Συνεχης ενημερωση

ΣΤΕΛΙΟΣ ΚΑΝΑΚΗΣ Α.Β.Ε.Ε. (ΚΑΝΑΚ)

4,3600 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/5/2017	2,4320	1,21%	2,3830	2,4900	2,3830	1.789	,00
12/5/2017	2,4030	0,84%	2,3830	2,4120	2,3830	517	,00
11/5/2017	2,3830	-1,20%	2,4320	2,4320	2,3830	1.365	,00
10/5/2017	2,4120	0,37%	2,4030	2,4320	2,3830	2.520	,00
09/5/2017	2,4030	-1,96%	2,4030	2,4320	2,4030	1.816	,00
08/5/2017	2,4510	2,00%	2,4030	2,4510	2,4030	3.465	,00
05/5/2017	2,4030	-1,19%	2,3930	2,4320	2,3930	4.149	,00
04/5/2017	2,4320	0,00%	2,4320	2,5100	2,4120	1.694	,00
03/5/2017	2,4320	0,00%	2,4320	2,5290	2,4220	3.191	,00
02/5/2017	2,4320	2,06%	2,3930	2,4810	2,3930	5.224	,00
28/4/2017	2,3830	-2,42%	2,5100	2,5100	2,3640	6.942	,00
27/4/2017	2,4420	2,86%	2,4420	2,4420	2,4420	113	,00
26/4/2017	2,3740	0,00%	2,3740	2,3740	2,3640	317	,00
25/4/2017	2,3740	-0,38%	2,3740	2,3740	2,3540	236	,00
24/4/2017	2,3830	0,00%	2,3830	2,3830	2,3830	134	,00
21/4/2017	2,3830	-1,20%	2,4320	2,4320	2,3440	425	,00
20/4/2017	2,4120	-0,41%	2,4220	2,4810	2,4030	2.295	,00
19/4/2017	2,4220	1,64%	2,5290	2,5290	2,4220	137	,00
18/4/2017	2,3830	0,00%	2,3830	2,3830	2,3830	103	,00
13/4/2017	2,3830	2,49%	2,3740	2,3830	2,3740	270	,00
12/4/2017	2,3250	-1,23%	2,4320	2,4320	2,2860	620	,00
11/4/2017	2,3540	0,43%	2,4220	2,4220	2,3540	704	,00
10/4/2017	2,3440	0,00%	2,3440	2,3440	2,3350	620	,00
07/4/2017	2,3440	0,00%	2,3830	2,3830	2,3050	595	,00
06/4/2017	2,3440	-1,64%	2,3830	2,3830	2,3350	2.089	,00
05/4/2017	2,3830	1,23%	2,3930	2,3930	2,3350	720	,00
04/4/2017	2,3540	0,81%	2,4030	2,4030	2,3350	258	,00
03/4/2017	2,3350	0,00%	2,3350	2,3350	2,2960	3.275	,00
31/3/2017	2,3350	0,00%	2,3350	2,3350	2,2860	217	,00
30/3/2017	2,3350	2,14%	2,3350	2,3350	2,3350	113	,00
29/3/2017	2,2860	-2,10%	2,3350	2,3350	2,2760	541	,00
28/3/2017	2,3350	0,00%	2,3350	2,3350	2,3350	113	,00
27/3/2017	2,3350	-2,83%	2,4610	2,4610	2,2960	154	,00
24/3/2017	2,4030	0,84%	2,4030	2,4030	2,4030	115	,00
23/3/2017	2,3830	3,38%	2,3830	2,3830	2,3830	105	,00
22/3/2017	2,3050	3,04%	2,3050	2,3050	2,2760	220	,00
21/3/2017	2,2370	-2,57%	2,3540	2,3540	2,1990	1.236	,00
20/3/2017	2,2960	-0,82%	2,2280	2,2960	2,1690	745	,00
17/3/2017	2,3150	-1,24%	2,3250	2,3250	2,3050	432	,00
16/3/2017	2,3440	0,39%	2,3440	2,3440	2,3440	193	,00
15/3/2017	2,3350	-0,38%	2,3350	2,3440	2,3350	144	,00
14/3/2017	2,3440	0,82%	2,3440	2,3440	2,3440	111	,00
13/3/2017	2,3250	1,71%	2,3740	2,3740	2,3050	109	,00
