 8,4600 | 8,1000 | 30.234 | 251.102,24 |
| 01/12/2021 | 8,4600 | 6,02% | 8,0200 | 8,4600 | 8,0200 | 2.030 | 16.532,68 |
| 30/11/2021 | 7,9800 | 1,01% | 7,9000 | 8,4400 | 7,8400 | 39.978 | 327.723,22 |
| 29/11/2021 | 7,9000 | -1,99% | 8,1000 | 8,1000 | 7,9000 | 1.600 | 12.825,14 |
| 26/11/2021 | 8,0600 | -3,36% | 8,4200 | 8,4200 | 8,0000 | 18.221 | 146.424,92 |
| 25/11/2021 | 8,3400 | -1,88% | 8,5000 | 8,5000 | 8,3000 | 8.508 | 71.574,52 |
| 24/11/2021 | 8,5000 | 2,41% | 8,3000 | 8,5000 | 8,1600 | 4.487 | 37.005,82 |
| 23/11/2021 | 8,3000 | -2,58% | 8,5000 | 8,5000 | 8,1800 | 6.472 | 54.251,92 |
| 22/11/2021 | 8,5200 | 3,15% | 8,2200 | 8,5600 | 8,1400 | 8.067 | 67.184,34 |
| 19/11/2021 | 8,2600 | -2,36% | 8,5200 | 8,5200 | 8,1400 | 8.989 | 74.192,70 |
| 18/11/2021 | 8,4600 | -0,47% | 8,5000 | 8,5800 | 8,1800 | 11.631 | 98.462,56 |
| 17/11/2021 | 8,5000 | 0,00% | 8,5400 | 8,5400 | 8,4600 | 2.885 | 24.470,88 |
| 16/11/2021 | 8,5000 | 1,92% | 8,4400 | 8,5000 | 8,3600 | 18.703 | 158.484,60 |
| 15/11/2021 | 8,3400 | 0,72% | 8,3600 | 8,3800 | 8,2800 | 5.905 | 49.110,22 |
| 12/11/2021 | 8,2800 | 0,00% | 8,3600 | 8,3600 | 8,2800 | 2.660 | 22.096,02 |
| 11/11/2021 | 8,2800 | 0,00% | 8,3000 | 8,3000 | 8,2800 | 3.570 | 29.601,78 |
| 10/11/2021 | 8,2800 | 0,49% | 8,3000 | 8,3000 | 8,2600 | 4.023 | 33.351,34 |
| 09/11/2021 | 8,2400 | 1,98% | 8,1800 | 8,2800 | 8,1000 | 4.416 | 35.976,30 |
| 08/11/2021 | 8,0800 | 1,51% | 8,1600 | 8,1800 | 7,9200 | 3.483 | 27.843,40 |
| 05/11/2021 | 7,9600 | 0,00% | 7,9800 | 7,9800 | 7,9000 | 2.045 | 16.218,60 |
| 04/11/2021 | 7,9600 | 0,76% | 7,9800 | 7,9800 | 7,9000 | 2.584 | 20.543,60 |
| 03/11/2021 | 7,9000 | 0,00% | 7,9600 | 8,0200 | 7,9000 | 8.346 | 66.223,10 |
| 02/11/2021 | 7,9000 | -1,00% | 8,1000 | 8,1000 | 7,9000 | 3.001 | 24.005,26 |
| 01/11/2021 | 7,9800 | 0,00% | 7,7200 | 7,9800 | 7,7200 | 10.649 | 84.544,94 |
| 29/10/2021 | 7,9800 | -0,50% | 7,8800 | 8,0600 | 7,8800 | 6.276 | 50.108,48 |
| 27/10/2021 | 8,0200 | -3,14% | 8,3600 | 8,3800 | 8,0000 | 38.791 | 321.436,42 |
| 26/10/2021 | 8,2800 | 0,98% | 8,0600 | 8,3000 | 8,0400 | 4.067 | 33.449,10 |
| 25/10/2021 | 8,2000 | -1,20% | 8,3000 | 8,3000 | 8,2000 | 5.648 | 46.398,60 |
| 22/10/2021 | 8,3000 | 2,47% | 8,1000 | 8,3800 | 8,1000 | 38.995 | 324.636,62 |
| 21/10/2021 | 8,1000 | -3,57% | 8,4200 | 8,4200 | 8,0200 | 6.282 | 51.543,10 |
| 20/10/2021 | 8,4000 | 1,20% | 8,3200 | 8,4600 | 8,2600 | 56.272 | 472.042,00 |
| 19/10/2021 | 8,3000 | 3,23% | 8,0400 | 8,3000 | 7,9800 | 69.819 | 569.117,34 |
| 18/10/2021 | 8,0400 | 1,01% | 7,9600 | 8,0600 | 7,8000 | 79.832 | 633.848,78 |
| 15/10/2021 | 7,9600 | 4,19% | 7,6000 | 7,9800 | 7,6000 | 75.554 | 589.940,16 |
| 14/10/2021 | 7,6400 | 1,60% | 7,6800 | 7,7200 | 7,5000 | 19.860 | 150.619,74 |
