Συνεχης ενημερωση

REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000		,00
19/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000		,00
18/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000		,00
17/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000	89.110	240.597,00
14/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000	30.100	81.270,00
13/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000	61.211	165.269,70
12/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000	76.451	206.417,70
11/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000	49.558	133.806,60
10/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000	47.080	127.116,00
07/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000	45.359	122.469,30
06/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000		,00
05/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000		,00
04/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000	4.755	12.838,50
03/6/2024	2,7000	0,00%	2,7000	2,7000	2,7000	1.800	4.860,00
31/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	3.491	9.425,70
30/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	9.102	24.575,40
29/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	5.535	14.944,50
28/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	12.071	32.591,70
27/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	4.320	11.664,00
24/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	18.023	48.662,10
23/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	35.984	97.156,80
22/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	26.456	71.431,20
21/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	15.222	41.099,40
20/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	11.110	29.997,00
17/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	5.618	15.168,60
16/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	43.311	116.939,70
15/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	22.268	60.123,60
14/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	39.814	107.497,80
13/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	19.850	53.595,00
10/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	55.968	151.113,60
09/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	13.335	36.004,50
08/5/2024	2,7000	0,00%	2,7000	2,7200	2,7000	8.553	23.113,10
02/5/2024	2,7000	0,00%	2,7000	2,7000	2,7000	59.392	160.358,40
30/4/2024	2,7000	0,00%	2,7000	2,7000	2,7000	112.398	303.474,60
29/4/2024	2,7000	0,00%	2,7000	2,7000	2,7000	27.368	73.893,60