10/3/2017	2,2860	0,00%	2,2670	2,3250	2,2570	2.206	,00
09/3/2017	2,2860	-2,47%	2,3440	2,3440	2,2670	1.083	,00
08/3/2017	2,3440	0,00%	2,3440	2,3440	2,3050	223	,00
07/3/2017	2,3440	0,82%	2,2670	2,3540	2,2670	520	,00
06/3/2017	2,3250	2,15%	2,2860	2,3250	2,2470	4.503	,00
03/3/2017	2,2760	0,00%	2,2760	2,2760	2,2670	154	,00
02/3/2017	2,2760	0,00%	2,2760	2,2760	2,2760	105	,00
01/3/2017	2,2760	0,00%	2,4220	2,4220	2,2370	168	381,17
28/2/2017	2,2760	-2,11%	2,4320	2,4320	2,2570	261	,00
24/2/2017	2,3250	2,15%	2,3640	2,3640	2,3050	207	,00
23/2/2017	2,2760	0,00%	2,2760	2,2760	2,2080	156	,00
22/2/2017	2,2760	0,84%	2,3830	2,3830	2,2570	115	,00
21/2/2017	2,2570	-1,27%	2,2760	2,2760	2,2470	207	,00
20/2/2017	2,2860	0,00%	2,3350	2,3350	2,2670	211	,00
17/2/2017	2,2860	0,00%	2,2860	2,2860	2,2860	115	,00
16/2/2017	2,2860	0,00%	2,2860	2,2860	2,2370	299	,00
15/2/2017	2,2860	0,00%	2,3150	2,3150	2,1990	315	,00
14/2/2017	2,2860	2,60%	2,2860	2,2860	2,1500	1.827	,00
13/2/2017	2,2280	-0,40%	2,2860	2,2860	2,1500	3.661	,00
10/2/2017	2,2370	3,56%	2,2280	2,2370	2,1400	612	,00
09/2/2017	2,1600	-5,51%	2,2860	2,2860	2,1600	621	,00
08/2/2017	2,2860	-3,71%	2,3740	2,3740	2,2760	135	,00
07/2/2017	2,3740	0,00%	2,3740	2,3740	2,3740	103	,00
06/2/2017	2,3740	4,31%	2,3740	2,3740	2,3740	34	,00
03/2/2017	2,2760	-2,53%	2,3150	2,3350	2,2280	519	,00
02/2/2017	2,3350	2,59%	2,3740	2,3740	2,2760	307	,00
01/2/2017	2,2760	-1,26%	2,4220	2,4220	2,2670	311	,00
31/1/2017	2,3050	-0,43%	2,4320	2,4320	2,2370	656	1.486,87
30/1/2017	2,3150	-0,43%	2,3150	2,3150	2,2370	2.121	4.770,50
27/1/2017	2,3250	-0,43%	2,3830	2,4320	2,3250	105	247,00
26/1/2017	2,3350	-0,81%	2,3350	2,3350	2,3350	103	240,00
25/1/2017	2,3540	0,81%	2,3540	2,3540	2,3540	51	121,00
24/1/2017	2,3350	0,43%	2,3350	2,3350	2,3350	51	120,00
23/1/2017	2,3250	-0,81%	2,3250	2,3250	2,2760	828	1.897,31
20/1/2017	2,3440	-2,05%	2,3350	2,3440	2,3350	110	256,87
19/1/2017	2,3930	2,09%	2,3930	2,3930	2,3930	51	123,00
18/1/2017	2,3440	-0,85%	2,3440	2,3440	2,3440	113	265,10
17/1/2017	2,3640	0,00%	2,4320	2,4320	2,3640	103	246,50
16/1/2017	2,3640	-0,80%	2,3640	2,3640	2,3640	103	243,00
13/1/2017	2,3830	-2,77%	2,4610	2,4610	2,3740	144	,00
12/1/2017	2,4510	2,42%	2,4420	2,4510	2,4420	52	,00
11/1/2017	2,3930	0,42%	2,3930	2,3930	2,3930	51	,00
10/1/2017	2,3830	0,00%	2,3830	2,3830	2,2860	430	,00
09/1/2017	2,3830	0,38%	2,3740	2,3830	2,3740	209	,00
05/1/2017	2,3740	-0,38%	2,3740	2,3740	2,3740	21	,00