| 13/10/2021 | 7,5200 | 0,80% | 7,5000 | 7,5600 | 7,4600 | 26.843 | 201.171,86 |
| 12/10/2021 | 7,4600 | 0,81% | 7,4600 | 7,4600 | 7,3000 | 29.715 | 221.035,26 |
| 11/10/2021 | 7,4000 | -3,90% | 7,7000 | 7,7000 | 7,4000 | 11.702 | 87.881,26 |
| 08/10/2021 | 7,7000 | 1,85% | 7,5200 | 7,7000 | 7,4000 | 26.704 | 201.401,16 |
| 07/10/2021 | 7,5600 | 2,16% | 7,4000 | 7,5600 | 7,3000 | 65.516 | 483.047,40 |
| 06/10/2021 | 7,4000 | 1,65% | 7,3000 | 7,4000 | 7,2000 | 34.664 | 254.576,44 |
| 05/10/2021 | 7,2800 | -1,62% | 7,5000 | 7,5000 | 7,2800 | 6.038 | 44.342,52 |
| 04/10/2021 | 7,4000 | -2,12% | 7,6200 | 7,6200 | 7,2200 | 13.817 | 102.401,70 |
| 01/10/2021 | 7,5600 | -0,79% | 7,6200 | 7,6200 | 7,5000 | 326 | 2.465,12 |
| 30/9/2021 | 7,6200 | -1,04% | 7,7000 | 7,7200 | 7,5600 | 6.299 | 48.014,36 |
| 29/9/2021 | 7,7000 | 0,00% | 7,6000 | 7,7400 | 7,6000 | 16.774 | 128.660,14 |
| 28/9/2021 | 7,7000 | 0,26% | 7,6800 | 7,7800 | 7,5200 | 16.377 | 125.699,24 |
| 27/9/2021 | 7,6800 | 0,52% | 7,6000 | 7,7200 | 7,5800 | 14.815 | 112.936,96 |
| 24/9/2021 | 7,6400 | 2,41% | 7,4000 | 7,6600 | 7,1000 | 44.252 | 328.728,88 |
| 23/9/2021 | 7,4600 | -6,05% | 8,0000 | 8,0800 | 7,3200 | 43.488 | 329.255,08 |
| 22/9/2021 | 7,9400 | -2,46% | 8,1000 | 8,1600 | 7,9200 | 8.931 | 71.764,42 |
| 21/9/2021 | 8,1400 | 0,49% | 8,1400 | 8,2000 | 7,9800 | 7.746 | 62.711,62 |
| 20/9/2021 | 8,1000 | -3,34% | 8,3000 | 8,3000 | 8,0600 | 4.310 | 35.127,42 |
| 17/9/2021 | 8,3800 | 0,00% | 8,4000 | 8,4600 | 8,3000 | 16.226 | 135.911,24 |
| 16/9/2021 | 8,3800 | -0,48% | 8,3000 | 8,4000 | 8,2400 | 43.599 | 365.038,74 |
| 15/9/2021 | 8,4200 | -1,86% | 8,2400 | 8,5000 | 8,2400 | 2.355 | 19.790,00 |
| 14/9/2021 | 8,5800 | 2,14% | 8,4400 | 8,6600 | 8,4200 | 17.406 | 149.533,40 |
| 13/9/2021 | 8,4000 | 2,44% | 8,2600 | 8,6000 | 8,1000 | 9.689 | 79.669,62 |
| 10/9/2021 | 8,2000 | 2,24% | 8,0200 | 8,2000 | 8,0200 | 1.334 | 10.814,80 |
| 09/9/2021 | 8,0200 | -2,43% | 8,1000 | 8,3000 | 8,0200 | 9.772 | 79.439,40 |
| 08/9/2021 | 8,2200 | -1,44% | 8,0400 | 8,3000 | 8,0400 | 3.939 | 32.262,76 |
| 07/9/2021 | 8,3400 | 0,24% | 8,3000 | 8,3800 | 8,2600 | 4.631 | 38.448,94 |
| 06/9/2021 | 8,3200 | -2,35% | 8,3600 | 8,5000 | 8,3200 | 3.416 | 28.589,94 |
| 03/9/2021 | 8,5200 | 0,00% | 8,5200 | 8,5800 | 8,3400 | 4.123 | 35.123,80 |
| 02/9/2021 | 8,5200 | 1,43% | 8,3200 | 8,5200 | 8,3200 | 4.981 | 42.375,56 |
| 01/9/2021 | 8,4000 | -1,41% | 8,4000 | 8,5800 | 8,4000 | 3.158 | 26.988,74 |
| 31/8/2021 | 8,5200 | 0,71% | 8,4400 | 8,5800 | 8,4400 | 2.561 | 21.812,94 |
| 30/8/2021 | 8,4600 | -0,47% | 8,3000 | 8,5600 | 8,3000 | 6.606 | 56.195,10 |
| 27/8/2021 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,3200 | 15.358 | 129.802,02 |
