Συνεχης ενημερωση

    ΣΤΕΛΙΟΣ ΚΑΝΑΚΗΣ Α.Β.Ε.Ε. (ΚΑΝΑΚ)

    4,3600

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    08/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    07/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    04/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    03/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    02/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    01/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    30/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    27/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    26/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    25/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    24/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    23/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    20/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    19/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    18/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    17/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    16/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    13/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    12/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    11/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    10/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    09/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    06/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    05/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    04/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    03/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    02/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    30/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    29/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    28/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    27/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    26/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    23/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    22/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    21/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    20/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    19/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    16/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 500 2.180,00
    14/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 84 366,24
    13/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 317 1.382,12
    12/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.432 10.603,52
    09/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    08/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 10.284 44.838,24
    07/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 84 366,24
    06/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.200 5.232,00
    05/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.066 9.007,76
    02/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 207 902,52
    01/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    31/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    30/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 240 1.046,40
    29/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    26/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    25/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 100 436,00
    24/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    23/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    22/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    19/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    18/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 500 2.180,00
    17/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    16/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    15/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.002 8.728,72
    12/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 72 313,92
    11/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 348 1.517,28
    10/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 200 872,00
    09/7/2019 4,3600 0,00% 4,4200 4,4200 4,3600 22 96,22
    08/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    05/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.150 9.374,00
    04/7/2019 4,3600 0,00% 4,3800 4,3800 4,3600 4.455 19.428,00
    03/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    02/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 12.616 55.005,76
    01/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 684 2.982,24
    28/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 3.182 13.873,52
    27/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.084 9.086,24
    26/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 168 732,48
    25/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 204 889,44
    24/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 624 2.720,64
    21/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 72 313,92
    20/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 240 1.046,40
    19/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.194 9.565,84
    18/6/2019 4,3600 -0,91% 4,3800 4,3800 4,3600 4.267 18.608,12
    14/6/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    13/6/2019 4,4000 0,92% 4,4000 4,4000 4,4000 100 440,00
    12/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 3.700 16.132,00
    11/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.612 11.388,32
    10/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.788 12.155,68
    07/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.226 5.345,36
    06/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.312 5.720,32
    05/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.100 4.796,00
    04/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 9 39,24
    03/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 3.009 13.119,24
    31/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.000 4.360,00
    30/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    29/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    28/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 190 828,40
    27/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    24/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 802 3.496,72
    23/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 100 436,00
    22/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 120 523,20
    21/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    20/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    17/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.328 5.790,08
    16/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.156 5.040,16
    15/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    14/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    13/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
    10/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 100 436,00
    09/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 195 850,20