04/1/2017	2,3830	0,00%	2,3830	2,3830	2,3830	154	,00
03/1/2017	2,3830	0,00%	2,4810	2,4810	2,3740	1.081	,00
02/1/2017	2,3830	-6,55%	2,5190	2,5190	2,3830	206	,00
30/12/2016	2,5500	-0,78%	2,5700	2,5700	2,4500	1.589	3.940,44
29/12/2016	2,5700	1,18%	2,5000	2,5700	2,5000	128	320,77
28/12/2016	2,5400	-2,31%	2,5500	2,5500	2,4500	2.424	5.986,22
27/12/2016	2,6000	-2,62%	2,6700	2,6700	2,4700	1.122	2.845,08
23/12/2016	2,6700	4,71%	2,6000	2,6700	2,6000	100	263,50
22/12/2016	2,5500	0,00%	2,6000	2,6000	2,5500	100	257,50
21/12/2016	2,5500	0,00%	2,5500	2,5500	2,5000	162	410,80
20/12/2016	2,5500	-1,16%	2,6000	2,6000	2,5000	329	839,35
19/12/2016	2,5800	1,18%	2,5800	2,5800	2,5800	100	258,00
16/12/2016	2,5500	0,00%	2,5500	2,5500	2,5500	100	255,00
15/12/2016	2,5500	-1,92%	2,6000	2,6000	2,5500	200	517,50
14/12/2016	2,6000	0,00%	2,6700	2,6700	2,6000	100	263,50
13/12/2016	2,6000	-3,70%	2,7000	2,7000	2,6000	250	662,50
12/12/2016	2,7000	0,00%	2,7200	2,7200	2,7000	120	324,40
09/12/2016	2,7000	-1,46%	2,7800	2,7900	2,6200	781	2.088,03
08/12/2016	2,7400	-0,72%	2,7500	2,7500	2,6600	377	1.016,58
07/12/2016	2,7600	0,00%	2,8400	2,8400	2,7400	156	433,64
06/12/2016	2,7600	4,15%	2,6500	2,8000	2,6500	204	557,35
05/12/2016	2,6500	-1,85%	2,6700	2,7000	2,6500	15.610	41.371,25
02/12/2016	2,7000	-3,57%	2,8200	2,8200	2,7000	350	959,50
01/12/2016	2,8000	1,45%	2,8000	2,8000	2,8000	70	196,00
30/11/2016	2,7600	1,47%	2,8200	2,8200	2,7500	155	429,80
29/11/2016	2,7200	0,74%	2,7400	2,7400	2,6600	167	453,44
28/11/2016	2,7000	-0,37%	2,7000	2,7000	2,7000	110	297,00
25/11/2016	2,7100	8,40%	2,5500	2,7500	2,5000	16.100	42.643,84
24/11/2016	2,5000	-7,06%	2,6800	2,6900	2,5000	1.165	2.977,03
23/11/2016	2,6900	1,89%	2,6400	2,7700	2,5400	207	541,34
22/11/2016	2,6400	1,54%	2,6000	2,6500	2,5900	330	862,20
21/11/2016	2,6000	0,78%	2,5800	2,6600	2,5700	4.767	12.363,81
18/11/2016	2,5800	1,98%	2,5000	2,5800	2,4900	1.641	4.111,03
17/11/2016	2,5300	1,20%	2,4300	2,5300	2,4200	1.807	4.445,15
16/11/2016	2,5000	0,00%	2,4200	2,5000	2,3800	575	1.382,02
15/11/2016	2,5000	0,00%	2,5200	2,5200	2,3300	1.267	3.012,86
14/11/2016	2,5000	0,40%	2,5000	2,5000	2,5000	25	62,50
11/11/2016	2,4900	3,75%	2,4800	2,4900	2,4800	397	987,56
10/11/2016	2,4000	2,13%	2,3500	2,4400	2,2800	301	706,07
09/11/2016	2,3500	-2,08%	2,4400	2,4400	2,2300	2.290	5.217,72
08/11/2016	2,4000	-0,83%	2,4000	2,4000	2,4000	50	120,00
07/11/2016	2,4200	-0,41%	2,4400	2,4400	2,4000	130	313,00
