Συνεχης ενημερωση

REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)

2,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
06/11/2020	1,0100	-2,88%	1,0150	1,0250	1,0050	1.390	1.407,00
05/11/2020	1,0400	-2,35%	0,9600	1,0400	0,9600	18.394	18.369,00
04/11/2020	1,0650	-1,39%	1,0300	1,0700	1,0300	3.352	3.485,00
03/11/2020	1,0800	-3,14%	1,0700	1,0800	1,0700	1.731	1.852,00
02/11/2020	1,1150	2,29%	1,0300	1,1150	1,0300	934	1.003,00
30/10/2020	1,0900	4,81%	0,9800	1,0900	0,9800	1.292	1.330,00
29/10/2020	1,0400	-5,88%	1,0100	1,0500	1,0100	542	550,00
27/10/2020	1,1050	0,00%	1,1050	1,1050	1,1050		,00
26/10/2020	1,1050	-1,78%	1,0600	1,1150	1,0500	1.464	1.552,00
23/10/2020	1,1250	0,45%	1,0800	1,1250	1,0500	7.701	8.415,00
22/10/2020	1,1200	-0,44%	1,1250	1,1250	1,1100	220	244,00
21/10/2020	1,1250	3,21%	1,1250	1,1300	1,0900	3.149	3.499,00
20/10/2020	1,0900	2,35%	1,0650	1,0900	1,0350	3.626	3.822,00
19/10/2020	1,0650	-4,05%	1,0900	1,0950	1,0650	4.069	4.371,00
16/10/2020	1,1100	-0,45%	1,1450	1,1450	1,1000	3.244	3.599,00
15/10/2020	1,1150	-1,76%	1,1500	1,1500	1,0900	1.360	1.492,00
14/10/2020	1,1350	-2,16%	1,1500	1,1500	1,1200	2.701	3.065,00
13/10/2020	1,1600	0,00%	1,1600	1,1600	1,1600		,00
12/10/2020	1,1600	-2,11%	1,1550	1,1600	1,1500	671	774,00
09/10/2020	1,1850	-0,84%	1,2200	1,2200	1,1500	8.575	10.057,00
08/10/2020	1,1950	0,84%	1,1900	1,2050	1,1600	5.333	6.312,00
07/10/2020	1,1850	0,42%	1,1400	1,1850	1,1300	2.940	3.371,00
06/10/2020	1,1800	0,43%	1,1400	1,1800	1,1350	10.750	12.479,00
05/10/2020	1,1750	-1,67%	1,1500	1,1750	1,1500	1.800	2.072,00
02/10/2020	1,1950	1,27%	1,2350	1,2350	1,1400	5.669	6.707,00
01/10/2020	1,1800	2,61%	1,1700	1,2200	1,1700	19.945	23.789,00
30/9/2020	1,1500	2,68%	1,1050	1,1500	1,0950	9.231	10.355,00
29/9/2020	1,1200	-2,18%	1,1000	1,1500	1,1000	3.242	3.669,00
28/9/2020	1,1450	-0,43%	1,1300	1,1600	1,1300	2.255	2.582,00
25/9/2020	1,1500	0,44%	1,1200	1,1500	1,1150	700	798,00
24/9/2020	1,1450	-2,97%	1,1300	1,1500	1,1000	31.500	35.621,00
23/9/2020	1,1800	0,00%	1,1750	1,1950	1,1200	47.730	55.335,00
22/9/2020	1,1800	-0,84%	1,1850	1,2200	1,1300	21.544	25.113,00
21/9/2020	1,1900	2,15%	1,1200	1,2100	1,1200	46.971	55.068,00
18/9/2020	1,1650	-6,43%	1,2100	1,2300	1,1600	28.264	33.991,00
17/9/2020	1,2450	7,33%	1,1600	1,2850	1,1600	220.708	273.367,00