26/4/2024	2,7000	0,00%	2,7000	2,7000	2,7000	24.594	66.403,80
25/4/2024	2,7000	0,00%	2,7000	2,7400	2,7000	298.163	805.060,10
24/4/2024	2,7000	0,00%	2,7000	2,7400	2,7000	97.239	262.565,30
23/4/2024	2,7000	0,00%	2,7000	2,7200	2,7000	187.446	506.106,20
22/4/2024	2,7000	0,00%	2,7000	2,7400	2,7000	64.495	174.148,76
19/4/2024	2,7000	9,76%	2,6000	2,7000	2,6000	238.086	642.817,20
18/4/2024	2,4600	-4,65%	2,5600	2,5600	2,4600	1.300	3.303,00
17/4/2024	2,5800	0,00%	2,5800	2,5800	2,5800		,00
16/4/2024	2,5800	0,00%	2,5800	2,5800	2,5800	535	1.380,30
15/4/2024	2,5800	3,20%	2,5000	2,5800	2,5000	8.378	21.542,84
12/4/2024	2,5000	-6,72%	2,6000	2,6000	2,4600	1.075	2.696,20
11/4/2024	2,6800	0,00%	2,6800	2,6800	2,6800		,00
10/4/2024	2,6800	3,08%	2,6000	2,7000	2,6000	9.050	23.987,60
09/4/2024	2,6000	1,56%	2,5600	2,6200	2,4600	19.980	51.345,60
08/4/2024	2,5600	0,00%	2,4600	2,5600	2,4600	1.053	2.665,68
05/4/2024	2,5600	0,00%	2,5200	2,5600	2,5200	7.029	17.962,48
04/4/2024	2,5600	7,56%	2,4400	2,6000	2,4400	24.630	60.854,44
03/4/2024	2,3800	1,71%	2,2600	2,3800	2,2600	2.530	5.908,88
02/4/2024	2,3400	0,43%	2,2600	2,3400	2,2600	1.451	3.323,34
28/3/2024	2,3300	-0,85%	2,2800	2,3300	2,2700	1.987	4.575,49
27/3/2024	2,3500	0,00%	2,2700	2,3500	2,2700	975	2.253,25
26/3/2024	2,3500	-0,42%	2,2600	2,3500	2,2600	970	2.250,75
22/3/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
21/3/2024	2,3600	0,00%	2,3000	2,3600	2,3000	494	1.156,84
20/3/2024	2,3600	4,42%	2,2500	2,3700	2,2500	905	2.070,25
19/3/2024	2,2600	-0,44%	2,2700	2,2700	2,2500	1.061	2.400,29
15/3/2024	2,2700	0,00%	2,2700	2,2700	2,2700	391	887,57
14/3/2024	2,2700	0,00%	2,2800	2,2800	2,2800	100	228,00
13/3/2024	2,2700	0,00%	2,2700	2,2700	2,2700	60	136,20
12/3/2024	2,2700	0,00%	2,2700	2,2700	2,2700	400	908,00
11/3/2024	2,2700	0,00%	2,2700	2,2700	2,2700		,00
08/3/2024	2,2700	0,00%	2,2700	2,2700	2,2700	90	204,30
07/3/2024	2,2700	0,00%	2,2700	2,2700	2,2700	1.365	3.098,55
06/3/2024	2,2700	0,00%	2,2600	2,2700	2,2600	375	850,50
05/3/2024	2,2700	0,00%	2,2700	2,2700	2,2700	434	985,18
04/3/2024	2,2700	0,00%	2,2700	2,2700	2,2700	200	454,00
01/3/2024	2,2700	-4,22%	2,2800	2,3000	2,2700	1.005	2.284,50
29/2/2024	2,3700	4,87%	2,4200	2,4800	2,3600	2.539	6.133,24
28/2/2024	2,2600	-0,44%	2,2600	2,2600	2,2600	2.202	4.976,52
27/2/2024	2,2700	-1,30%	2,3000	2,3000	2,2600	2.047	4.666,44
26/2/2024	2,3000	-0,43%	2,3500	2,3500	2,3000	650	1.502,00
23/2/2024	2,3100	0,00%	2,3100	2,3100	2,3100	462	1.067,22
22/2/2024	2,3100	0,00%	2,3100	2,3100	2,3100		,00