04/11/2016	2,4300	1,67%	2,4400	2,4400	2,1800	1.443	3.265,97
03/11/2016	2,3900	-2,45%	2,3900	2,3900	2,3900	300	717,00
02/11/2016	2,4500	-3,92%	2,5000	2,5000	2,4500	152	374,92
01/11/2016	2,5500	2,00%	2,5400	2,5500	2,5400	103	262,16
31/10/2016	2,5000	0,00%	2,5000	2,5000	2,5000	100	250,00
27/10/2016	2,5000	-2,72%	2,5000	2,5000	2,5000	200	500,00
26/10/2016	2,5700	1,18%	2,5800	2,5800	2,4400	204	509,78
25/10/2016	2,5400	4,10%	2,4400	2,5400	2,4400	101	254,54
24/10/2016	2,4400	-2,01%	2,4200	2,4400	2,4200	187	452,58
21/10/2016	2,4900	1,63%	2,4900	2,4900	2,4900	100	249,00
20/10/2016	2,4500	-2,78%	2,5400	2,5400	2,4500	554	1.377,90
19/10/2016	2,5200	3,28%	2,4800	2,5200	2,4600	205	506,46
18/10/2016	2,4400	4,27%	2,4300	2,4800	2,3500	1.365	3.295,65
17/10/2016	2,3400	-3,31%	2,4400	2,4400	2,3000	279	652,50
14/10/2016	2,4200	-1,22%	2,4500	2,4500	2,3300	501	1.184,76
13/10/2016	2,4500	0,82%	2,3100	2,4500	2,3100	263	608,45
12/10/2016	2,4300	0,00%	2,4300	2,4300	2,4300		,00
11/10/2016	2,4300	2,10%	2,4300	2,4300	2,4300	100	243,00
10/10/2016	2,3800	-4,80%	2,3000	2,4000	2,3000	500	1.160,96
07/10/2016	2,5000	-3,85%	2,5500	2,5500	2,5000	200	505,00
06/10/2016	2,6000	8,33%	2,3500	2,6400	2,3500	355	901,20
05/10/2016	2,4000	-1,23%	2,3000	2,4600	2,3000	360	881,00
04/10/2016	2,4300	2,53%	2,3000	2,4300	2,3000	250	591,50
03/10/2016	2,3700	-1,25%	2,4200	2,4200	2,3700	401	953,42
30/9/2016	2,4000	1,27%	2,4000	2,4200	2,3400	105	249,25
29/9/2016	2,3700	3,04%	2,2800	2,3700	2,2800	500	1.176,00
28/9/2016	2,3000	-1,29%	2,3700	2,3700	2,2900	215	502,30
27/9/2016	2,3300	2,19%	2,2800	2,3300	2,2700	2.301	5.258,57
26/9/2016	2,2800	3,64%	2,2700	2,2900	2,2300	552	1.261,82
23/9/2016	2,2000	-2,65%	2,2600	2,2600	2,2000	180	401,94
22/9/2016	2,2600	0,89%	2,2700	2,3000	2,2000	473	1.069,50
21/9/2016	2,2400	-1,75%	2,2400	2,2600	2,2200	103	229,74
20/9/2016	2,2800	2,70%	2,2000	2,2800	2,2000	1.058	2.329,24
19/9/2016	2,2200	-0,89%	2,2800	2,2800	2,2200	200	450,50
16/9/2016	2,2400	-1,75%	2,2800	2,2800	2,2000	1.087	2.395,72
15/9/2016	2,2800	-0,87%	2,2900	2,3000	2,2000	140	313,88
14/9/2016	2,3000	0,00%	2,2700	2,3000	2,2500	110	250,75
13/9/2016	2,3000	0,00%	2,2600	2,3000	2,2000	176	391,62
12/9/2016	2,3000	2,68%	2,3000	2,3000	2,2500	27	61,96
09/9/2016	2,2400	0,00%	2,2900	2,3000	2,2200	112	252,81
08/9/2016	2,2400	-2,61%	2,3000	2,3000	2,2000	202	458,73
07/9/2016	2,3000	0,00%	2,3000	2,3000	2,2000	177	392,63