16/9/2020	1,1600	29,75%	0,9140	1,1600	0,8900	135.239	151.143,00
15/9/2020	0,8940	-0,22%	0,8980	0,9000	0,8500	8.175	7.257,00
14/9/2020	0,8960	0,00%	0,8980	0,8980	0,8700	5.886	5.245,00
11/9/2020	0,8960	4,19%	0,8960	0,8960	0,8960	1	,00
10/9/2020	0,8600	1,18%	0,8900	0,8900	0,8600	2.462	2.117,00
09/9/2020	0,8500	-1,85%	0,8500	0,8780	0,8360	3.734	3.167,00
08/9/2020	0,8660	-3,78%	0,8520	0,8740	0,8260	8.448	7.178,00
07/9/2020	0,9000	0,00%	0,8300	0,9000	0,8300	3.202	2.840,00
04/9/2020	0,9000	0,00%	0,9000	0,9000	0,9000	150	135,00
03/9/2020	0,9000	-0,88%	0,8520	0,9020	0,8520	1.361	1.196,00
02/9/2020	0,9080	0,22%	0,9100	0,9100	0,8820	3.560	3.203,00
01/9/2020	0,9060	0,89%	0,9220	0,9220	0,8640	621	545,00
31/8/2020	0,8980	0,00%	0,8980	0,8980	0,8980		,00
28/8/2020	0,8980	0,90%	0,8900	0,8980	0,8900	600	536,00
27/8/2020	0,8900	0,00%	0,8900	0,8900	0,8900	501	445,00
26/8/2020	0,8900	2,06%	0,8900	0,8900	0,8900	400	356,00
25/8/2020	0,8720	-4,60%	0,8700	0,8960	0,8700	4.599	4.021,00
24/8/2020	0,9140	0,00%	0,9140	0,9140	0,9140		,00
21/8/2020	0,9140	0,44%	0,9140	0,9220	0,9120	6.000	5.485,00
20/8/2020	0,9100	0,22%	0,8980	0,9200	0,8980	2.500	2.273,00
19/8/2020	0,9080	-1,09%	0,9080	0,9080	0,8800	520	465,00
18/8/2020	0,9180	0,88%	0,9000	0,9180	0,9000	1.040	954,00
17/8/2020	0,9100	-1,73%	0,9020	0,9100	0,8840	5.172	4.585,00
14/8/2020	0,9260	1,09%	0,8520	0,9260	0,8520	3.197	2.870,00
13/8/2020	0,9160	0,00%	0,9160	0,9160	0,9160		,00
12/8/2020	0,9160	0,88%	0,8700	0,9160	0,8700	845	759,00
11/8/2020	0,9080	0,44%	0,9240	0,9280	0,8660	3.155	2.895,00
10/8/2020	0,9040	-3,42%	0,8040	0,9100	0,8040	285	254,00
07/8/2020	0,9360	0,21%	0,9360	0,9360	0,9360	500	468,00
06/8/2020	0,9340	0,65%	0,9320	0,9340	0,9320	350	326,00
05/8/2020	0,9280	3,34%	0,9080	0,9380	0,9080	4.005	3.695,00
04/8/2020	0,8980	1,35%	0,8280	0,8980	0,8280	5.493	4.806,00
03/8/2020	0,8860	0,00%	0,8860	0,8860	0,8860	200	177,00
31/7/2020	0,8860	1,37%	0,8320	0,8860	0,8200	8.228	6.998,00
30/7/2020	0,8740	-1,80%	0,8600	0,8740	0,8600	735	632,00
29/7/2020	0,8900	0,45%	0,8840	0,8900	0,8840	4.100	3.638,00
28/7/2020	0,8860	-0,67%	0,8560	0,8900	0,8500	7.248	6.296,00
27/7/2020	0,8920	0,22%	0,8900	0,9000	0,8900	1.600	1.426,00
24/7/2020	0,8900	0,00%	0,8600	0,8900	0,8600	1.272	1.113,00