| 26/8/2021 | 8,5000 | -0,23% | 8,5000 | 8,6000 | 8,4400 | 14.781 | 125.976,12 |
| 25/8/2021 | 8,5200 | 0,24% | 8,4400 | 8,5600 | 8,4400 | 6.082 | 51.706,90 |
| 24/8/2021 | 8,5000 | 2,41% | 8,4000 | 8,5000 | 8,3600 | 2.226 | 18.756,80 |
| 23/8/2021 | 8,3000 | -2,35% | 8,5400 | 8,5400 | 8,3000 | 775 | 6.528,90 |
| 20/8/2021 | 8,5000 | 1,92% | 8,3200 | 8,5400 | 8,2600 | 6.146 | 51.837,06 |
| 19/8/2021 | 8,3400 | -2,57% | 8,4400 | 8,4400 | 8,3000 | 5.611 | 46.785,34 |
| 18/8/2021 | 8,5600 | 2,15% | 8,3800 | 8,5800 | 8,3800 | 2.733 | 23.208,84 |
| 17/8/2021 | 8,3800 | 0,96% | 8,3400 | 8,4000 | 8,2600 | 2.256 | 18.777,80 |
| 16/8/2021 | 8,3000 | -1,66% | 8,3000 | 8,5000 | 8,3000 | 2.867 | 23.965,06 |
| 13/8/2021 | 8,4400 | -1,40% | 8,2400 | 8,5800 | 8,2400 | 3.252 | 27.486,80 |
| 12/8/2021 | 8,5600 | -0,70% | 8,5400 | 8,6000 | 8,5000 | 3.889 | 33.318,66 |
| 11/8/2021 | 8,6200 | -0,23% | 8,5000 | 8,7400 | 8,5000 | 4.820 | 41.647,28 |
| 10/8/2021 | 8,6400 | -0,46% | 8,6000 | 8,6800 | 8,5800 | 2.661 | 22.991,98 |
| 09/8/2021 | 8,6800 | -0,69% | 8,7400 | 8,7400 | 8,6600 | 1.540 | 13.381,00 |
| 06/8/2021 | 8,7400 | -0,46% | 8,8200 | 8,8200 | 8,7400 | 420 | 3.687,20 |
| 05/8/2021 | 8,7800 | 0,00% | 8,8600 | 8,8600 | 8,7600 | 3.638 | 31.979,84 |
| 04/8/2021 | 8,7800 | 0,00% | 8,7600 | 8,8200 | 8,7600 | 3.694 | 32.441,50 |
| 03/8/2021 | 8,7800 | -0,23% | 8,7600 | 8,8200 | 8,7600 | 4.296 | 37.769,54 |
| 02/8/2021 | 8,8000 | 0,00% | 8,8000 | 8,9400 | 8,8000 | 8.187 | 72.760,64 |
| 30/7/2021 | 8,8000 | 1,38% | 8,6800 | 8,8000 | 8,5800 | 14.719 | 127.644,18 |
| 29/7/2021 | 8,6800 | -3,13% | 8,9600 | 8,9600 | 8,6600 | 13.709 | 120.174,24 |
| 28/7/2021 | 8,9600 | 1,36% | 8,8400 | 8,9600 | 8,7400 | 7.187 | 63.701,94 |
| 27/7/2021 | 8,8400 | 0,23% | 8,9000 | 8,9000 | 8,8400 | 7.060 | 62.527,00 |
| 26/7/2021 | 8,8200 | 1,85% | 8,8000 | 8,8400 | 8,7000 | 6.844 | 59.953,00 |
| 23/7/2021 | 8,6600 | 1,41% | 8,6000 | 8,7000 | 8,6000 | 2.112 | 18.280,54 |
| 22/7/2021 | 8,5400 | 0,23% | 8,6000 | 8,6000 | 8,5000 | 3.698 | 31.584,00 |
| 21/7/2021 | 8,5200 | 1,43% | 8,5000 | 8,5800 | 8,4600 | 1.000 | 8.510,00 |
| 20/7/2021 | 8,4000 | 0,24% | 8,1800 | 8,6000 | 8,1200 | 2.796 | 23.496,24 |
| 19/7/2021 | 8,3800 | -2,56% | 8,7600 | 8,7600 | 8,3000 | 12.783 | 109.431,26 |
| 16/7/2021 | 8,6000 | -2,27% | 8,8000 | 8,8000 | 8,5400 | 821 | 7.166,66 |
| 15/7/2021 | 8,8000 | 4,76% | 8,4000 | 8,8000 | 8,3400 | 37.924 | 321.868,08 |
| 14/7/2021 | 8,4000 | -1,41% | 8,6000 | 8,6800 | 8,2600 | 33.484 | 287.317,34 |
| 13/7/2021 | 8,5200 | 1,43% | 8,4000 | 8,5800 | 8,4000 | 7.206 | 61.406,00 |
| 12/7/2021 | 8,4000 | -2,78% | 8,8000 | 8,8000 | 8,4000 | 37.188 | 323.297,00 |
| 09/7/2021 | 8,6400 | 0,93% | 8,4200 | 8,8000 | 8,4200 | 16.935 | 145.998,00 |