06/9/2016	2,3000	-0,86%	2,3200	2,3200	2,2000	400	884,45
05/9/2016	2,3200	0,00%	2,3200	2,3200	2,2900	142	326,74
02/9/2016	2,3200	3,11%	2,3000	2,3200	2,3000	110	253,99
01/9/2016	2,2500	-2,17%	2,3000	2,3000	2,2500	49	112,55
31/8/2016	2,3000	0,88%	2,3000	2,3100	2,2000	180	412,90
30/8/2016	2,2800	-1,72%	2,3200	2,3200	2,2000	564	1.256,76
29/8/2016	2,3200	0,43%	2,3100	2,3200	2,3100	110	254,73
26/8/2016	2,3100	2,67%	2,3000	2,3100	2,1900	510	1.132,51
25/8/2016	2,2500	-1,32%	2,3000	2,3100	2,2500	137	311,49
24/8/2016	2,2800	-0,44%	2,2500	2,3200	2,2500	148	335,57
23/8/2016	2,2900	-0,43%	2,2700	2,2900	2,2000	425	943,83
22/8/2016	2,3000	0,00%	2,3100	2,3100	2,2500	111	256,08
19/8/2016	2,3000	0,88%	2,3000	2,3000	2,2000	303	676,73
18/8/2016	2,2800	0,44%	2,3000	2,3000	2,2400	177	403,92
17/8/2016	2,2700	-0,44%	2,2000	2,2700	2,2000	254	559,07
16/8/2016	2,2800	-1,72%	2,2700	2,3200	2,2100	705	1.569,18
12/8/2016	2,3200	0,00%	2,2700	2,3200	2,2400	21	48,10
11/8/2016	2,3200	1,75%	2,3200	2,3200	2,3200	10	23,20
10/8/2016	2,2800	0,88%	2,3000	2,3000	2,2400	41	93,62
09/8/2016	2,2600	-1,74%	2,2900	2,3000	2,2300	107	244,79
08/8/2016	2,3000	1,77%	2,3000	2,3000	2,2600	155	354,50
05/8/2016	2,2600	-1,74%	2,2100	2,3000	2,2100	358	793,77
04/8/2016	2,3000	0,00%	2,3000	2,3000	2,2500	125	286,50
03/8/2016	2,3000	0,44%	2,2900	2,3000	2,2300	200	454,87
02/8/2016	2,2900	0,00%	2,2700	2,3000	2,2200	129	293,72
01/8/2016	2,2900	-1,29%	2,2800	2,2900	2,2100	343	764,57
29/7/2016	2,3200	0,87%	2,3200	2,3200	2,3200	100	232,00
28/7/2016	2,3000	1,32%	2,3000	2,3000	2,3000	20	46,00
27/7/2016	2,2700	2,25%	2,3000	2,3000	2,2700	250	574,40
26/7/2016	2,2200	0,91%	2,2200	2,2200	2,2200	120	266,40
25/7/2016	2,2000	0,00%	2,2000	2,2500	2,2000	210	467,00
22/7/2016	2,2000	-0,45%	2,2000	2,2000	2,2000	200	440,00
21/7/2016	2,2100	-2,21%	2,2100	2,2100	2,2100	21	46,41
20/7/2016	2,2600	-1,74%	2,1900	2,2900	2,1900	400	884,30
19/7/2016	2,3000	0,00%	2,3000	2,3000	2,3000		,00
18/7/2016	2,3000	0,00%	2,3000	2,3000	2,3000		,00
15/7/2016	2,3000	-1,29%	2,2700	2,3000	2,2500	3	6,82
14/7/2016	2,3300	1,75%	2,4000	2,4000	2,3000	103	242,10
13/7/2016	2,2900	3,15%	2,1000	2,2900	2,0700	531	1.126,94
12/7/2016	2,2200	0,00%	2,2200	2,2200	2,2200		,00
11/7/2016	2,2200	1,83%	2,2900	2,2900	2,1100	110	239,61
08/7/2016	2,1800	0,46%	2,1800	2,1800	2,1800	100	218,00
07/7/2016	2,1700	-2,69%	2,2200	2,2200	2,1700	121	268,07
06/7/2016	2,2300	0,45%	2,1700	2,2300	2,1700	101	225,17