23/7/2020	0,8900	0,00%	0,8900	0,8900	0,8900	100	89,00
22/7/2020	0,8900	3,01%	0,8500	0,8900	0,8500	8.500	7.417,00
21/7/2020	0,8640	-3,79%	0,8700	0,9180	0,8640	9.649	8.450,00
20/7/2020	0,8980	4,42%	0,9100	0,9100	0,8500	5.171	4.504,00
17/7/2020	0,8600	0,00%	0,8440	0,8700	0,8440	6.532	5.595,00
16/7/2020	0,8600	-2,27%	0,8800	0,8800	0,8560	23.615	20.356,00
15/7/2020	0,8800	1,15%	0,8720	0,8800	0,8420	28.361	24.555,00
14/7/2020	0,8700	0,00%	0,8700	0,8700	0,8700		,00
13/7/2020	0,8700	-3,33%	0,8560	0,8900	0,8540	1.302	1.130,00
10/7/2020	0,9000	-1,10%	0,8600	0,9100	0,8600	633	570,00
09/7/2020	0,9100	-1,09%	0,8800	0,9180	0,8700	1.637	1.479,00
08/7/2020	0,9200	-1,08%	0,9300	0,9300	0,9200	1.501	1.380,00
07/7/2020	0,9300	0,00%	0,9300	0,9300	0,9300		,00
06/7/2020	0,9300	2,20%	0,9100	0,9300	0,9100	11	10,00
03/7/2020	0,9100	-1,09%	0,9400	0,9400	0,9060	606	549,00
02/7/2020	0,9200	0,88%	0,9100	0,9200	0,9100	3.094	2.830,00
01/7/2020	0,9120	1,33%	0,8980	0,9120	0,8980	1.405	1.273,00
30/6/2020	0,9000	1,81%	0,8800	0,9000	0,8800	2.995	2.661,00
29/6/2020	0,8840	-2,43%	0,8840	0,9280	0,8840	1.365	1.206,88
26/6/2020	0,9060	-2,58%	0,9020	0,9160	0,9000	7.500	6.792,00
25/6/2020	0,9300	0,00%	0,9160	0,9300	0,9100	820	749,00
24/6/2020	0,9300	-0,64%	0,9200	0,9500	0,9200	3.620	3.376,00
23/6/2020	0,9360	-1,27%	0,9480	0,9500	0,9240	585	547,00
22/6/2020	0,9480	-0,84%	0,9300	0,9480	0,9100	2.800	2.591,00
19/6/2020	0,9560	0,21%	0,9380	0,9600	0,9380	3.445	3.254,00
18/6/2020	0,9540	0,42%	0,9540	0,9540	0,9540	4	3,00
17/6/2020	0,9500	-2,06%	0,9500	0,9700	0,9500	3.405	3.259,00
16/6/2020	0,9700	3,19%	0,9660	0,9800	0,9660	1.010	980,00
15/6/2020	0,9400	-0,42%	0,9440	0,9440	0,9340	3.850	3.603,00
12/6/2020	0,9440	-2,68%	0,9660	0,9660	0,9400	8.245	7.872,00
11/6/2020	0,9700	-4,90%	0,9300	0,9800	0,9300	5.050	4.893,00
10/6/2020	1,0200	0,00%	1,0200	1,0200	1,0200		,00
09/6/2020	1,0200	0,00%	1,0200	1,0200	1,0200	55	56,00
05/6/2020	1,0200	4,29%	0,9400	1,0300	0,9400	16.929	16.931,00
04/6/2020	0,9780	0,41%	0,9800	0,9800	0,9320	10.437	10.094,00
03/6/2020	0,9740	1,88%	0,9400	0,9800	0,9400	4.308	4.168,00
02/6/2020	0,9560	2,80%	0,9300	0,9600	0,9300	3.011	2.825,00
01/6/2020	0,9300	-2,92%	0,9660	0,9660	0,9300	975	922,00
29/5/2020	0,9580	-2,44%	0,9320	0,9600	0,9300	1.515	1.412,00