    08/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 25 109,00
    07/5/2019 4,3600 -1,36% 4,3800 4,3800 4,3600 610 2.663,80
    06/5/2019 4,4200 1,38% 4,4200 4,4200 4,3600 104 459,44
    03/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 990 4.316,40
    02/5/2019 4,3600 0,00% 4,4200 4,4200 4,3600 1.691 7.404,52
    30/4/2019 4,3600 0,00% 4,4200 4,4200 4,3600 263 ,00
    25/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 240 ,00
    24/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 6.504 ,00
    23/4/2019 4,3600 0,00% 4,3600 4,3800 4,3600 2.166 ,00
    18/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 871 ,00
    17/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 300 ,00
    16/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 3.074 ,00
    15/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 5.323 ,00
    12/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 73.245 ,00
    11/4/2019 4,3600 0,00% 4,3600 4,3800 4,3600 2.340 ,00
    10/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.153 ,00
    09/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.284 ,00
    08/4/2019 4,3600 0,00% 4,3600 4,3800 4,3600 79.549 ,00
    05/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 14.891 ,00
    04/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 12.742 ,00
    03/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 32.144 ,00
    02/4/2019 4,3600 0,00% 4,3600 4,4000 4,3600 12.122 ,00
    01/4/2019 4,3600 0,00% 4,3600 4,3800 4,3600 62.422 ,00
    29/3/2019 4,3600 10,10% 4,3000 4,4000 4,2400 532.853 ,00
    28/3/2019 3,9600 -1,00% 4,0600 4,0600 3,9200 211 ,00
    27/3/2019 4,0000 0,00% 4,0600 4,0600 4,0000 1.072 ,00
    26/3/2019 4,0000 0,00% 4,0400 4,0600 4,0000 547 ,00
    22/3/2019 4,0000 -0,50% 4,0000 4,0800 4,0000 209 ,00
    21/3/2019 4,0200 0,50% 3,9000 4,0600 3,9000 880 ,00
    20/3/2019 4,0000 -0,50% 3,9200 4,0200 3,9200 400 ,00
    19/3/2019 4,0200 0,00% 4,0200 4,0200 4,0200 20 ,00
    18/3/2019 4,0200 -0,50% 4,0200 4,0800 4,0200 1.110 ,00
    15/3/2019 4,0400 0,50% 4,0200 4,0800 4,0200 435 ,00
    14/3/2019 4,0200 0,00% 4,0200 4,0200 4,0200 210 ,00
    13/3/2019 4,0200 -0,99% 4,0400 4,0400 4,0200 114 ,00
    12/3/2019 4,0600 0,00% 4,0200 4,0200 4,0200 10 ,00
    08/3/2019 4,0600 1,00% 4,0200 4,1000 4,0200 106 ,00
    07/3/2019 4,0200 -0,50% 4,0200 4,0200 4,0200 102 ,00
    06/3/2019 4,0400 -1,46% 4,0200 4,0600 4,0200 401 ,00
    05/3/2019 4,1000 1,99% 4,0200 4,1200 4,0200 1.035 ,00
    04/3/2019 4,0200 0,00% 4,0200 4,1200 4,0200 102 ,00
    01/3/2019 4,0200 0,00% 4,0200 4,0200 4,0200 10 ,00
    28/2/2019 4,0200 -1,47% 4,0200 4,0400 4,0200 63 ,00
    27/2/2019 4,0800 0,00% 4,0200 4,0200 4,0200 20 ,00
    26/2/2019 4,0800 0,99% 4,0200 4,1000 4,0200 116 ,00
    25/2/2019 4,0400 0,50% 4,0400 4,0600 4,0400 60 ,00
    22/2/2019 4,0200 0,00% 4,0200 4,0200 4,0200 30 ,00
    21/2/2019 4,0200 0,00% 4,0200 4,0200 4,0200 20 ,00
    20/2/2019 4,0200 -0,99% 4,0200 4,0600 4,0200 310 ,00
    19/2/2019 4,0600 0,00% 4,0400 4,0400 4,0400 20 ,00
    18/2/2019 4,0600 0,00% 4,0200 4,0800 4,0200 130 ,00
    15/2/2019 4,0600 -1,46% 4,0600 4,0600 4,0600 100 406,00
    14/2/2019 4,1200 -2,37% 4,1600 4,1600 4,0800 223 918,64
    13/2/2019 4,2200 0,00% 4,1600 4,2200 4,0600 33 136,46
    12/2/2019 4,2200 0,00% 4,0600 4,0600 4,0600 10 ,00
    11/2/2019 4,2200 2,93% 4,0600 4,3000 4,0600 469 1.935,02
    08/2/2019 4,1000 0,00% 4,1000 4,1800 4,1000 1.052 4.322,80
    07/2/2019 4,1000 0,00% 4,1400 4,1400 4,1000 344 1.412,40
