Συνεχης ενημερωση

ΣΤΕΛΙΟΣ ΚΑΝΑΚΗΣ Α.Β.Ε.Ε. (ΚΑΝΑΚ)

4,3600 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
24/10/2002	1,2700	0,79%	1,2600	1,3100	1,2200	30.588	38.698,10
23/10/2002	1,2600	-5,26%	1,3500	1,3500	1,2600	59.389	77.193,70
22/10/2002	1,3300	3,10%	1,3100	1,3800	1,2900	199.873	267.439,70
21/10/2002	1,2900	4,03%	1,2400	1,3300	1,2300	138.109	178.881,30
18/10/2002	1,2400	2,48%	1,2000	1,2600	1,1900	57.602	70.767,10
17/10/2002	1,2100	1,68%	1,2200	1,2400	1,1900	25.426	30.765,80
16/10/2002	1,1900	-4,03%	1,2600	1,2600	1,1800	51.371	62.303,70
15/10/2002	1,2400	3,33%	1,2100	1,2600	1,1700	104.848	127.953,90
14/10/2002	1,2000	-1,64%	1,2400	1,2500	1,1800	31.641	38.247,40
11/10/2002	1,2200	4,27%	1,2200	1,2300	1,1700	42.283	50.877,10
10/10/2002	1,1700	6,36%	1,1700	1,1800	1,1000	48.915	55.563,30
09/10/2002	1,1000	-5,17%	1,1600	1,1600	1,1000	36.786	41.206,50
08/10/2002	1,1600	-6,45%	1,2600	1,2600	1,1100	65.571	77.924,90
07/10/2002	1,2400	-4,62%	1,3000	1,3000	1,2300	64.201	80.165,70
04/10/2002	1,3000	0,78%	1,3100	1,3300	1,2900	37.506	49.168,70
03/10/2002	1,2900	-2,27%	1,2900	1,3600	1,2800	42.968	56.021,50
02/10/2002	1,3200	0,00%	1,3700	1,4100	1,3100	90.014	122.684,20
01/10/2002	1,3200	2,33%	1,2900	1,3300	1,2600	64.301	83.660,10
30/9/2002	1,2900	-6,52%	1,3400	1,3400	1,2700	65.771	86.585,60
27/9/2002	1,3800	0,00%	1,3900	1,4200	1,3700	76.780	107.027,10
26/9/2002	1,3800	0,73%	1,3800	1,4000	1,3300	58.671	80.152,30
25/9/2002	1,3700	0,00%	1,3700	1,4100	1,3300	48.381	66.374,20
24/9/2002	1,3700	-7,43%	1,4800	1,4900	1,3500	82.211	115.216,00
23/9/2002	1,4800	-3,27%	1,5500	1,5700	1,4500	110.511	164.749,70
20/9/2002	1,5300	0,00%	1,5300	1,5900	1,5100	140.231	216.774,10
19/9/2002	1,5300	11,68%	1,4100	1,5800	1,4000	309.580	471.451,10
18/9/2002	1,3700	5,38%	1,2900	1,4200	1,2900	119.465	160.704,00
17/9/2002	1,3000	-1,52%	1,3700	1,4000	1,2900	27.248	36.247,40
16/9/2002	1,3200	-0,75%	1,3200	1,3500	1,3000	8.937	11.841,40
13/9/2002	1,3300	0,00%	1,2900	1,3400	1,2900	61.161	80.735,30
12/9/2002	1,3300	-2,21%	1,3600	1,3900	1,3200	59.590	81.001,00
11/9/2002	1,3600	3,82%	1,3000	1,3700	1,3000	60.392	81.293,60
10/9/2002	1,3100	3,97%	1,3100	1,3100	1,2700	33.078	42.626,30
09/9/2002	1,2600	-0,79%	1,2900	1,3100	1,2600	41.716	53.065,60