28/5/2020	0,9820	0,61%	0,9760	0,9860	0,9480	550	524,00
27/5/2020	0,9760	3,61%	0,9320	1,0000	0,9320	18.960	18.307,00
26/5/2020	0,9420	1,07%	0,9320	0,9480	0,9160	2.870	2.684,00
25/5/2020	0,9320	-0,64%	0,9200	0,9340	0,9120	2.870	2.629,00
22/5/2020	0,9380	-0,85%	0,9020	0,9400	0,9000	2.805	2.602,00
21/5/2020	0,9460	2,83%	0,9100	0,9460	0,8960	9.175	8.366,00
20/5/2020	0,9200	0,00%	0,9280	0,9280	0,9100	3.355	3.083,00
19/5/2020	0,9200	-0,86%	0,9320	0,9320	0,9040	3.267	2.994,00
18/5/2020	0,9280	0,43%	0,9300	0,9300	0,9000	17.218	15.792,00
15/5/2020	0,9240	0,43%	0,9240	0,9240	0,9240	565	522,00
14/5/2020	0,9200	-1,08%	0,9200	0,9200	0,9200	550	506,00
13/5/2020	0,9300	-2,11%	0,9500	0,9500	0,9100	2.008	1.856,00
12/5/2020	0,9500	0,21%	0,9200	0,9500	0,9200	1.466	1.371,00
11/5/2020	0,9480	-2,27%	0,9500	0,9500	0,9140	3.110	2.906,00
08/5/2020	0,9700	2,54%	0,9400	0,9700	0,9300	6.062	5.686,00
07/5/2020	0,9460	-1,46%	0,9040	0,9460	0,9040	4.225	3.905,00
06/5/2020	0,9600	-1,03%	0,9400	0,9600	0,9400	1.235	1.179,00
05/5/2020	0,9700	0,00%	0,9800	0,9860	0,9520	6.664	6.449,00
04/5/2020	0,9700	-3,96%	0,9260	0,9980	0,9240	9.466	9.000,00
30/4/2020	1,0100	-2,88%	1,0400	1,0600	0,9900	15.473	15.770,00
29/4/2020	1,0400	7,22%	0,9700	1,0700	0,9500	34.933	35.464,80
28/4/2020	0,9700	0,00%	0,9900	1,0000	0,9600	17.886	17.441,30
27/4/2020	0,9700	1,04%	1,0000	1,0000	0,9700	1.410	1.368,00
24/4/2020	0,9600	1,05%	0,9400	0,9800	0,9400	3.823	3.628,01
23/4/2020	0,9500	1,93%	0,9800	0,9800	0,9260	4.316	4.122,37
22/4/2020	0,9320	0,43%	0,9900	0,9900	0,9200	1.547	1.438,24
21/4/2020	0,9280	-0,22%	0,8800	0,9300	0,8800	9.323	8.405,36
16/4/2020	0,9300	-3,12%	0,9960	0,9960	0,9100	7.630	7.118,06
15/4/2020	0,9600	-5,88%	1,0500	1,0600	0,9520	25.225	25.610,93
14/4/2020	1,0200	9,91%	0,8400	1,0200	0,8400	41.439	40.257,99
09/4/2020	0,9280	-0,22%	0,9480	0,9480	0,9280	600	561,80
08/4/2020	0,9300	6,90%	0,8780	0,9500	0,8780	18.827	17.202,42
07/4/2020	0,8700	4,82%	0,8480	0,8800	0,8400	4.653	3.954,72
06/4/2020	0,8300	4,01%	0,8080	0,8300	0,7920	21.935	17.703,77
03/4/2020	0,7980	-2,68%	0,7800	0,8100	0,7620	11.780	9.183,10
02/4/2020	0,8200	0,00%	0,8200	0,8960	0,8200	3.855	3.173,67
01/4/2020	0,8200	-10,48%	0,8960	0,8980	0,8200	2.550	2.180,50
31/3/2020	0,9160	3,85%	0,9400	0,9400	0,8400	1.960	1.810,96