    06/2/2019 4,1000 1,49% 4,1000 4,1800 4,0600 967 3.968,34
    05/2/2019 4,0400 -2,42% 4,1000 4,1000 3,9600 384 1.547,40
    04/2/2019 4,1400 2,48% 4,0000 4,3000 4,0000 1.424 5.907,00
    01/2/2019 4,0400 3,59% 3,8800 4,0400 3,8800 300 1.190,00
    31/1/2019 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    30/1/2019 3,9000 0,00% 3,9000 3,9000 3,9000 2.500 9.750,00
    29/1/2019 3,9000 0,52% 3,8600 3,9000 3,8600 8.599 33.394,74
    28/1/2019 3,8800 0,00% 3,8800 3,8800 3,8800 ,00
    25/1/2019 3,8800 0,00% 3,8800 3,8800 3,8800 ,00
    24/1/2019 3,8800 0,00% 3,8800 3,8800 3,8800 ,00
    23/1/2019 3,8800 0,00% 3,8800 3,8800 3,8800 ,00
    22/1/2019 3,8800 1,04% 3,8200 3,8800 3,8200 3.550 13.596,00
    21/1/2019 3,8400 0,52% 3,8400 3,8400 3,8400 100 384,00
    18/1/2019 3,8200 0,53% 3,8000 3,8600 3,8000 1.248 4.771,36
    17/1/2019 3,8000 -2,56% 3,8600 3,8600 3,8000 419 1.607,76
    16/1/2019 3,9000 1,56% 3,9000 3,9000 3,9000 200 780,00
    15/1/2019 3,8400 0,52% 3,8400 3,9000 3,8200 3.538 13.524,56
    14/1/2019 3,8200 0,00% 3,8200 3,8200 3,8200 350 1.337,00
    11/1/2019 3,8200 0,00% 3,8200 3,8200 3,8200 ,00
    10/1/2019 3,8200 0,00% 3,8200 3,8200 3,8000 440 1.680,40
    09/1/2019 3,8200 -1,04% 3,8400 3,8400 3,8000 2.150 8.212,00
    08/1/2019 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    07/1/2019 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    04/1/2019 3,8600 1,58% 3,8600 3,8600 3,8600 200 772,00
    03/1/2019 3,8000 -3,06% 3,9000 3,9000 3,8000 350 1.344,00
    02/1/2019 3,9200 -2,97% 4,0000 4,0000 3,8600 628 2.467,88
    31/12/2018 4,0400 9,19% 3,7000 4,5000 3,7000 700 ,00
    28/12/2018 3,7000 0,54% 3,6800 3,7000 3,6800 964 ,00
    27/12/2018 3,6800 3,95% 3,6000 3,6800 3,6000 988 ,00
    21/12/2018 3,5400 -2,21% 3,6000 3,6000 3,5400 184 ,00
    20/12/2018 3,6200 0,00% 3,6200 3,6200 3,6200 ,00
    19/12/2018 3,6200 0,00% 3,6200 3,6200 3,6200 37 ,00
    18/12/2018 3,6200 0,00% 3,6200 3,6200 3,6200 ,00
    17/12/2018 3,6200 -0,55% 3,5800 3,6200 3,5800 300 ,00
    14/12/2018 3,6400 1,68% 3,6000 3,6400 3,6000 1.000 ,00
    13/12/2018 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    12/12/2018 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    11/12/2018 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    10/12/2018 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    07/12/2018 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    06/12/2018 3,5800 -0,56% 3,5800 3,5800 3,5800 100 ,00
    05/12/2018 3,6000 2,27% 3,5400 3,6600 3,5400 111 ,00
    04/12/2018 3,5200 0,00% 3,5600 3,5600 3,5200 419 ,00
    03/12/2018 3,5200 0,57% 3,5400 3,5600 3,5200 449 ,00
    30/11/2018 3,5000 0,00% 3,5200 3,5200 3,5000 140 ,00
    29/11/2018 3,5000 -0,57% 3,5000 3,5000 3,5000 100 ,00
    28/11/2018 3,5200 0,00% 3,5600 3,5600 3,5600 30 ,00
    27/11/2018 3,5200 0,00% 3,5200 3,5200 3,5200 ,00
    26/11/2018 3,5200 0,00% 3,5200 3,5200 3,5200 20 ,00
    23/11/2018 3,5200 1,15% 3,5200 3,5200 3,5200 500 ,00
    22/11/2018 3,4800 1,75% 3,4800 3,4800 3,4800 100 ,00
    21/11/2018 3,4200 -0,58% 3,4000 3,5400 3,4000 384 ,00
    20/11/2018 3,4400 -4,44% 3,5400 3,5400 3,4200 2.555 ,00
    19/11/2018 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    16/11/2018 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    15/11/2018 3,6000 -1,64% 3,6200 3,6200 3,6000 1.100 ,00
    14/11/2018 3,6600 0,00% 3,6400 3,6600 3,6000 1.105 ,00
    13/11/2018 3,6600 0,00% 3,6400 3,6400 3,6400 45 ,00
    12/11/2018 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
    09/11/2018 3,6600 0,00% 3,6400 3,6400 3,6400 10 ,00