05/7/2016	2,2200	0,00%	2,2200	2,2200	2,2200	110	244,20
04/7/2016	2,2200	0,00%	2,2200	2,2200	2,2200	105	233,00
01/7/2016	2,2200	4,72%	2,1900	2,2200	2,1900	116	258,60
30/6/2016	2,1200	0,00%	2,1200	2,1200	2,1200		,00
29/6/2016	2,1200	-3,20%	2,0500	2,1200	2,0500	293	599,92
28/6/2016	2,1900	2,34%	2,1900	2,1900	2,1900	115	253,00
27/6/2016	2,1400	0,94%	2,1400	2,1400	2,1400	98	209,25
24/6/2016	2,1200	1,44%	2,1200	2,1200	2,0600	113	239,70
23/6/2016	2,0900	0,00%	2,0900	2,0900	2,0900		,00
22/6/2016	2,0900	-3,69%	2,1500	2,1500	2,0700	899	1.879,23
21/6/2016	2,1700	8,50%	2,0000	2,1700	2,0000	75	161,26
17/6/2016	2,0000	4,71%	1,9100	2,0100	1,9100	706	1.395,20
16/6/2016	1,9100	-6,83%	2,0300	2,1200	1,9100	1.166	2.235,33
15/6/2016	2,0500	0,00%	2,0500	2,0500	2,0500		,00
14/6/2016	2,0500	-0,97%	2,0500	2,0500	2,0500	50	103,20
13/6/2016	2,0700	-1,90%	2,1200	2,1200	2,0100	423	864,51
10/6/2016	2,1100	0,00%	2,1100	2,1100	2,1100	62	130,39
09/6/2016	2,1100	-1,40%	2,1200	2,1200	2,1100	281	595,03
08/6/2016	2,1400	0,00%	2,1400	2,1400	2,1400	78	166,50
07/6/2016	2,1400	-2,28%	2,1800	2,1800	2,1400	169	366,25
06/6/2016	2,1900	-0,90%	2,1900	2,1900	2,1900	115	253,00
03/6/2016	2,2100	0,91%	2,2800	2,2800	2,2100	110	245,00
02/6/2016	2,1900	-1,35%	2,2000	2,2000	2,1900	210	461,00
01/6/2016	2,2200	0,00%	2,2200	2,2200	2,2200	210	466,00
31/5/2016	2,2200	1,83%	2,1000	2,2200	2,1000	526	1.141,33
30/5/2016	2,1800	0,46%	2,1900	2,1900	2,1600	737	1.604,88
27/5/2016	2,1700	-0,91%	2,1400	2,1700	2,1400	214	462,06
26/5/2016	2,1900	0,00%	2,1900	2,1900	2,1900	52	115,00
25/5/2016	2,1900	-0,45%	2,2000	2,2100	2,1800	946	2.071,42
24/5/2016	2,2000	-0,90%	2,1700	2,2200	2,1700	1.099	2.421,79
23/5/2016	2,2200	1,37%	2,1700	2,2200	2,1700	64	139,60
20/5/2016	2,1900	0,46%	2,1200	2,1900	2,1200	1.119	2.447,18
19/5/2016	2,1800	-3,96%	2,2700	2,2700	2,1200	142	309,20
18/5/2016	2,2700	-0,44%	2,2700	2,2700	2,2700	10	23,80
17/5/2016	2,2800	9,09%	2,2800	2,2800	2,2800	10	23,90
16/5/2016	2,0900	2,45%	2,0800	2,0900	2,0800	31	65,55
13/5/2016	2,0400	2,00%	2,0000	2,1000	1,9900	170	341,55
12/5/2016	2,0000	7,53%	2,0000	2,0000	2,0000	105	210,00
11/5/2016	1,8600	-3,63%	1,9300	1,9300	1,8300	169	313,78
10/5/2016	1,9300	3,76%	1,9000	2,0000	1,8600	600	1.126,43
09/5/2016	1,8600	0,00%	1,8700	1,8700	1,8100	66	120,90
06/5/2016	1,8600	0,00%	1,8600	1,8600	1,7800	1.080	1.952,76
05/5/2016	1,8600	1,09%	1,8600	1,8600	1,8500	118	217,42