30/3/2020	0,8820	-2,86%	0,9000	0,9300	0,8560	3.305	2.926,54
27/3/2020	0,9080	-5,22%	0,9500	0,9500	0,8900	5.540	5.027,81
26/3/2020	0,9580	1,91%	0,9700	0,9980	0,9380	6.440	6.164,36
24/3/2020	0,9400	0,43%	0,9980	0,9980	0,9400	2.690	2.533,01
23/3/2020	0,9360	-3,70%	0,8800	0,9360	0,8040	6.855	5.990,88
20/3/2020	0,9720	2,32%	0,9900	0,9900	0,9500	6.702	6.512,84
19/3/2020	0,9500	4,40%	0,9800	1,0000	0,8600	2.527	2.245,65
18/3/2020	0,9100	-3,19%	0,8180	0,9240	0,8180	740	636,67
17/3/2020	0,9400	7,06%	0,7900	0,9400	0,7800	5.430	4.537,78
16/3/2020	0,8780	0,92%	0,9300	0,9300	0,8000	3.161	2.636,63
13/3/2020	0,8700	-3,33%	0,8500	0,9400	0,8500	8.960	8.073,34
12/3/2020	0,9000	-3,23%	0,7520	0,9160	0,7520	24.240	19.037,78
11/3/2020	0,9300	-7,00%	1,0000	1,0500	0,9060	25.351	23.683,23
10/3/2020	1,0000	19,05%	0,8800	1,0350	0,8800	29.210	28.276,67
09/3/2020	0,8400	-18,45%	0,9700	0,9700	0,7660	40.958	33.442,17
06/3/2020	1,0300	-6,36%	0,9100	1,0300	0,9100	34.437	33.043,06
05/3/2020	1,1000	-7,56%	1,1500	1,1500	0,9000	25.620	26.956,22
04/3/2020	1,1900	0,42%	1,2300	1,2300	1,1500	1.880	2.195,60
03/3/2020	1,1850	2,16%	1,1550	1,2400	1,1550	12.422	14.856,32
28/2/2020	1,1600	-0,85%	1,1000	1,2400	1,1000	22.380	25.463,33
27/2/2020	1,1700	-4,88%	1,2300	1,2650	1,1700	18.915	22.772,25
26/2/2020	1,2300	-6,82%	1,2500	1,2900	1,2000	63.469	80.020,19
25/2/2020	1,3200	0,38%	1,3000	1,3200	1,2350	54.042	69.937,02
24/2/2020	1,3150	-5,05%	1,3100	1,3300	1,2400	86.686	110.998,53
21/2/2020	1,3850	2,21%	1,3000	1,3900	1,3000	71.714	98.680,47
20/2/2020	1,3550	3,44%	1,2900	1,3600	1,2900	5.580	7.471,28
19/2/2020	1,3100	1,95%	1,2850	1,3350	1,2850	21.228	27.757,95
18/2/2020	1,2850	-2,65%	1,2800	1,3150	1,2750	7.465	9.617,60
17/2/2020	1,3200	0,00%	1,2900	1,3450	1,2900	4.527	5.950,89
14/2/2020	1,3200	1,54%	1,3000	1,3300	1,3000	12.017	15.809,91
13/2/2020	1,3000	0,00%	1,2800	1,3000	1,2700	5.456	6.939,80
12/2/2020	1,3000	1,17%	1,2700	1,3400	1,2650	16.111	20.818,39
11/2/2020	1,2850	2,39%	1,2800	1,2900	1,2500	11.504	14.575,85
10/2/2020	1,2550	-3,46%	1,2450	1,2850	1,2400	28.148	35.328,70
07/2/2020	1,3000	-0,76%	1,3150	1,3450	1,2700	51.046	65.572,71
06/2/2020	1,3100	-4,03%	1,3500	1,3500	1,3050	15.617	20.749,01
05/2/2020	1,3650	-1,09%	1,3800	1,4000	1,3500	17.878	24.505,84