    08/11/2018 3,6600 0,00% 3,6400 3,6600 3,6400 800 ,00
    07/11/2018 3,6600 1,67% 3,6400 3,6600 3,6200 1.010 ,00
    06/11/2018 3,6000 -0,55% 3,6000 3,6000 3,6000 500 ,00
    05/11/2018 3,6200 -0,55% 3,6400 3,6400 3,6000 800 ,00
    02/11/2018 3,6400 0,00% 3,6400 3,6400 3,6400 100 ,00
    01/11/2018 3,6400 4,00% 3,5800 3,6600 3,5800 831 ,00
    31/10/2018 3,5000 -1,69% 3,5600 3,5600 3,4800 480 ,00
    30/10/2018 3,5600 -2,20% 3,5200 3,5600 3,5200 210 ,00
    29/10/2018 3,6400 0,00% 3,6800 3,6800 3,6000 220 ,00
    26/10/2018 3,6400 -2,67% 3,6800 3,6800 3,6000 650 ,00
    25/10/2018 3,7400 -0,53% 3,7800 3,7800 3,7400 1.300 ,00
    24/10/2018 3,7600 -1,57% 3,7600 3,7600 3,7600 200 ,00
    23/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 10 ,00
    22/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 1 ,00
    19/10/2018 3,8200 0,00% 3,8200 3,8200 3,7600 15 ,00
    18/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 2.000 ,00
    17/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 26 ,00
    16/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 10 ,00
    15/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 27 ,00
    12/10/2018 3,8200 0,53% 3,8000 3,8200 3,8000 2.472 ,00
    11/10/2018 3,8000 -0,52% 3,8000 3,8000 3,8000 2.729 ,00
    10/10/2018 3,8200 0,00% 3,8400 3,8400 3,8400 10 ,00
    09/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 ,00
    08/10/2018 3,8200 -2,05% 3,9000 3,9000 3,8200 761 ,00
    05/10/2018 3,9000 0,00% 3,9000 3,9200 3,9000 1.997 ,00
    04/10/2018 3,9000 0,00% 3,9000 3,9000 3,9000 3 ,00
    03/10/2018 3,9000 0,00% 3,9000 3,9000 3,9000 30 ,00
    02/10/2018 3,9000 -2,99% 4,0400 4,0400 3,9000 3.156 ,00
    01/10/2018 4,0200 4,15% 4,0200 4,0200 4,0200 50 ,00
    28/9/2018 3,8600 -1,03% 3,9000 3,9000 3,8000 1.555 ,00
    27/9/2018 3,9000 0,00% 3,8200 3,9400 3,8200 4.946 ,00
    26/9/2018 3,9000 0,00% 3,8800 3,9000 3,8800 200 ,00
    25/9/2018 3,9000 -2,50% 3,9800 3,9800 3,8800 2.765 ,00
    24/9/2018 4,0000 0,00% 4,0200 4,0200 3,9600 260 ,00
    21/9/2018 4,0000 5,26% 3,7800 4,0000 3,7800 719 ,00
    20/9/2018 3,8000 0,53% 3,7800 3,8000 3,7800 600 ,00
    19/9/2018 3,7800 -0,53% 3,8000 3,8000 3,7600 106 ,00
    18/9/2018 3,8000 0,00% 3,8000 3,8000 3,8000 277 ,00
    17/9/2018 3,8000 0,53% 3,8000 3,8000 3,8000 230 ,00
    14/9/2018 3,7800 -0,53% 3,7400 3,8400 3,7400 75 ,00
    13/9/2018 3,8000 -1,55% 3,8000 3,8000 3,7400 436 ,00
    12/9/2018 3,8600 0,00% 3,8600 3,8600 3,8400 220 ,00
    11/9/2018 3,8600 -1,53% 3,8600 3,8600 3,8600 50 ,00
    10/9/2018 3,9200 -2,97% 3,9200 3,9200 3,9200 80 ,00
    07/9/2018 4,0400 3,06% 3,9200 4,0400 3,9200 45 ,00
    06/9/2018 3,9200 -1,51% 4,0400 4,0400 3,9000 94 ,00
    05/9/2018 3,9800 0,00% 3,8600 4,0400 3,8600 100 ,00
    04/9/2018 3,9800 0,00% 4,0400 4,0400 3,9000 105 ,00
    03/9/2018 3,9800 1,02% 4,0200 4,0200 3,9600 125 ,00
    31/8/2018 3,9400 0,51% 4,0400 4,0400 3,9000 357 ,00
    30/8/2018 3,9200 -1,51% 4,0800 4,0800 3,8400 537 ,00
    29/8/2018 3,9800 -1,00% 4,0200 4,0200 3,9400 500 ,00
    28/8/2018 4,0200 0,50% 3,9000 4,0600 3,9000 1.300 ,00
    27/8/2018 4,0000 3,09% 4,0200 4,0200 3,9600 100 ,00
    24/8/2018 3,8800 -1,52% 3,8800 3,8800 3,8800 50 ,00
    23/8/2018 3,9400 1,03% 4,0000 4,0000 3,8800 333 ,00
    22/8/2018 3,9000 0,52% 4,0000 4,0000 3,8800 260 ,00
    21/8/2018 3,8800 0,52% 3,8800 3,8800 3,8800 20 ,00
    20/8/2018 3,8600 -2,03% 3,9400 3,9400 3,8400 824 ,00
    17/8/2018 3,9400 -1,50% 3,9400 3,9400 3,9400 70 ,00
    16/8/2018 4,0000 0,00% 4,0000 4,0400 4,0000 112 ,00