21/2/2024	2,3100	0,00%	2,3100	2,3100	2,3100		,00
20/2/2024	2,3100	0,00%	2,3000	2,3000	2,3000	150	345,00
19/2/2024	2,3100	-1,70%	2,3100	2,3200	2,3000	901	2.082,65
16/2/2024	2,3500	0,00%	2,3000	2,3000	2,2800	300	686,00
15/2/2024	2,3500	0,00%	2,3500	2,3500	2,3500		,00
14/2/2024	2,3500	0,00%	2,3300	2,3300	2,3300	300	699,00
13/2/2024	2,3500	0,86%	2,3200	2,3900	2,3200	561	1.319,33
12/2/2024	2,3300	-0,43%	2,3200	2,3800	2,3200	750	1.743,00
09/2/2024	2,3400	0,86%	2,3500	2,3500	2,3200	695	1.626,35
08/2/2024	2,3200	0,00%	2,3200	2,3200	2,3200		,00
07/2/2024	2,3200	0,43%	2,4000	2,4000	2,3200	401	930,40
06/2/2024	2,3100	0,00%	2,3100	2,3100	2,3100		,00
05/2/2024	2,3100	0,00%	2,3200	2,3200	2,3200	75	174,00
02/2/2024	2,3100	-1,28%	2,3100	2,3200	2,3100	1.265	2.926,25
01/2/2024	2,3400	-4,88%	2,3100	2,3400	2,2900	2.380	5.494,70
31/1/2024	2,4600	5,58%	2,3000	2,4600	2,2600	3.988	9.277,54
30/1/2024	2,3300	-0,85%	2,3500	2,4000	2,3000	1.585	3.697,66
29/1/2024	2,3500	-4,86%	2,3600	2,3600	2,3500	421	991,35
26/1/2024	2,4700	4,66%	2,4700	2,4700	2,4700	368	908,96
25/1/2024	2,3600	0,00%	2,3700	2,3700	2,3600	112	264,62
24/1/2024	2,3600	-4,07%	2,3600	2,3700	2,3600	1.083	2.558,88
23/1/2024	2,4600	0,00%	2,4600	2,4600	2,4600		,00
22/1/2024	2,4600	2,07%	2,3500	2,4800	2,3500	1.132	2.781,05
19/1/2024	2,4100	0,42%	2,3500	2,4200	2,3500	677	1.609,80
18/1/2024	2,4000	0,42%	2,3500	2,4000	2,3500	803	1.910,90
17/1/2024	2,3900	0,00%	2,3900	2,3900	2,3900	412	984,68
16/1/2024	2,3900	0,00%	2,3500	2,3500	2,3500	105	246,75
15/1/2024	2,3900	0,00%	2,3500	2,4500	2,3500	164	386,79
12/1/2024	2,3900	0,00%	2,3900	2,3900	2,3900		,00
11/1/2024	2,3900	0,00%	2,3700	2,4500	2,3700	151	359,13
10/1/2024	2,3900	0,00%	2,3900	2,3900	2,3900		,00
09/1/2024	2,3900	-0,83%	2,4100	2,4600	2,3600	1.050	2.507,25
08/1/2024	2,4100	-2,82%	2,4100	2,4100	2,4100	345	831,45
05/1/2024	2,4800	-0,80%	2,4100	2,4800	2,3500	4.600	11.091,02
04/1/2024	2,5000	0,40%	2,4400	2,5000	2,4000	2.624	6.454,96
03/1/2024	2,4900	0,00%	2,4900	2,4900	2,4900		,00
02/1/2024	2,4900	0,00%	2,4900	2,4900	2,4900		,00
29/12/2023	2,4900	0,81%	2,3300	2,4900	2,2600	5.271	12.663,30
28/12/2023	2,4700	0,00%	2,4700	2,4700	2,4700		,00
27/12/2023	2,4700	0,00%	2,4700	2,4700	2,4700		,00
22/12/2023	2,4700	0,00%	2,4700	2,4700	2,4700		,00
21/12/2023	2,4700	0,82%	2,4500	2,4700	2,4500	717	1.764,15
20/12/2023	2,4500	-0,41%	2,3100	2,4500	2,3100	837	2.003,47
19/12/2023	2,4600	0,00%	2,4300	2,4600	2,3700	3.748	9.140,41
18/12/2023	2,4600	0,00%	2,4500	2,4500	2,4500	200	490,00