04/5/2016	1,8400	0,00%	1,8500	1,8500	1,7900	774	1.392,78
28/4/2016	1,8400	0,55%	1,8400	1,8400	1,7900	120	217,57
27/4/2016	1,8300	-2,14%	1,9100	1,9100	1,7300	1.202	2.102,20
26/4/2016	1,8700	1,08%	1,8500	1,8700	1,8400	110	205,05
25/4/2016	1,8500	-1,07%	1,8700	1,8700	1,7900	207	375,99
22/4/2016	1,8700	0,00%	1,8700	1,8800	1,7900	318	579,53
21/4/2016	1,8700	-0,53%	1,8600	1,8700	1,8100	108	201,31
20/4/2016	1,8800	-0,53%	1,8800	1,8800	1,8800	487	914,08
19/4/2016	1,8900	7,39%	1,7100	1,8900	1,6900	632	1.112,04
18/4/2016	1,7600	-1,68%	1,8400	1,8400	1,7600	750	1.353,01
15/4/2016	1,7900	4,68%	1,7300	1,7900	1,6900	47.671	80.425,34
14/4/2016	1,7100	-0,58%	1,7100	1,7200	1,7100	5.482	9.403,62
13/4/2016	1,7200	-3,91%	1,7900	1,7900	1,6900	462	792,89
12/4/2016	1,7900	4,68%	1,7600	1,7900	1,7600	106	188,35
11/4/2016	1,7100	-2,84%	1,7100	1,7100	1,6900	535	913,40
08/4/2016	1,7600	2,92%	1,7600	1,7600	1,7600	112	197,95
07/4/2016	1,7100	0,00%	1,7100	1,7200	1,7100	118	202,20
06/4/2016	1,7100	-5,52%	1,7900	1,7900	1,7100	5.104	8.795,60
05/4/2016	1,8100	-8,12%	2,0100	2,0100	1,7600	1.799	3.271,55
04/4/2016	1,9700	2,60%	1,9200	1,9700	1,9200	370	727,66
01/4/2016	1,9200	6,08%	2,0000	2,0000	1,9200	73	143,00
31/3/2016	1,8100	0,00%	1,8100	1,8100	1,7800	445	796,60
30/3/2016	1,8100	0,56%	1,7500	1,8100	1,7400	1.810	3.168,50
29/3/2016	1,8000	-2,17%	1,8400	1,8400	1,8000	13	22,76
24/3/2016	1,8400	-5,15%	1,9000	1,9000	1,7900	1.470	2.676,35
23/3/2016	1,9400	3,19%	2,0000	2,0000	1,8800	68	128,94
22/3/2016	1,8800	-5,53%	1,9800	1,9800	1,8800	118	222,40
21/3/2016	1,9900	6,42%	1,9900	1,9900	1,9900	12	22,99
18/3/2016	1,8700	-2,09%	2,0500	2,0800	1,8700	109	205,89
17/3/2016	1,9100	0,00%	1,9100	1,9100	1,9000	47	89,95
16/3/2016	1,9100	0,53%	1,8900	1,9100	1,7900	70	133,56
15/3/2016	1,9000	0,53%	1,8900	1,9000	1,8900	33	61,44
11/3/2016	1,8900	8,62%	1,8900	1,8900	1,7400	31	58,97
10/3/2016	1,7400	-1,14%	1,7600	1,7700	1,7100	1.039	1.805,35
09/3/2016	1,7600	-2,76%	1,9100	1,9100	1,7000	1.076	1.868,06
08/3/2016	1,8100	-5,24%	1,8600	1,8600	1,8000	53.590	97.018,90
07/3/2016	1,9100	-2,55%	1,9000	1,9100	1,9000	118	223,97
04/3/2016	1,9600	2,08%	1,8700	2,0900	1,8600	115	216,85
03/3/2016	1,9200	-8,57%	2,1400	2,1400	1,9100	119	231,92
02/3/2016	2,1000	0,00%	2,1000	2,1000	2,1000	52	110,00
01/3/2016	2,1000	0,00%	2,0000	2,1000	1,9600	412	834,06

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,4000	7,06 %	2,4000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΒΙΟΣΚ	3,1900	4,25 %	0,1300	201.100
