Συνεχης ενημερωση

    1,4050

    -0,0400 (-2,77%)

    • Άνοιγμα 1,4000
    • Υψηλό 1,4300
    • Χαμηλό 1,3900
    • Όγκος 8.980
    • Τζίρος 12.573 €
    • Πράξεις 24
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 1,4050 -2,77% 1,4000 1,4300 1,3900 8.980 12.573,65
    04/9/2025 1,4450 -3,02% 1,4450 1,4450 1,4450 900 1.300,50
    03/9/2025 1,4900 0,34% 1,4550 1,5300 1,4500 20.438 30.491,30
    02/9/2025 1,4850 -2,62% 1,5250 1,5500 1,4850 2.996 4.526,15
    01/9/2025 1,5250 -0,33% 1,5900 1,5900 1,5200 3.220 4.952,75
    29/8/2025 1,5300 -1,92% 1,5250 1,5400 1,5250 1.400 2.148,65
    28/8/2025 1,5600 -1,27% 1,5650 1,5650 1,5200 1.754 2.739,43
    27/8/2025 1,5800 0,00% 1,5900 1,6000 1,5550 3.795 6.019,23
    26/8/2025 1,5800 1,28% 1,5750 1,5950 1,5350 9.050 14.163,98
    25/8/2025 1,5600 -0,95% 1,5750 1,6000 1,5600 6.350 9.967,84
    22/8/2025 1,5750 -5,12% 1,6300 1,6300 1,5700 13.309 21.173,57
    21/8/2025 1,6600 -0,60% 1,6800 1,6800 1,6400 4.101 6.749,66
    20/8/2025 1,6700 0,60% 1,6250 1,6750 1,6250 7.020 11.544,22
    19/8/2025 1,6600 0,00% 1,6550 1,6850 1,6300 8.260 13.666,82
    18/8/2025 1,6600 0,30% 1,6550 1,6850 1,6550 2.100 3.485,10
    14/8/2025 1,6550 4,42% 1,5800 1,7000 1,5800 20.150 33.541,35
    13/8/2025 1,5850 0,00% 1,5850 1,6000 1,5550 7.994 12.688,15
    12/8/2025 1,5850 0,96% 1,5700 1,6000 1,5400 8.256 12.903,02
    11/8/2025 1,5700 -0,95% 1,5950 1,6100 1,5600 8.293 13.153,49
    08/8/2025 1,5850 1,28% 1,5800 1,6100 1,5400 9.936 15.768,02
    07/8/2025 1,5650 3,30% 1,5600 1,5950 1,5400 9.930 15.563,24
    06/8/2025 1,5150 0,00% 1,5300 1,5900 1,5100 11.634 17.854,26
    05/8/2025 1,5150 1,34% 1,5000 1,5200 1,5000 9.300 14.059,00
    04/8/2025 1,4950 1,36% 1,4300 1,5100 1,4300 12.044 17.838,60
    01/8/2025 1,4750 -3,59% 1,5150 1,5300 1,4400 30.579 45.033,17
    31/7/2025 1,5300 0,66% 1,5300 1,5600 1,5150 5.080 7.768,30
    30/7/2025 1,5200 -3,18% 1,5650 1,5650 1,5200 3.451 5.351,80
    29/7/2025 1,5700 -0,63% 1,5800 1,6150 1,5700 7.710 12.190,02
    28/7/2025 1,5800 0,00% 1,5800 1,6100 1,5800 9.401 14.921,91
    25/7/2025 1,5800 1,94% 1,5700 1,5900 1,5650 14.258 22.454,66
    24/7/2025 1,5500 1,64% 1,5400 1,5600 1,5250 14.040 21.708,25
    23/7/2025 1,5250 2,01% 1,5000 1,5800 1,4850 25.856 39.807,31
    22/7/2025 1,4950 -1,64% 1,5300 1,5300 1,4500 17.875 26.718,37
    21/7/2025 1,5200 8,19% 1,4400 1,5300 1,3950 33.626 49.754,61
    18/7/2025 1,4050 0,36% 1,4150 1,4400 1,4000 20.104 28.636,39
    17/7/2025 1,4000 1,82% 1,3800 1,4150 1,3800 24.957 34.947,20
    16/7/2025 1,3750 5,77% 1,2800 1,3900 1,2800 105.323 142.608,11
    15/7/2025 1,3000 3,17% 1,2700 1,3400 1,2550 179.692 231.818,78
    14/7/2025 1,2600 0,00% 1,2600 1,2650 1,2600 5.500 6.940,00