15/12/2023	2,4600	0,00%	2,4600	2,4600	2,4600		,00
14/12/2023	2,4600	5,13%	2,4300	2,4600	2,4300	1.500	3.662,00
13/12/2023	2,3400	0,00%	2,3400	2,3400	2,3400		,00
12/12/2023	2,3400	0,00%	2,3400	2,3400	2,3400	9	21,06
11/12/2023	2,3400	-3,31%	2,4300	2,4300	2,3200	2.188	5.221,16
08/12/2023	2,4200	2,54%	2,4200	2,4200	2,4200	540	1.306,80
07/12/2023	2,3600	0,00%	2,3600	2,3600	2,3600	150	354,00
06/12/2023	2,3600	0,00%	2,3600	2,3600	2,3600		,00
05/12/2023	2,3600	0,00%	2,3600	2,3600	2,3600	375	885,00
04/12/2023	2,3600	-2,88%	2,3600	2,3600	2,3600	750	1.770,00
01/12/2023	2,4300	0,00%	2,4300	2,4300	2,4300		,00
30/11/2023	2,4300	0,00%	2,3300	2,3300	2,3300	75	174,75
29/11/2023	2,4300	4,29%	2,3900	2,4300	2,3000	4.681	11.255,19
28/11/2023	2,3300	-2,51%	2,2800	2,3900	2,2800	1.255	2.920,70
27/11/2023	2,3900	0,00%	2,3900	2,3900	2,3900	7	16,73
24/11/2023	2,3900	5,29%	2,2700	2,4000	2,2100	2.295	5.252,90
23/11/2023	2,2700	0,00%	2,2700	2,2700	2,2700	115	261,05
22/11/2023	2,2700	0,00%	2,2700	2,2700	2,2700	275	624,25
21/11/2023	2,2700	0,00%	2,4000	2,4000	2,4000	50	120,00
20/11/2023	2,2700	-5,02%	2,3000	2,3000	2,2700	1.489	3.393,33
17/11/2023	2,3900	0,00%	2,3900	2,3900	2,3900		,00
16/11/2023	2,3900	0,00%	2,3900	2,3900	2,3900		,00
15/11/2023	2,3900	-1,24%	2,2900	2,3900	2,2800	828	1.921,28
14/11/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
13/11/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
10/11/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
09/11/2023	2,4200	3,86%	2,3300	2,4200	2,2600	2.502	5.840,60
08/11/2023	2,3300	0,43%	2,3500	2,3500	2,3300	500	1.168,00
07/11/2023	2,3200	0,00%	2,3200	2,3200	2,3200	392	909,44
06/11/2023	2,3200	0,00%	2,3200	2,3200	2,3200		,00
03/11/2023	2,3200	-2,52%	2,3800	2,4300	2,3200	786	1.857,70
02/11/2023	2,3800	0,00%	2,3800	2,3800	2,3800	2.500	5.950,00
01/11/2023	2,3800	-0,42%	2,3500	2,4400	2,3500	750	1.785,66
31/10/2023	2,3900	-0,42%	2,3000	2,4000	2,3000	4.050	9.698,40
30/10/2023	2,4000	-1,64%	2,4500	2,4500	2,4000	10.443	25.064,50
27/10/2023	2,4400	8,44%	2,2300	2,4600	2,2300	3.609	8.572,07
26/10/2023	2,2500	0,00%	2,2500	2,2500	2,2500		,00
25/10/2023	2,2500	0,00%	2,2500	2,2500	2,2500		,00
24/10/2023	2,2500	0,00%	2,2800	2,3000	2,2800	300	688,30
23/10/2023	2,2500	0,90%	2,1500	2,2800	2,1500	7.354	16.270,17
20/10/2023	2,2300	0,00%	2,2300	2,2300	2,2300		,00
19/10/2023	2,2300	-2,19%	2,1000	2,2400	2,0600	8.243	17.128,22
18/10/2023	2,2800	3,17%	2,1000	2,2800	2,1000	1.367	3.092,00
17/10/2023	2,2100	0,00%	2,2100	2,2100	2,2100		,00