| 08/7/2021 | 8,5600 | -3,17% | 8,8000 | 8,8000 | 8,5200 | 7.875 | 68.305,00 |
| 07/7/2021 | 8,8400 | 0,91% | 8,7600 | 8,8800 | 8,7000 | 7.135 | 62.348,00 |
| 06/7/2021 | 8,7600 | -0,45% | 8,9000 | 8,9000 | 8,6400 | 26.977 | 235.462,00 |
| 05/7/2021 | 8,8000 | 0,00% | 8,8000 | 8,8600 | 8,7800 | 77.010 | 678.748,00 |
| 02/7/2021 | 8,8000 | 0,00% | 8,9000 | 8,9000 | 8,8000 | 59.174 | 521.602,00 |
| 01/7/2021 | 8,8000 | 3,04% | 8,5400 | 8,8800 | 8,5400 | 38.123 | 335.887,00 |
| 30/6/2021 | 8,5400 | -2,73% | 8,8600 | 8,8600 | 8,5400 | 52.842 | 461.693,00 |
| 29/6/2021 | 8,7800 | 1,15% | 8,7000 | 8,8000 | 8,6200 | 34.503 | 301.315,00 |
| 28/6/2021 | 8,6800 | 2,12% | 8,4000 | 8,6800 | 8,4000 | 19.266 | 164.865,00 |
| 25/6/2021 | 8,5000 | 2,66% | 8,2800 | 8,5000 | 8,2400 | 20.514 | 170.959,00 |
| 24/6/2021 | 8,2800 | 0,98% | 8,1800 | 8,2800 | 8,1800 | 3.106 | 25.568,00 |
| 23/6/2021 | 8,2000 | -0,97% | 8,2400 | 8,2600 | 8,1800 | 20.973 | 172.165,00 |
| 22/6/2021 | 8,2800 | 2,99% | 8,1000 | 8,2800 | 8,0600 | 16.990 | 138.094,00 |
| 18/6/2021 | 8,0400 | -0,74% | 7,9600 | 8,1800 | 7,9600 | 9.315 | 74.868,00 |
| 17/6/2021 | 8,1000 | -0,25% | 8,0800 | 8,2400 | 8,0800 | 7.192 | 59.014,00 |
| 16/6/2021 | 8,1200 | -0,25% | 8,1400 | 8,1400 | 8,0200 | 6.665 | 54.069,00 |
| 15/6/2021 | 8,1400 | 0,25% | 8,2400 | 8,2400 | 8,1400 | 55.374 | 454.860,00 |
| 14/6/2021 | 8,1200 | 2,78% | 7,9400 | 8,2000 | 7,9200 | 16.050 | 128.859,00 |
| 11/6/2021 | 7,9000 | 0,77% | 7,8000 | 7,9000 | 7,7600 | 16.966 | 132.000,00 |
| 10/6/2021 | 7,8400 | 1,55% | 7,7000 | 7,8800 | 7,7000 | 6.052 | 47.485,00 |
| 09/6/2021 | 7,7200 | -1,53% | 7,8400 | 7,9600 | 7,7200 | 11.961 | 94.359,00 |
| 08/6/2021 | 7,8400 | -1,01% | 7,9200 | 7,9200 | 7,8200 | 4.406 | 34.584,00 |
| 07/6/2021 | 7,9200 | 2,33% | 7,8000 | 7,9200 | 7,7200 | 14.930 | 116.199,00 |
| 04/6/2021 | 7,7400 | 0,52% | 7,7400 | 7,8000 | 7,6600 | 3.181 | 24.635,00 |
| 03/6/2021 | 7,7000 | 0,26% | 7,7200 | 7,7200 | 7,6400 | 6.286 | 48.325,00 |
| 02/6/2021 | 7,6800 | 1,05% | 7,7000 | 7,7000 | 7,6400 | 1.865 | 14.289,00 |
| 01/6/2021 | 7,6000 | 0,00% | 7,6000 | 7,6800 | 7,6000 | 2.865 | 21.852,00 |
| 31/5/2021 | 7,6000 | -0,52% | 7,6600 | 7,7000 | 7,6000 | 2.756 | 21.032,00 |
| 28/5/2021 | 7,6400 | -0,78% | 7,6800 | 7,6800 | 7,5000 | 10.291 | 78.136,00 |
| 27/5/2021 | 7,7000 | 2,67% | 7,4200 | 7,7000 | 7,4200 | 4.511 | 34.280,00 |
| 26/5/2021 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,4800 | 1.263 | 9.465,00 |
| 25/5/2021 | 7,5000 | -0,27% | 7,4200 | 7,5000 | 7,4200 | 540 | 4.042,00 |
| 24/5/2021 | 7,5200 | 1,08% | 7,5000 | 7,5600 | 7,4600 | 2.125 | 15.933,00 |
| 21/5/2021 | 7,4400 | -0,80% | 7,5000 | 7,5400 | 7,3000 | 3.229 | 24.127,00 |
| 20/5/2021 | 7,5000 | -0,53% | 7,5400 | 7,5400 | 7,4600 | 37.559 | 281.830,00 |