04/2/2020	1,3800	2,22%	1,3950	1,4000	1,3650	6.703	9.215,87
03/2/2020	1,3500	-2,17%	1,3700	1,4200	1,3500	27.009	36.856,88
31/1/2020	1,3800	-3,50%	1,4500	1,4700	1,3750	38.086	54.493,00
30/1/2020	1,4300	1,42%	1,4100	1,4500	1,3700	49.569	69.847,34
29/1/2020	1,4100	6,02%	1,3400	1,4300	1,3400	113.560	159.016,93
28/1/2020	1,3300	3,50%	1,2850	1,3600	1,2750	48.222	63.948,45
27/1/2020	1,2850	1,58%	1,2400	1,3000	1,2400	31.637	40.520,03
24/1/2020	1,2650	4,55%	1,2100	1,2750	1,2100	55.244	68.888,98
23/1/2020	1,2100	-0,41%	1,2000	1,2200	1,1950	5.690	6.869,65
22/1/2020	1,2150	1,25%	1,2200	1,2200	1,1950	5.665	6.879,00
21/1/2020	1,2000	-0,83%	1,1800	1,2150	1,1800	8.889	10.547,75
20/1/2020	1,2100	1,68%	1,1900	1,2150	1,1900	11.041	13.242,11
17/1/2020	1,1900	0,42%	1,1800	1,1900	1,1750	960	1.131,10
16/1/2020	1,1850	-0,42%	1,1700	1,1850	1,1600	3.705	4.344,68
15/1/2020	1,1900	0,00%	1,1900	1,1900	1,1700	4.566	5.391,46
14/1/2020	1,1900	0,00%	1,1900	1,1900	1,1800	2.510	2.976,95
13/1/2020	1,1900	0,42%	1,1850	1,2000	1,1750	10.947	13.047,00
10/1/2020	1,1850	-1,25%	1,2100	1,2100	1,1850	12.265	14.673,45
09/1/2020	1,2000	3,00%	1,1800	1,2050	1,1500	28.867	33.782,28
08/1/2020	1,1650	-0,43%	1,1300	1,1650	1,1300	5.667	6.515,06
07/1/2020	1,1700	-0,85%	1,1600	1,1700	1,1450	25.355	29.244,73
03/1/2020	1,1800	-2,07%	1,2100	1,2100	1,1600	8.230	9.614,75
02/1/2020	1,2050	0,42%	1,1500	1,2150	1,1500	21.784	26.191,43
31/12/2019	1,2000	0,00%	1,2000	1,2100	1,1800	18.440	22.099,08
30/12/2019	1,2000	3,45%	1,1800	1,2250	1,1800	44.180	53.143,64
27/12/2019	1,1600	2,20%	1,1400	1,1600	1,1300	22.297	25.461,26
23/12/2019	1,1350	1,34%	1,1100	1,1350	1,1100	4.738	5.313,51
20/12/2019	1,1200	0,00%	1,1050	1,1200	1,1000	1.319	1.458,25
19/12/2019	1,1200	-0,88%	1,1200	1,1400	1,1100	7.336	8.229,78
18/12/2019	1,1300	0,00%	1,1350	1,1450	1,1050	12.238	13.676,09
17/12/2019	1,1300	-0,88%	1,1350	1,1350	1,1200	750	840,38
16/12/2019	1,1400	0,00%	1,1000	1,1400	1,1000	1.042	1.167,86
13/12/2019	1,1400	0,44%	1,1400	1,1450	1,1100	5.628	6.341,35
12/12/2019	1,1350	-0,44%	1,1400	1,1400	1,0850	2.059	2.320,71
11/12/2019	1,1400	0,88%	1,0700	1,1450	1,0700	1.772	1.992,54
10/12/2019	1,1300	-1,74%	1,1150	1,1400	1,0800	5.001	5.534,34
09/12/2019	1,1500	0,00%	1,1300	1,1500	1,1300	2.664	3.025,50