16/10/2023	2,2100	0,00%	2,2100	2,2100	2,2100		,00
13/10/2023	2,2100	0,00%	2,2300	2,2300	2,2300	90	200,70
12/10/2023	2,2100	1,84%	2,1200	2,2300	2,1200	360	794,20
11/10/2023	2,1700	0,00%	2,1700	2,1700	2,1700		,00
10/10/2023	2,1700	0,00%	2,2000	2,2000	2,1700	412	894,19
09/10/2023	2,1700	-3,98%	2,1700	2,1800	2,1000	3.980	8.536,35
06/10/2023	2,2600	-0,44%	2,1900	2,2600	2,1500	1.950	4.318,08
05/10/2023	2,2700	0,00%	2,2700	2,2700	2,2700		,00
04/10/2023	2,2700	3,18%	2,2000	2,2700	2,2000	1.515	3.390,76
03/10/2023	2,2000	-0,90%	2,2100	2,2100	2,2000	1.703	3.751,60
02/10/2023	2,2200	-2,20%	2,2600	2,2600	2,2100	1.540	3.426,15
29/9/2023	2,2700	0,00%	2,2700	2,2700	2,2700		,00
28/9/2023	2,2700	0,00%	2,2600	2,2700	2,2600	1.020	2.315,20
27/9/2023	2,2700	0,00%	2,2600	2,2600	2,2600	25	56,50
26/9/2023	2,2700	0,00%	2,2700	2,2700	2,2700	435	987,45
25/9/2023	2,2700	0,00%	2,2700	2,2700	2,2700	100	227,00
22/9/2023	2,2700	0,00%	2,2100	2,2800	2,2100	270	604,10
21/9/2023	2,2700	0,00%	2,2500	2,2500	2,2500	110	247,50
20/9/2023	2,2700	0,00%	2,2800	2,2800	2,2800	100	228,00
19/9/2023	2,2700	0,00%	2,3200	2,3600	2,3200	110	255,60
18/9/2023	2,2700	-2,16%	2,2800	2,3300	2,2600	1.690	3.844,34
15/9/2023	2,3200	1,75%	2,2600	2,3200	2,2600	1.000	2.287,36
14/9/2023	2,2800	-3,80%	2,3700	2,3700	2,2600	1.484	3.386,53
13/9/2023	2,3700	0,00%	2,3800	2,3800	2,3800	60	142,80
12/9/2023	2,3700	0,00%	2,3000	2,3000	2,3000	5	11,50
11/9/2023	2,3700	0,00%	2,2800	2,4000	2,2800	236	560,40
08/9/2023	2,3700	0,00%	2,3700	2,3700	2,3700		,00
07/9/2023	2,3700	-0,84%	2,3900	2,3900	2,3500	1.205	2.859,95
06/9/2023	2,3900	0,00%	2,3900	2,3900	2,3900	450	1.075,50
05/9/2023	2,3900	1,27%	2,3600	2,4400	2,3600	1.128	2.694,36
04/9/2023	2,3600	0,85%	2,3100	2,3600	2,3000	2.405	5.618,94
01/9/2023	2,3400	0,00%	2,3400	2,3800	2,3400	1.707	3.994,50
31/8/2023	2,3400	0,00%	2,3400	2,3400	2,3400		,00
30/8/2023	2,3400	0,00%	2,3400	2,3400	2,3400		,00
29/8/2023	2,3400	0,86%	2,3000	2,3900	2,2900	3.778	8.737,91
28/8/2023	2,3200	-1,28%	2,3800	2,3900	2,3200	2.002	4.644,77
25/8/2023	2,3500	1,29%	2,3200	2,4000	2,3000	6.451	15.019,40
24/8/2023	2,3200	-2,11%	2,3600	2,3600	2,3000	500	1.159,00
23/8/2023	2,3700	-0,84%	2,3700	2,4000	2,3700	370	877,20
22/8/2023	2,3900	-0,42%	2,4000	2,4000	2,3500	4.328	10.238,30
21/8/2023	2,4000	1,69%	2,3900	2,4300	2,3900	1.265	3.039,98
18/8/2023	2,3600	-1,26%	2,3700	2,4000	2,3500	2.280	5.372,55
17/8/2023	2,3900	0,00%	2,4000	2,4000	2,4000	65	156,00
16/8/2023	2,3900	0,00%	2,3300	2,4000	2,3300	280	658,35
14/8/2023	2,3900	0,00%	2,4400	2,4400	2,4400	50	122,00