| 19/5/2021 | 7,5400 | -2,58% | 7,7000 | 7,7000 | 7,3000 | 9.864 | 74.647,00 |
| 18/5/2021 | 7,7400 | 3,20% | 7,6000 | 7,7400 | 7,5000 | 13.102 | 100.012,00 |
| 17/5/2021 | 7,5000 | 0,54% | 7,5200 | 7,5800 | 7,5000 | 36.063 | 270.804,00 |
| 14/5/2021 | 7,4600 | 0,81% | 7,4000 | 7,5000 | 7,3600 | 4.020 | 29.813,00 |
| 13/5/2021 | 7,4000 | -2,12% | 7,6200 | 7,6200 | 7,3400 | 7.652 | 57.015,00 |
| 12/5/2021 | 7,5600 | -1,82% | 7,7000 | 7,7000 | 7,5400 | 2.500 | 19.028,00 |
| 11/5/2021 | 7,7000 | 1,05% | 7,6600 | 7,7200 | 7,6000 | 6.466 | 49.668,00 |
| 10/5/2021 | 7,6200 | 0,26% | 7,7600 | 7,7600 | 7,6000 | 9.950 | 75.832,00 |
| 07/5/2021 | 7,6000 | 0,00% | 7,6200 | 7,6200 | 7,6000 | 12.612 | 95.914,00 |
| 06/5/2021 | 7,6000 | 0,00% | 7,5800 | 7,6400 | 7,5400 | 22.631 | 172.005,00 |
| 05/5/2021 | 7,6000 | -1,55% | 7,6400 | 7,7600 | 7,5200 | 27.445 | 210.211,00 |
| 29/4/2021 | 7,7200 | 1,58% | 7,6800 | 7,7600 | 7,6800 | 8.243 | 63.643,00 |
| 28/4/2021 | 7,6000 | -1,04% | 7,7000 | 7,7000 | 7,5200 | 7.579 | 57.610,00 |
| 27/4/2021 | 7,6800 | -0,26% | 7,7000 | 7,7600 | 7,5000 | 15.574 | 119.718,00 |
| 26/4/2021 | 7,7000 | 2,67% | 7,4600 | 7,8000 | 7,4600 | 24.481 | 188.093,00 |
| 23/4/2021 | 7,5000 | 0,81% | 7,5000 | 7,5000 | 7,4000 | 8.686 | 64.934,00 |
| 22/4/2021 | 7,4400 | 0,27% | 7,4200 | 7,6600 | 7,4000 | 22.994 | 171.696,00 |
| 21/4/2021 | 7,4200 | -1,07% | 7,5000 | 7,5000 | 7,4000 | 25.520 | 189.912,00 |
| 20/4/2021 | 7,5000 | -0,53% | 7,5400 | 7,5400 | 7,4000 | 25.784 | 191.779,00 |
| 19/4/2021 | 7,5400 | -0,79% | 7,6000 | 7,6200 | 7,4800 | 8.268 | 62.303,00 |
| 16/4/2021 | 7,6000 | 0,53% | 7,5600 | 7,7200 | 7,5600 | 14.200 | 108.261,00 |
| 15/4/2021 | 7,5600 | 0,00% | 7,7800 | 7,7800 | 7,5600 | 5.572 | 42.475,00 |
| 14/4/2021 | 7,5600 | -0,53% | 7,5800 | 7,6000 | 7,5600 | 1.400 | 10.613,00 |
| 13/4/2021 | 7,6000 | -0,52% | 7,6400 | 7,6400 | 7,5400 | 2.743 | 20.885,00 |
| 12/4/2021 | 7,6400 | -1,55% | 7,7600 | 7,7800 | 7,6400 | 3.419 | 26.379,00 |
| 09/4/2021 | 7,7600 | 1,31% | 7,6800 | 7,8000 | 7,6800 | 6.254 | 48.303,00 |
| 08/4/2021 | 7,6600 | 0,26% | 7,6600 | 7,6600 | 7,5600 | 2.011 | 15.375,00 |
| 07/4/2021 | 7,6400 | 1,87% | 7,5600 | 7,6400 | 7,5200 | 2.851 | 21.555,00 |
| 06/4/2021 | 7,5000 | -2,60% | 7,6400 | 7,7000 | 7,4200 | 9.666 | 72.736,00 |
| 01/4/2021 | 7,7000 | 2,67% | 7,5600 | 7,8000 | 7,5000 | 5.511 | 41.582,00 |
| 31/3/2021 | 7,5000 | 0,54% | 7,5000 | 7,5000 | 7,4400 | 1.772 | 13.240,00 |
| 30/3/2021 | 7,4600 | 0,81% | 7,5000 | 7,5000 | 7,4200 | 1.418 | 10.615,00 |
| 29/3/2021 | 7,4000 | -0,80% | 7,4600 | 7,4800 | 7,3800 | 64.492 | 477.484,00 |
| 26/3/2021 | 7,4600 | -1,58% | 7,6000 | 7,6000 | 7,4400 | 2.792 | 21.017,00 |
| 24/3/2021 | 7,5800 | 1,61% | 7,4800 | 7,6400 | 7,4000 | 6.564 | 49.016,00 |