ΕΛΙΝ	2,5200	4,13 %	0,1000	993.742
ΞΥΛΠ	0,4740	3,95 %	0,0180	446
ΝΑΥΠ	1,4150	3,66 %	0,0500	4.698
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΑΑΑΚ	7,5000	2,04 %	0,1500	1
ΕΛΤΟΝ	2,0500	1,99 %	0,0400	88.623
ΑΤΕΚ	1,7300	1,76 %	0,0300	1.001

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΚ	0,2900	-9,38 %	-0,0300	1.001
ΦΡΙΓΟ	0,5000	-4,58 %	-0,0240	122.311
ΣΠΙ	0,6040	-3,51 %	-0,0220	5.145
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	96.352
ΜΟΥΖΚ	0,5700	-3,39 %	-0,0200	1.000
ΚΟΥΕΣ	7,1500	-2,99 %	-0,2200	58.242
ΠΕΙΡ	6,8020	-2,55 %	-0,1780	3.295.858
CREDIA	1,4680	-2,39 %	-0,0360	417.788
TITC	39,1500	-2,37 %	-0,9500	71.069
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8020	-2,55 %	-0,1780	22.833.947
ΕΤΕ	12,7000	-1,85 %	-0,2400	14.294.769
ΔΕΗ	15,1400	0,40 %	0,0600	12.853.821
ΕΥΡΩΒ	3,3400	-1,97 %	-0,0670	11.514.345
ΜΟΗ	26,0000	-2,26 %	-0,6000	8.393.731
ΑΛΦΑ	3,4690	-0,46 %	-0,0160	7.982.931
MTLN	42,6000	-0,93 %	-0,4000	7.874.991
ΟΠΑΠ	18,1400	-1,73 %	-0,3200	7.580.719
CENER	14,4000	1,41 %	0,2000	7.450.106
ΜΠΕΛΑ	27,6000	1,02 %	0,2800	6.050.184

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3400	-1,97 %	3.431.312	11,51εκ.
ΙΝΛΟΤ	1,1300	-0,35 %	3.429.876	3,88εκ.
ΠΕΙΡ	6,8020	-2,55 %	3.295.858	22,83εκ.
ΑΛΦΑ	3,4690	-0,46 %	2.288.762	7,98εκ.
ΕΤΕ	12,7000	-1,85 %	1.117.950	14,29εκ.
ΕΛΙΝ	2,5200	4,13 %	993.742	2,94εκ.
ΔΕΗ	15,1400	0,40 %	849.897	12,85εκ.
BOCHGR	8,1000	-0,98 %	683.840	5,58εκ.
CENER	14,4000	1,41 %	520.536	7,45εκ.
CREDIA	1,4680	-2,39 %	417.788	618,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5200	4,13 %	993.742	4,17 %
ΒΙΟΣΚ	3,1900	4,25 %	201.100	1,17 %
ΕΧΑΕ	6,1800	-1,75 %	283.355	0,47 %
EIS	1,7240	-1,26 %	67.132	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	96.352	0,36 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΕΛΤΟΝ	2,0500	1,99 %	88.623	0,33 %
ΜΕΒΑ	8,7500	-2,23 %	32.902	0,31 %
ΛΕΒΠ	0,2000	-1,96 %	6.500	0,30 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,5000	-4,58 %	122.311	9,54 %
ΛΑΝΑΚ	1,5300	-0,65 %	3.287	8,44 %
ΠΑΙΡ	0,9300	-2,11 %	9.833	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,5100	0,67 %	4.535	7,00 %
ΕΛΒΕ	5,4000	0,93 %	855	6,54 %
ΕΛΤΟΝ	2,0500	1,99 %	88.623	6,47 %
ΕΥΑΠΣ	3,7600	1,62 %	74.629	6,22 %
ΕΛΙΝ	2,5200	4,13 %	993.742	6,20 %
DIMAND	9,6000	-1,64 %	18.393	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%