11/8/2023	2,3900	-2,05%	2,3200	2,4400	2,3200	1.784	4.251,81
10/8/2023	2,4400	0,00%	2,4400	2,4400	2,4400		,00
09/8/2023	2,4400	0,00%	2,4400	2,4400	2,4400		,00
08/8/2023	2,4400	0,00%	2,4600	2,4600	2,4600	15	36,90
07/8/2023	2,4400	-1,21%	2,3100	2,4600	2,3100	2.159	5.195,06
04/8/2023	2,4700	0,00%	2,4700	2,4700	2,4700		,00
03/8/2023	2,4700	3,35%	2,4000	2,4700	2,4000	600	1.455,75
02/8/2023	2,3900	3,91%	2,3000	2,3900	2,3000	4.174	9.829,64
01/8/2023	2,3000	1,77%	2,3600	2,3600	2,3000	1.426	3.282,74
31/7/2023	2,2600	0,00%	2,3600	2,3600	2,3400	20	47,00
28/7/2023	2,2600	0,00%	2,2600	2,2600	2,2600		,00
27/7/2023	2,2600	0,00%	2,2600	2,2600	2,2600		,00
26/7/2023	2,2600	-3,42%	2,2500	2,2700	2,2500	735	1.662,45
25/7/2023	2,3400	1,74%	2,3000	2,3400	2,3000	500	1.164,00
24/7/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
21/7/2023	2,3000	0,00%	2,3000	2,3000	2,3000	1.700	3.910,00
20/7/2023	2,3000	0,44%	2,3000	2,3300	2,3000	429	987,06
19/7/2023	2,2900	4,09%	2,2900	2,3300	2,2900	1.055	2.421,85
18/7/2023	2,2000	-4,76%	2,3000	2,3100	2,2000	10.947	24.890,34
17/7/2023	2,3100	0,00%	2,3100	2,3100	2,3100		,00
14/7/2023	2,3100	0,43%	2,3700	2,3700	2,3100	410	947,70
13/7/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
12/7/2023	2,3000	0,00%	2,3000	2,3000	2,3000	571	1.313,30
11/7/2023	2,3000	0,00%	2,3800	2,3800	2,3800	10	23,80
10/7/2023	2,3000	0,00%	2,3000	2,3000	2,3000	93	213,90
07/7/2023	2,3000	-3,36%	2,3000	2,3800	2,3000	530	1.221,40
06/7/2023	2,3800	2,59%	2,3000	2,3800	2,3000	2.000	4.720,00
05/7/2023	2,3200	0,00%	2,3200	2,3200	2,3200	200	464,00
04/7/2023	2,3200	0,87%	2,3800	2,3900	2,3100	3.165	7.419,27
03/7/2023	2,3000	-2,13%	2,3800	2,3800	2,3000	1.741	4.017,98
30/6/2023	2,3500	-1,26%	2,3800	2,3800	2,3500	4.587	10.795,45
29/6/2023	2,3800	-0,83%	2,4000	2,4000	2,3500	550	1.309,46
28/6/2023	2,4000	4,35%	2,3900	2,4000	2,3900	600	1.439,10
27/6/2023	2,3000	-0,86%	2,3000	2,3200	2,3000	1.100	2.532,00
26/6/2023	2,3200	-2,11%	2,3300	2,3900	2,3000	2.099	4.863,78
23/6/2023	2,3700	-0,84%	2,4300	2,4300	2,3500	1.060	2.508,40
22/6/2023	2,3900	-0,83%	2,3500	2,3900	2,3500	2.365	5.595,75
21/6/2023	2,4100	0,00%	2,4100	2,4100	2,4100		,00
20/6/2023	2,4100	0,42%	2,3900	2,4300	2,3600	1.680	3.988,28
19/6/2023	2,4000	0,00%	2,4000	2,4000	2,4000		,00
16/6/2023	2,4000	0,00%	2,4700	2,4700	2,3800	7.485	17.917,60
15/6/2023	2,4000	-1,64%	2,4300	2,4300	2,4000	11.200	27.002,05
14/6/2023	2,4400	-0,81%	2,5500	2,5500	2,4400	3.760	9.207,00
13/6/2023	2,4600	-0,81%	2,4700	2,4800	2,4600	3.008	7.414,54