| 23/3/2021 | 7,4600 | 1,36% | 7,4000 | 7,4600 | 7,3800 | 6.192 | 45.885,00 |
| 22/3/2021 | 7,3600 | -0,54% | 7,3400 | 7,3600 | 7,2200 | 2.535 | 18.556,00 |
| 19/3/2021 | 7,4000 | 0,54% | 7,3600 | 7,4600 | 7,3400 | 141.566 | 1.045.414,00 |
| 18/3/2021 | 7,3600 | 0,82% | 7,4000 | 7,4000 | 7,3000 | 6.092 | 44.730,00 |
| 17/3/2021 | 7,3000 | -1,88% | 7,4600 | 7,4600 | 7,3000 | 1.303 | 9.640,00 |
| 16/3/2021 | 7,4400 | 2,48% | 7,4200 | 7,4400 | 7,1200 | 14.893 | 109.034,00 |
| 12/3/2021 | 7,2600 | -0,27% | 7,2800 | 7,4200 | 7,2400 | 8.221 | 59.961,00 |
| 11/3/2021 | 7,2800 | 0,00% | 7,3800 | 7,4200 | 7,2800 | 1.912 | 14.038,00 |
| 10/3/2021 | 7,2800 | 0,55% | 7,2400 | 7,3200 | 7,2000 | 6.392 | 46.230,00 |
| 09/3/2021 | 7,2400 | -1,09% | 7,3000 | 7,4000 | 7,2000 | 8.579 | 62.587,00 |
| 08/3/2021 | 7,3200 | 0,83% | 7,2600 | 7,3800 | 7,2600 | 1.119 | 8.165,00 |
| 05/3/2021 | 7,2600 | 1,40% | 7,2200 | 7,4000 | 7,1800 | 2.802 | 20.347,00 |
| 04/3/2021 | 7,1600 | -0,56% | 7,2000 | 7,3000 | 7,1200 | 42.562 | 305.769,00 |
| 03/3/2021 | 7,2000 | -0,83% | 7,2400 | 7,2600 | 7,1800 | 4.210 | 30.403,00 |
| 02/3/2021 | 7,2600 | 0,83% | 7,2000 | 7,3600 | 7,2000 | 2.515 | 18.260,00 |
| 01/3/2021 | 7,2000 | -1,10% | 7,2800 | 7,4000 | 7,2000 | 45.773 | 332.789,00 |
| 26/2/2021 | 7,2800 | -1,62% | 7,4000 | 7,4600 | 7,2000 | 12.296 | 90.401,00 |
| 25/2/2021 | 7,4000 | 3,06% | 7,2000 | 7,4000 | 7,2000 | 5.903 | 42.989,00 |
| 24/2/2021 | 7,1800 | 1,70% | 7,1400 | 7,3000 | 7,1400 | 2.179 | 15.728,00 |
| 23/2/2021 | 7,0600 | -0,56% | 7,2000 | 7,2000 | 7,0600 | 2.186 | 15.517,00 |
| 22/2/2021 | 7,1000 | 1,43% | 7,0600 | 7,1800 | 7,0400 | 15.754 | 111.724,00 |
| 19/2/2021 | 7,0000 | -1,13% | 7,0800 | 7,1000 | 7,0000 | 4.580 | 32.216,00 |
| 18/2/2021 | 7,0800 | -0,84% | 7,1800 | 7,2200 | 7,0400 | 31.251 | 222.460,00 |
| 17/2/2021 | 7,1400 | -0,56% | 7,2400 | 7,2400 | 7,1200 | 802 | 5.755,00 |
| 16/2/2021 | 7,1800 | 0,00% | 7,2800 | 7,2800 | 7,1200 | 3.978 | 28.532,00 |
| 15/2/2021 | 7,1800 | 1,13% | 7,3000 | 7,3200 | 7,1800 | 3.656 | 26.499,00 |
| 12/2/2021 | 7,1000 | -0,28% | 7,2000 | 7,2400 | 7,0400 | 1.755 | 12.541,00 |
| 11/2/2021 | 7,1200 | -1,11% | 7,3000 | 7,3000 | 7,1000 | 5.041 | 36.282,00 |
| 10/2/2021 | 7,2000 | 2,86% | 7,0800 | 7,2000 | 7,0200 | 5.514 | 39.474,00 |
| 09/2/2021 | 7,0000 | -1,41% | 7,2000 | 7,2000 | 6,9600 | 8.937 | 63.402,00 |
| 08/2/2021 | 7,1000 | 2,31% | 7,0000 | 7,2000 | 7,0000 | 14.130 | 100.312,00 |
| 05/2/2021 | 6,9400 | -1,14% | 7,0600 | 7,1000 | 6,9200 | 17.413 | 122.836,00 |
| 04/2/2021 | 7,0200 | -1,13% | 7,3800 | 7,3800 | 6,9600 | 5.781 | 40.745,00 |
| 03/2/2021 | 7,1000 | -1,11% | 7,3000 | 7,4000 | 7,1000 | 19.826 | 143.206,00 |
| 02/2/2021 | 7,1800 | 4,06% | 6,9000 | 7,3800 | 6,9000 | 26.446 | 189.955,00 |