06/9/2002	1,2700	-1,55%	1,3100	1,3100	1,2600	32.526	41.806,40
05/9/2002	1,2900	-4,44%	1,3200	1,3700	1,2900	29.186	38.331,40
04/9/2002	1,3500	1,50%	1,3300	1,3900	1,3200	60.609	82.424,90
03/9/2002	1,3300	3,10%	1,3000	1,3300	1,2700	33.094	43.330,00
02/9/2002	1,2900	-1,53%	1,2900	1,2900	1,2800	4.042	5.210,80
30/8/2002	1,3100	2,34%	1,2900	1,3100	1,2800	39.660	51.301,10
29/8/2002	1,2800	-2,29%	1,3100	1,3100	1,2700	28.767	37.177,60
28/8/2002	1,3100	-2,96%	1,3700	1,3700	1,3000	31.408	41.389,80
27/8/2002	1,3500	-2,17%	1,3800	1,4000	1,3400	22.769	30.943,90
26/8/2002	1,3800	0,00%	1,4100	1,4100	1,3500	14.183	19.312,30
23/8/2002	1,3800	-2,13%	1,4000	1,4200	1,3700	39.778	55.522,20
22/8/2002	1,4100	-1,40%	1,4500	1,4500	1,3900	44.570	63.061,20
21/8/2002	1,4300	4,38%	1,3800	1,4600	1,3800	88.925	127.028,00
20/8/2002	1,3700	0,74%	1,3600	1,4000	1,3600	25.794	35.568,60
19/8/2002	1,3600	0,74%	1,3700	1,3800	1,3500	39.008	53.169,70
16/8/2002	1,3500	-1,46%	1,4000	1,4100	1,3400	18.292	24.871,20
14/8/2002	1,3700	3,01%	1,3500	1,3700	1,3100	12.612	16.850,00
13/8/2002	1,3300	-0,75%	1,3300	1,3700	1,3300	15.218	20.456,30
12/8/2002	1,3400	-2,19%	1,3600	1,3800	1,3300	12.495	16.997,40
09/8/2002	1,3700	-2,14%	1,4100	1,4100	1,3600	30.787	42.454,10
08/8/2002	1,4000	0,00%	1,4100	1,4100	1,3600	52.309	72.711,50
07/8/2002	1,4000	3,70%	1,3500	1,4100	1,3500	68.227	94.377,00
06/8/2002	1,3500	0,75%	1,3300	1,3700	1,3300	28.150	38.030,10
05/8/2002	1,3400	2,29%	1,2900	1,3700	1,2800	101.038	132.955,70
02/8/2002	1,3100	-2,96%	1,3100	1,3500	1,2900	63.366	83.319,40
01/8/2002	1,3500	-3,57%	1,4100	1,4300	1,3200	48.882	66.815,50
31/7/2002	1,4000	-3,45%	1,4500	1,4700	1,3900	87.271	125.049,90
30/7/2002	1,4500	2,11%	1,4500	1,4900	1,4100	121.471	176.812,00
29/7/2002	1,4200	2,90%	1,3800	1,4500	1,3800	54.762	77.695,90
26/7/2002	1,3800	-2,82%	1,3900	1,4000	1,3400	81.258	111.366,30
25/7/2002	1,4200	1,43%	1,4500	1,4700	1,4000	97.329	139.842,70
24/7/2002	1,4000	-8,50%	1,5300	1,5300	1,3900	107.987	155.567,10
23/7/2002	1,5300	-1,29%	1,5800	1,6300	1,5100	96.177	151.733,40
22/7/2002	1,5500	-7,74%	1,5900	1,6200	1,5300	143.841	226.368,00
19/7/2002	1,6800	-9,19%	1,8000	1,8000	1,6400	397.054	687.136,50
18/7/2002	1,8500	0,00%	1,8900	2,0000	1,8000	1.572.003	3.008.198,60