12/6/2023	2,4800	-0,80%	2,4500	2,5700	2,4500	4.955	12.252,98
09/6/2023	2,5000	0,40%	2,5000	2,5000	2,4800	1.228	3.065,48
08/6/2023	2,4900	0,00%	2,4900	2,4900	2,4900		,00
07/6/2023	2,4900	0,40%	2,4500	2,5500	2,4500	13.262	33.000,62
06/6/2023	2,4800	-1,59%	2,4800	2,5400	2,4700	765	1.896,80
02/6/2023	2,5200	0,00%	2,5700	2,5700	2,5700	20	51,40
01/6/2023	2,5200	1,61%	2,4600	2,5200	2,4600	1.340	3.337,86
31/5/2023	2,4800	-0,80%	2,4800	2,5300	2,4800	4.158	10.312,24
30/5/2023	2,5000	0,00%	2,5800	2,5800	2,4700	2.102	5.250,04
29/5/2023	2,5000	0,81%	2,5000	2,5600	2,5000	360	900,60
26/5/2023	2,4800	-1,20%	2,5000	2,5600	2,4800	2.576	6.399,18
25/5/2023	2,5100	-6,34%	2,4900	2,5900	2,4800	1.618	4.051,85
24/5/2023	2,6800	0,00%	2,5100	2,6800	2,4600	748	1.879,50
23/5/2023	2,6800	0,00%	2,6800	2,6800	2,6800		,00
22/5/2023	2,6800	0,00%	2,6800	2,7000	2,6800	25	67,25
19/5/2023	2,6800	5,51%	2,6500	2,6800	2,6500	135	360,30
18/5/2023	2,5400	-4,15%	2,4200	2,6000	2,4200	2.428	6.146,03
17/5/2023	2,6500	-1,49%	2,6600	2,6700	2,5300	1.565	3.986,43
16/5/2023	2,6900	0,00%	2,5700	2,6900	2,5200	1.243	3.177,64
15/5/2023	2,6900	0,00%	2,6900	2,6900	2,6900		,00
12/5/2023	2,6900	0,00%	2,6900	2,6900	2,6900		,00
11/5/2023	2,6900	0,00%	2,5700	2,5700	2,5700	75	192,75
10/5/2023	2,6900	1,13%	2,5700	2,6900	2,5700	241	629,92
09/5/2023	2,6600	0,00%	2,6600	2,6600	2,6600		,00
08/5/2023	2,6600	0,00%	2,7000	2,7000	2,7000	50	135,00
05/5/2023	2,6600	0,00%	2,6600	2,6600	2,6600		,00
04/5/2023	2,6600	-2,56%	2,6600	2,6600	2,6600	800	2.128,00
03/5/2023	2,7300	0,00%	2,7400	2,7400	2,7300	3.102	8.476,18
02/5/2023	2,7300	0,00%	2,7300	2,8000	2,7300	1.179	3.218,88
28/4/2023	2,7300	9,64%	2,5000	2,7300	2,4500	5.921	15.472,09
27/4/2023	2,4900	2,89%	2,4500	2,5000	2,4500	4.180	10.265,20
26/4/2023	2,4200	1,68%	2,3200	2,4200	2,2600	325	755,52
25/4/2023	2,3800	0,00%	2,4500	2,4500	2,4500	1	2,45
24/4/2023	2,3800	0,00%	2,3800	2,3800	2,3800	450	1.071,00
21/4/2023	2,3800	1,28%	2,3200	2,4500	2,3200	375	893,52
20/4/2023	2,3500	-0,42%	2,3500	2,3500	2,3500	570	1.339,50
19/4/2023	2,3600	0,00%	2,4000	2,4000	2,4000	21	50,40
18/4/2023	2,3600	0,43%	2,4400	2,4500	2,3500	380	903,11
13/4/2023	2,3500	0,00%	2,4400	2,4400	2,4400	10	24,40
12/4/2023	2,3500	-2,49%	2,5700	2,5700	2,3500	281	662,64
11/4/2023	2,4100	0,00%	2,4400	2,4400	2,4400	10	24,40
07/4/2023	2,4100	0,00%	2,4100	2,4100	2,4100	10	24,10
06/4/2023	2,4100	1,69%	2,4100	2,4100	2,4100	10	24,10
05/4/2023	2,3700	0,00%	2,3400	2,4000	2,3400	610	1.445,70

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΜΨΑ	47,0000	11,37 %	4,8000	404