    14/8/2018 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    13/8/2018 4,0000 -3,85% 4,1600 4,1600 4,0000 27 ,00
    10/8/2018 4,1600 1,96% 4,1600 4,1600 4,1600 10 ,00
    09/8/2018 4,0800 2,00% 4,0800 4,1600 4,0000 450 ,00
    08/8/2018 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    07/8/2018 4,0000 2,04% 4,0000 4,0000 4,0000 250 ,00
    06/8/2018 3,9200 -3,92% 3,9200 3,9200 3,9200 20 ,00
    03/8/2018 4,0800 2,51% 4,0200 4,0800 4,0200 700 ,00
    02/8/2018 3,9800 -5,24% 4,2000 4,2000 3,9600 1.240 ,00
    01/8/2018 4,2000 6,06% 4,2000 4,2000 4,2000 5 ,00
    31/7/2018 3,9600 0,00% 3,9000 3,9600 3,9000 220 ,00
    30/7/2018 3,9600 0,51% 4,0000 4,0000 3,9600 1.658 ,00
    27/7/2018 3,9400 -0,51% 4,0000 4,0400 3,9200 783 ,00
    26/7/2018 3,9600 0,00% 4,0000 4,0000 3,9400 1.472 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΜΨΑ 47,0000 11,37 % 4,8000 404
    ΛΑΝΑΚ 1,5400 8,45 % 0,1200 5.670
    ΦΟΥΝΤΛ 1,0150 6,17 % 0,0590 103.615
    ΕΛΤΟΝ 2,0100 5,51 % 0,1050 115.150
    ΛΟΓΟΣ 2,2800 4,59 % 0,1000 1.388
    ΝΤΟΠΛΕΡ 0,7200 4,35 % 0,0300 2.065
    ΜΟΗ 26,6000 4,31 % 1,1000 363.897
    ΜΕΒΑ 8,9500 4,07 % 0,3500 60.470
    ΕΛΧΑ 3,2000 3,56 % 0,1100 444.618
    ΠΡΔ 0,4800 3,45 % 0,0160 26.970
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΟΠΤΡΟΝ 2,0000 -5,66 % -0,1200 500
    ΜΕΡΚΟ 34,0000 -4,49 % -1,6000 57
    ΙΚΤΙΝ 0,4050 -3,57 % -0,0150 19.142
    ΔΑΙΟΣ 7,0500 -3,42 % -0,2500 2.005
    ΚΥΡΙΟ 2,0400 -3,32 % -0,0700 24.814
    ΕΛΣΤΡ 2,4800 -2,75 % -0,0700 10.874
    ΜΕΝΤΙ 2,5700 -2,65 % -0,0700 2.810
    ΡΕΒΟΙΛ 1,6550 -2,65 % -0,0450 19.720
    ΠΛΑΚΡ 14,7000 -2,65 % -0,4000 233
    ΧΑΙΔΕ 0,7600 -2,56 % -0,0200 5.131
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 0,0460 59.439.237
    ΕΤΕ 12,9400 1,97 % 0,2500 50.430.437
    ΕΥΡΩΒ 3,4070 1,19 % 0,0400 27.820.717
    ΑΛΦΑ 3,4850 -0,09 % -0,0030 26.132.500
    ΔΕΗ 15,0800 1,41 % 0,2100 21.812.276
    MTLN 43,0000 2,38 % 1,0000 19.091.508
    ΜΠΕΛΑ 27,3200 1,41 % 0,3800 9.779.043
    ΜΟΗ 26,6000 4,31 % 1,1000 9.557.563
    ΟΤΕ 16,2900 1,69 % 0,2700 8.873.037
    ΟΠΑΠ 18,4600 0,33 % 0,0600 6.782.784
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 59,44εκ.
    ΕΥΡΩΒ 3,4070 1,19 % 8.116.182 27,82εκ.
    ΑΛΦΑ 3,4850 -0,09 % 7.472.349 26,13εκ.
    ΙΝΛΟΤ 1,1340 2,16 % 4.139.289 4,69εκ.
    ΕΤΕ 12,9400 1,97 % 3.892.061 50,43εκ.
    ΔΕΗ 15,0800 1,41 % 1.450.512 21,81εκ.
    BOCHGR 8,1800 2,25 % 700.025 5,65εκ.
    ΔΑΑ 10,1000 -0,39 % 607.363 6,16εκ.
    ΟΤΕ 16,2900 1,69 % 546.201 8,87εκ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 3,09εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 0,82 %
    EIS 1,7460 2,71 % 112.408 0,73 %
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 0,68 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 0,58 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 0,43 %
    ΒΙΟΣΚ 3,0600 3,38 % 73.196 0,43 %
    ΕΤΕ 12,9400 1,97 % 3.892.061 0,43 %
    ΛΕΒΠ 0,2040 0,00 % 8.800 0,41 %
    ΔΕΗ 15,0800 1,41 % 1.450.512 0,39 %
    ΜΟΗ 26,6000 4,31 % 363.897 0,33 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΑΝΑΚ 1,5400 8,45 % 5.670 14,08 %
    ΛΑΜΨΑ 47,0000 11,37 % 404 9,48 %
    ΦΟΥΝΤΛ 1,0150 6,17 % 103.615 8,68 %
    ΜΕΡΚΟ 34,0000 -4,49 % 57 8,43 %
    ΝΑΥΠ 1,3650 -1,44 % 17.802 7,22 %
    ΕΥΑΠΣ 3,7000 1,37 % 35.220 7,12 %
    ΧΑΙΔΕ 0,7600 -2,56 % 5.131 7,05 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 6,40 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 6,04 %
    ΜΙΝ 0,6220 0,97 % 5.566 5,84 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%