06/12/2019	1,1500	-0,86%	1,1400	1,1800	1,1400	1.122	1.302,32
05/12/2019	1,1600	-0,85%	1,1600	1,1600	1,1400	2.210	2.560,25
04/12/2019	1,1700	0,86%	1,1650	1,1700	1,1650	1.010	1.176,70
03/12/2019	1,1600	-2,52%	1,1800	1,1800	1,1300	5.124	5.942,99
02/12/2019	1,1900	-0,42%	1,1600	1,1900	1,1500	1.970	2.287,30
29/11/2019	1,1950	3,02%	1,1650	1,1950	1,1500	7.090	8.220,90
28/11/2019	1,1600	-1,69%	1,1750	1,1800	1,1500	12.819	14.951,30
27/11/2019	1,1800	-0,84%	1,1800	1,1800	1,1800	170	200,60
26/11/2019	1,1900	0,85%	1,1500	1,1900	1,1500	2.884	3.383,12
25/11/2019	1,1800	-1,67%	1,1900	1,2050	1,1800	1.049	1.245,18
22/11/2019	1,2000	0,84%	1,1800	1,2100	1,1800	409	492,92
21/11/2019	1,1900	-0,83%	1,1900	1,1900	1,1700	1.440	1.698,83
20/11/2019	1,2000	0,00%	1,1900	1,2100	1,1700	5.580	6.649,75
19/11/2019	1,2000	0,84%	1,1800	1,2000	1,1750	5.842	6.951,30
18/11/2019	1,1900	0,85%	1,1800	1,1900	1,1700	6.430	7.579,50
15/11/2019	1,1800	-1,67%	1,2000	1,2050	1,1800	4.932	5.864,39
14/11/2019	1,2000	2,56%	1,2000	1,2000	1,1700	6.770	8.051,50
13/11/2019	1,1700	-1,68%	1,1600	1,1900	1,1550	10.880	12.606,49
12/11/2019	1,1900	0,00%	1,1550	1,1900	1,1550	1.802	2.136,00
11/11/2019	1,1900	-0,83%	1,1550	1,1900	1,1550	856	1.014,82
08/11/2019	1,2000	1,27%	1,1500	1,2000	1,1500	8.453	9.901,12
07/11/2019	1,1850	0,42%	1,1700	1,1850	1,1700	2.355	2.757,15
06/11/2019	1,1800	0,00%	1,1700	1,1800	1,1700	103	120,54
05/11/2019	1,1800	-1,67%	1,1800	1,1900	1,1700	2.920	3.441,96
04/11/2019	1,2000	0,42%	1,1950	1,2000	1,1900	319	380,71
01/11/2019	1,1950	0,00%	1,1900	1,2000	1,1850	6.711	8.018,40
31/10/2019	1,1950	0,00%	1,1800	1,2000	1,1700	9.557	11.341,82
30/10/2019	1,1950	-0,42%	1,1800	1,2000	1,1650	4.873	5.774,47
29/10/2019	1,2000	-1,23%	1,1950	1,2000	1,1850	16.938	20.174,30
25/10/2019	1,2150	-1,22%	1,2200	1,2300	1,1850	3.194	3.827,43
24/10/2019	1,2300	0,00%	1,2300	1,2500	1,2000	6.269	7.649,33
23/10/2019	1,2300	-3,15%	1,2050	1,2700	1,2050	14.010	17.353,75
22/10/2019	1,2700	3,25%	1,2500	1,2700	1,2200	14.454	18.089,91
21/10/2019	1,2300	-1,99%	1,2550	1,2600	1,2300	9.390	11.690,93
18/10/2019	1,2550	2,03%	1,2450	1,2650	1,2300	45.763	57.180,88
17/10/2019	1,2300	4,24%	1,2050	1,2300	1,1800	25.633	30.725,34
16/10/2019	1,1800	5,36%	1,2200	1,2600	1,1650	86.147	104.700,52
15/10/2019	1,1200	2,75%	1,0950	1,1250	1,0950	4.640	5.191,30