| 01/2/2021 | 6,9000 | 3,60% | 6,9800 | 6,9800 | 6,6800 | 19.021 | 129.558,00 |
| 29/1/2021 | 6,6600 | 0,60% | 6,6800 | 6,7200 | 6,6000 | 2.199 | 14.704,00 |
| 28/1/2021 | 6,6200 | 0,30% | 6,5600 | 6,6600 | 6,5600 | 760 | 5.042,00 |
| 27/1/2021 | 6,6000 | 0,30% | 6,6600 | 6,6800 | 6,5400 | 50.877 | 335.865,00 |
| 26/1/2021 | 6,5800 | -0,90% | 6,6600 | 6,6600 | 6,5800 | 2.555 | 16.902,00 |
| 25/1/2021 | 6,6400 | 0,30% | 6,6000 | 6,6600 | 6,5800 | 12.469 | 82.325,00 |
| 22/1/2021 | 6,6200 | -1,19% | 6,6000 | 6,7000 | 6,6000 | 2.940 | 19.484,00 |
| 21/1/2021 | 6,7000 | 1,21% | 6,6600 | 6,7000 | 6,6200 | 5.550 | 37.076,00 |
| 20/1/2021 | 6,6200 | 0,91% | 6,5400 | 6,6800 | 6,5400 | 3.955 | 26.103,00 |
| 19/1/2021 | 6,5600 | 0,61% | 6,6200 | 6,6400 | 6,5400 | 3.987 | 26.167,00 |
| 18/1/2021 | 6,5200 | -1,21% | 6,6200 | 6,6400 | 6,5000 | 5.545 | 36.258,00 |
| 15/1/2021 | 6,6000 | 1,54% | 6,5600 | 6,6000 | 6,4800 | 3.069 | 20.018,00 |
| 14/1/2021 | 6,5000 | -1,22% | 6,5400 | 6,6400 | 6,4400 | 2.456 | 15.924,00 |
| 13/1/2021 | 6,5800 | 0,30% | 6,5800 | 6,6200 | 6,5400 | 395 | 2.600,00 |
| 12/1/2021 | 6,5600 | -0,30% | 6,6400 | 6,6400 | 6,5000 | 3.635 | 23.854,00 |
| 11/1/2021 | 6,5800 | -0,30% | 6,6400 | 6,7000 | 6,5200 | 8.093 | 53.554,00 |
| 08/1/2021 | 6,6000 | 0,00% | 6,6800 | 6,6800 | 6,5000 | 6.782 | 44.830,00 |
| 07/1/2021 | 6,6000 | 2,48% | 6,4400 | 6,6600 | 6,4400 | 10.687 | 70.311,00 |
| 05/1/2021 | 6,4400 | -1,23% | 6,6200 | 6,6800 | 6,4400 | 8.277 | 54.155,00 |
| 04/1/2021 | 6,5200 | -0,31% | 6,6400 | 6,6400 | 6,5200 | 11.182 | 73.678,00 |
| 31/12/2020 | 6,5400 | 1,24% | 6,5000 | 6,6000 | 6,5000 | 3.720 | 24.325,00 |
| 30/12/2020 | 6,4600 | -2,12% | 6,5400 | 6,5400 | 6,4600 | 3.170 | 20.569,00 |
| 29/12/2020 | 6,6000 | 0,92% | 6,6400 | 6,6800 | 6,5800 | 10.159 | 67.319,00 |
| 28/12/2020 | 6,5400 | 1,55% | 6,6000 | 6,6400 | 6,5000 | 21.782 | 143.200,00 |
| 23/12/2020 | 6,4400 | -0,92% | 6,5000 | 6,5600 | 6,4400 | 17.652 | 114.171,00 |
| 22/12/2020 | 6,5000 | 1,25% | 6,5800 | 6,5800 | 6,4600 | 2.025 | 13.180,00 |
| 21/12/2020 | 6,4200 | -3,60% | 6,5000 | 6,5000 | 6,4000 | 50.964 | 333.795,00 |
| 18/12/2020 | 6,6600 | 3,10% | 6,4200 | 6,6800 | 6,4200 | 10.227 | 67.352,00 |
| 17/12/2020 | 6,4600 | 0,31% | 6,4400 | 6,5400 | 6,4400 | 6.495 | 42.180,00 |
| 16/12/2020 | 6,4400 | 0,31% | 6,4600 | 6,5000 | 6,3400 | 19.500 | 125.499,00 |
| 15/12/2020 | 6,4200 | 1,58% | 6,4400 | 6,4400 | 6,3600 | 15.052 | 96.586,00 |
| 14/12/2020 | 6,3200 | -1,25% | 6,4000 | 6,5200 | 6,3000 | 41.080 | 262.974,00 |
| 11/12/2020 | 6,4000 | -1,54% | 6,5200 | 6,5200 | 6,4000 | 6.152 | 39.936,00 |
| 10/12/2020 | 6,5000 | 0,00% | 6,5600 | 6,5600 | 6,4200 | 2.652 | 17.242,00 |