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,9040	6,37 %	0,1140	327.676
ΛΑΒΙ	0,8850	4,61 %	0,0390	148.620
ΚΕΚΡ	2,0400	4,35 %	0,0850	6.750
ΙΛΥΔΑ	5,0600	3,27 %	0,1600	870
ΒΙΟΣΚ	3,0000	2,04 %	0,0600	10
ΕΥΡΩΒ	3,5450	1,87 %	0,0650	150.156
ΦΡΙΓΟ	0,4660	1,53 %	0,0070	11.010
ΦΒΜΕΖΖ	0,0691	1,47 %	0,0010	34.850
EIS	1,9880	1,43 %	0,0280	25.581
OPTIMA	7,9800	1,40 %	0,1100	19.190

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3500	-2,17 %	-0,0300	101
ΣΕΝΤΡ	0,3330	-2,06 %	-0,0070	6.000
ΠΡΔ	0,4800	-2,04 %	-0,0100	100
ΕΛΧΑ	3,7250	-1,84 %	-0,0700	23.813
ΚΟΥΑΛ	1,2200	-1,61 %	-0,0200	51.499
ΕΤΕ	13,3500	-1,40 %	-0,1900	123.097
ΝΑΥΠ	1,4600	-1,35 %	-0,0200	4.244
QLCO	6,3200	-1,25 %	-0,0800	15.218
ΒΙΟ	11,6400	-1,19 %	-0,1400	9.236
ΠΕΙΡ	7,1440	-1,05 %	-0,0760	71.764

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,3500	-1,40 %	-0,1900	1.658.154
AKTR	9,4000	-0,53 %	-0,0500	1.466.314
MTLN	42,1800	0,14 %	0,0600	814.383
ΑΛΦΑ	3,4140	-0,73 %	-0,0250	651.681
ΕΛΛΑΚΤΩΡ	1,9040	6,37 %	0,1140	611.831
ΕΥΡΩΒ	3,5450	1,87 %	0,0650	532.688
ΠΕΙΡ	7,1440	-1,05 %	-0,0760	513.915
ΟΠΑΠ	18,4800	-0,11 %	-0,0200	356.560
ΟΤΕ	17,1600	-0,12 %	-0,0200	197.491
ΙΝΛΟΤ	1,0400	0,97 %	0,0100	171.126

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΛΑΚΤΩΡ	1,9040	6,37 %	327.676	611,8χιλ.
ΑΛΦΑ	3,4140	-0,73 %	190.659	651,7χιλ.
ΙΝΛΟΤ	1,0400	0,97 %	166.083	171,1χιλ.
AKTR	9,4000	-0,53 %	154.367	1,47εκ.
ΕΥΡΩΒ	3,5450	1,87 %	150.156	532,7χιλ.
ΛΑΒΙ	0,8850	4,61 %	148.620	130,3χιλ.
ΕΤΕ	13,3500	-1,40 %	123.097	1,66εκ.
ΠΕΙΡ	7,1440	-1,05 %	71.764	513,9χιλ.
CREDIA	1,6400	0,74 %	53.394	87.334
ΚΟΥΑΛ	1,2200	-1,61 %	51.499	62.830

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,2200	-1,61 %	51.499	0,19 %
EIS	1,9880	1,43 %	25.581	0,17 %
ΕΛΛΑΚΤΩΡ	1,9040	6,37 %	327.676	0,09 %
ΛΑΒΙ	0,8850	4,61 %	148.620	0,09 %
ΠΡΟΦ	7,8900	1,02 %	19.737	0,08 %
AKTR	9,4000	-0,53 %	154.367	0,08 %
ΙΚΤΙΝ	0,4585	1,10 %	45.317	0,04 %
ΕΚΤΕΡ	3,5250	-0,42 %	10.802	0,04 %
ΝΑΥΠ	1,4600	-1,35 %	4.244	0,04 %
ΠΕΡΦ	7,6200	0,26 %	5.017	0,04 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΛΛΑΚΤΩΡ	1,9040	6,37 %	327.676	6,03 %
ΝΑΚΑΣ	3,7800	0,00 %	30	4,76 %
ΛΑΒΙ	0,8850	4,61 %	148.620	4,37 %
ΚΟΥΑΛ	1,2200	-1,61 %	51.499	4,03 %
ΚΕΚΡ	2,0400	4,35 %	6.750	3,58 %
ΦΡΙΓΟ	0,4660	1,53 %	11.010	3,49 %
ΣΕΝΤΡ	0,3330	-2,06 %	6.000	3,24 %
ΕΛΧΑ	3,7250	-1,84 %	23.813	3,03 %
QLCO	6,3200	-1,25 %	15.218	2,50 %
ΑΣΚΟ	4,0500	-0,25 %	1.420	2,46 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%