14/10/2019	1,0900	-2,68%	1,1000	1,1200	1,0900	8.469	9.311,21
11/10/2019	1,1200	1,36%	1,0800	1,1300	1,0800	7.083	7.847,46
10/10/2019	1,1050	0,45%	1,1000	1,1100	1,0750	5.775	6.370,05
09/10/2019	1,1000	0,92%	1,0900	1,1000	1,0600	4.301	4.671,09
08/10/2019	1,0900	-0,91%	1,0600	1,0900	1,0500	5.899	6.238,45
07/10/2019	1,1000	0,00%	1,0600	1,1000	1,0600	3.736	4.025,86
04/10/2019	1,1000	0,00%	1,1250	1,1250	1,0800	7.572	8.305,22
03/10/2019	1,1000	2,33%	1,0500	1,1100	1,0500	17.634	19.258,88
02/10/2019	1,0750	-4,87%	1,0900	1,1150	1,0700	22.419	24.372,98
01/10/2019	1,1300	-0,88%	1,1000	1,1550	1,0900	6.982	7.722,25
30/9/2019	1,1400	-1,72%	1,1700	1,1800	1,1400	4.000	4.660,00
27/9/2019	1,1600	0,43%	1,1600	1,1750	1,1350	12.279	14.235,47
26/9/2019	1,1550	0,43%	1,1400	1,1700	1,1250	11.570	13.118,80
25/9/2019	1,1500	-2,95%	1,1600	1,1850	1,1400	7.544	8.654,45
24/9/2019	1,1850	3,04%	1,1600	1,1850	1,1600	3.539	4.123,69
23/9/2019	1,1500	-3,36%	1,1900	1,1900	1,1400	13.849	15.900,95
20/9/2019	1,1900	-0,42%	1,2000	1,2000	1,1700	5.040	5.912,80
19/9/2019	1,1950	0,42%	1,2000	1,2000	1,1900	2.665	3.173,61
18/9/2019	1,1900	1,71%	1,1700	1,2500	1,1500	25.148	30.242,48
17/9/2019	1,1700	-1,27%	1,2000	1,2000	1,1500	10.921	12.777,60
16/9/2019	1,1850	-2,07%	1,2000	1,2100	1,1700	6.956	8.259,48
13/9/2019	1,2100	2,11%	1,2000	1,2200	1,1750	14.141	16.930,46
12/9/2019	1,1850	-2,87%	1,2000	1,2200	1,1850	12.585	15.092,73
11/9/2019	1,2200	1,24%	1,2050	1,2400	1,2000	29.943	36.538,95
10/9/2019	1,2050	0,84%	1,2000	1,2450	1,1900	40.285	48.961,90
09/9/2019	1,1950	3,02%	1,1500	1,2550	1,1500	73.981	88.633,07
06/9/2019	1,1600	-0,43%	1,1600	1,1800	1,1600	1.965	2.295,15
05/9/2019	1,1650	1,75%	1,1500	1,1800	1,1500	15.265	17.791,25
04/9/2019	1,1450	-1,29%	1,1500	1,1600	1,1250	11.181	12.719,17
03/9/2019	1,1600	0,43%	1,1100	1,1600	1,1100	2.982	3.371,51
02/9/2019	1,1550	-0,43%	1,1100	1,1600	1,1000	5.376	6.121,48
30/8/2019	1,1600	4,50%	1,1400	1,1700	1,1100	19.434	22.069,14
29/8/2019	1,1100	0,91%	1,1000	1,1850	1,1000	8.997	9.922,50
28/8/2019	1,1000	-3,08%	1,1250	1,1500	1,0800	17.193	19.103,54
27/8/2019	1,1350	0,00%	1,1100	1,1350	1,1100	600	679,75
26/8/2019	1,1350	0,00%	1,1300	1,1400	1,1300	992	1.123,93

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%