| 09/12/2020 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,4000 | 37.998 | 245.967,00 |
| 08/12/2020 | 6,5000 | -0,91% | 6,6000 | 6,6400 | 6,3200 | 37.095 | 238.067,00 |
| 07/12/2020 | 6,5600 | 2,50% | 6,4000 | 6,6000 | 6,3600 | 255.283 | 1.662.722,00 |
| 04/12/2020 | 6,4000 | 1,91% | 6,3800 | 6,4600 | 6,3600 | 7.914 | 50.663,00 |
| 03/12/2020 | 6,2800 | -0,32% | 6,4000 | 6,4000 | 6,2800 | 4.850 | 30.599,00 |
| 02/12/2020 | 6,3000 | -1,56% | 6,4000 | 6,4200 | 6,2800 | 13.308 | 84.718,00 |
| 01/12/2020 | 6,4000 | 0,31% | 6,3800 | 6,5000 | 6,3600 | 17.714 | 113.501,00 |
| 30/11/2020 | 6,3800 | -0,62% | 6,5600 | 6,5600 | 6,2400 | 13.251 | 83.442,00 |
| 27/11/2020 | 6,4200 | -2,43% | 6,6600 | 6,6600 | 6,4200 | 3.520 | 22.981,00 |
| 26/11/2020 | 6,5800 | -1,20% | 6,6600 | 6,6600 | 6,5400 | 4.070 | 26.736,00 |
| 25/11/2020 | 6,6600 | 2,78% | 6,5000 | 6,6600 | 6,4400 | 6.930 | 45.369,00 |
| 24/11/2020 | 6,4800 | 0,31% | 6,4400 | 6,5600 | 6,4000 | 10.835 | 69.961,00 |
| 23/11/2020 | 6,4600 | 0,62% | 6,4600 | 6,5000 | 6,4200 | 3.141 | 20.314,00 |
| 20/11/2020 | 6,4200 | 0,63% | 6,4600 | 6,4600 | 6,4000 | 800 | 5.141,00 |
| 19/11/2020 | 6,3800 | -1,24% | 6,4600 | 6,4600 | 6,3200 | 1.022 | 6.524,00 |
| 18/11/2020 | 6,4600 | 3,19% | 6,3600 | 6,5600 | 6,3000 | 13.128 | 84.585,00 |
| 17/11/2020 | 6,2600 | -2,49% | 6,4800 | 6,5200 | 6,2000 | 20.390 | 130.273,00 |
| 16/11/2020 | 6,4200 | 1,90% | 6,3000 | 6,5600 | 6,3000 | 7.280 | 46.775,00 |
| 13/11/2020 | 6,3000 | -0,94% | 6,3000 | 6,3000 | 6,2800 | 1.671 | 10.505,00 |
| 12/11/2020 | 6,3600 | 0,00% | 6,3600 | 6,5200 | 6,3400 | 6.544 | 42.436,00 |
| 11/11/2020 | 6,3600 | 0,00% | 6,4400 | 6,4400 | 6,2600 | 14.085 | 88.935,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 15.707 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΤΡΕΣΤΑΤΕΣ | 1,7900 | 2,29 % | 0,0400 | 46.081 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 498.174 |
| ΕΤΕ | 12,3100 | 0,61 % | 0,0750 | 460.323 |
| ΟΠΑΠ | 19,0700 | 1,60 % | 0,3000 | 456.695 |
| MTLN | 53,1000 | -0,09 % | -0,0500 | 404.151 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 0,0200 | 400.156 |
| ΑΛΦΑ | 3,5400 | 0,63 % | 0,0220 | 393.558 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 293.290 |
| ΟΤΕ | 16,3200 | 0,18 % | 0,0300 | 213.062 |
| ΜΠΕΛΑ | 30,3600 | 0,20 % | 0,0600 | 189.564 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 125.352 | 400,2χιλ. |
| ΑΛΦΑ | 3,5400 | 0,63 % | 111.443 | 393,6χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| CREDIA | 1,4600 | 0,69 % | 72.816 | 106,2χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 72.354 | 498,2χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 7,08 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 4,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|