ΛΑΝΑΚ	1,5400	8,45 %	0,1200	5.670
ΦΟΥΝΤΛ	1,0150	6,17 %	0,0590	103.615
ΕΛΤΟΝ	2,0100	5,51 %	0,1050	115.150
ΛΟΓΟΣ	2,2800	4,59 %	0,1000	1.388
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	2.065
ΜΟΗ	26,6000	4,31 %	1,1000	363.897
ΜΕΒΑ	8,9500	4,07 %	0,3500	60.470
ΕΛΧΑ	3,2000	3,56 %	0,1100	444.618
ΠΡΔ	0,4800	3,45 %	0,0160	26.970

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,0000	-5,66 %	-0,1200	500
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	57
ΙΚΤΙΝ	0,4050	-3,57 %	-0,0150	19.142
ΔΑΙΟΣ	7,0500	-3,42 %	-0,2500	2.005
ΚΥΡΙΟ	2,0400	-3,32 %	-0,0700	24.814
ΕΛΣΤΡ	2,4800	-2,75 %	-0,0700	10.874
ΜΕΝΤΙ	2,5700	-2,65 %	-0,0700	2.810
ΡΕΒΟΙΛ	1,6550	-2,65 %	-0,0450	19.720
ΠΛΑΚΡ	14,7000	-2,65 %	-0,4000	233
ΧΑΙΔΕ	0,7600	-2,56 %	-0,0200	5.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	0,0460	59.439.237
ΕΤΕ	12,9400	1,97 %	0,2500	50.430.437
ΕΥΡΩΒ	3,4070	1,19 %	0,0400	27.820.717
ΑΛΦΑ	3,4850	-0,09 %	-0,0030	26.132.500
ΔΕΗ	15,0800	1,41 %	0,2100	21.812.276
MTLN	43,0000	2,38 %	1,0000	19.091.508
ΜΠΕΛΑ	27,3200	1,41 %	0,3800	9.779.043
ΜΟΗ	26,6000	4,31 %	1,1000	9.557.563
ΟΤΕ	16,2900	1,69 %	0,2700	8.873.037
ΟΠΑΠ	18,4600	0,33 %	0,0600	6.782.784

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	8.539.461	59,44εκ.
ΕΥΡΩΒ	3,4070	1,19 %	8.116.182	27,82εκ.
ΑΛΦΑ	3,4850	-0,09 %	7.472.349	26,13εκ.
ΙΝΛΟΤ	1,1340	2,16 %	4.139.289	4,69εκ.
ΕΤΕ	12,9400	1,97 %	3.892.061	50,43εκ.
ΔΕΗ	15,0800	1,41 %	1.450.512	21,81εκ.
BOCHGR	8,1800	2,25 %	700.025	5,65εκ.
ΔΑΑ	10,1000	-0,39 %	607.363	6,16εκ.
ΟΤΕ	16,2900	1,69 %	546.201	8,87εκ.
ΕΧΑΕ	6,2900	0,00 %	494.259	3,09εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2900	0,00 %	494.259	0,82 %
EIS	1,7460	2,71 %	112.408	0,73 %
ΠΕΙΡ	6,9800	0,66 %	8.539.461	0,68 %
ΜΕΒΑ	8,9500	4,07 %	60.470	0,58 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	0,43 %
ΒΙΟΣΚ	3,0600	3,38 %	73.196	0,43 %
ΕΤΕ	12,9400	1,97 %	3.892.061	0,43 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΔΕΗ	15,0800	1,41 %	1.450.512	0,39 %
ΜΟΗ	26,6000	4,31 %	363.897	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,5400	8,45 %	5.670	14,08 %
ΛΑΜΨΑ	47,0000	11,37 %	404	9,48 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	8,68 %
ΜΕΡΚΟ	34,0000	-4,49 %	57	8,43 %
ΝΑΥΠ	1,3650	-1,44 %	17.802	7,22 %
ΕΥΑΠΣ	3,7000	1,37 %	35.220	7,12 %
ΧΑΙΔΕ	0,7600	-2,56 %	5.131	7,05 %
ΜΕΒΑ	8,9500	4,07 %	60.470	6,40 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	6,04 %
ΜΙΝ	0,6220	0,97 %	5.566	5,84 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%