    11/7/2025 1,2600 0,00% 1,2600 1,2600 1,2600 7.788 9.812,88
    10/7/2025 1,2600 0,00% 1,2600 1,2650 1,2550 7.351 9.273,26
    09/7/2025 1,2600 0,00% 1,2550 1,2700 1,2550 26.954 34.047,35
    08/7/2025 1,2600 0,40% 1,2550 1,2600 1,2550 37.050 46.512,75
    07/7/2025 1,2550 0,40% 1,2550 1,2550 1,2500 20.031 25.131,25
    04/7/2025 1,2500 0,00% 1,2550 1,2550 1,2500 1.515 1.896,25
    03/7/2025 1,2500 -0,40% 1,2600 1,2650 1,2500 4.001 5.054,97
    02/7/2025 1,2550 -0,40% 1,2600 1,2650 1,2550 11.550 14.554,24
    01/7/2025 1,2600 0,00% 1,2650 1,2650 1,2600 4.001 5.055,54
    30/6/2025 1,2600 -0,40% 1,2600 1,2650 1,2550 10.181 12.803,62
    27/6/2025 1,2650 0,00% 1,2650 1,2650 1,2550 79.199 99.619,23
    26/6/2025 1,2650 0,40% 1,2600 1,2650 1,2600 9.433 11.885,60
    25/6/2025 1,2600 0,00% 1,2650 1,2650 1,2550 1.989 2.504,20
    24/6/2025 1,2600 0,00% 1,2500 1,2600 1,2500 7.075 8.876,16
    23/6/2025 1,2600 0,40% 1,2600 1,2650 1,2500 3.900 4.912,75
    20/6/2025 1,2550 0,00% 1,2500 1,2550 1,2500 5.500 6.882,50
    19/6/2025 1,2550 0,40% 1,2600 1,2600 1,2500 4.600 5.775,00
    18/6/2025 1,2500 -0,79% 1,2500 1,2500 1,2500 15.500 19.375,00
    17/6/2025 1,2600 -0,40% 1,2700 1,2700 1,2500 15.866 20.008,47
    16/6/2025 1,2650 0,80% 1,2650 1,2650 1,2650 8.795 11.125,68
    13/6/2025 1,2550 -0,40% 1,2500 1,2550 1,2500 6.450 8.065,00
    12/6/2025 1,2600 0,00% 1,2600 1,2600 1,2600 2.500 3.150,00
    11/6/2025 1,2600 0,80% 1,2650 1,2650 1,2600 6.000 7.572,00
    10/6/2025 1,2500 -0,40% 1,2500 1,2500 1,2500 3.000 3.750,00
    06/6/2025 1,2550 -0,40% 1,2600 1,2600 1,2500 11.785 14.768,75
    05/6/2025 1,2600 0,80% 1,2500 1,2650 1,2500 7.679 9.613,83
    04/6/2025 1,2500 0,00% 1,2500 1,2500 1,2500 4.143 5.178,75
    03/6/2025 1,2500 0,00% 1,2500 1,2550 1,2450 31.000 38.794,22
    02/6/2025 1,2500 0,00% 1,2600 1,2600 1,2500 12.900 16.159,00
    30/5/2025 1,2500 -0,40% 1,2500 1,2600 1,2500 14.503 18.154,59
    29/5/2025 1,2550 0,00% 1,2500 1,2600 1,2500 5.199 6.518,75
    28/5/2025 1,2550 -0,40% 1,2500 1,2600 1,2500 15.508 19.399,09
    27/5/2025 1,2600 0,80% 1,2500 1,2700 1,2450 23.268 29.318,45
    26/5/2025 1,2500 0,40% 1,2500 1,2500 1,2500 24.996 31.245,00
    23/5/2025 1,2450 -1,19% 1,2550 1,2550 1,2400 131.406 163.298,67
    22/5/2025 1,2600 0,00% 1,2500 1,2600 1,2500 8.115 10.166,25
    21/5/2025 1,2600 0,40% 1,2550 1,2600 1,2500 2.748 3.443,55
    20/5/2025 1,2550 0,40% 1,2650 1,2650 1,2500 3.093 3.880,19
    19/5/2025 1,2500 -0,40% 1,2500 1,2650 1,2450 23.802 29.826,25
    16/5/2025 1,2550 0,00% 1,2550 1,2550 1,2450 4.642 5.803,75
    15/5/2025 1,2550 0,00% 1,2500 1,2550 1,2450 11.611 14.499,99
    14/5/2025 1,2550 0,00% 1,2500 1,2550 1,2450 31.753 39.616,87
    13/5/2025 1,2550 0,80% 1,2400 1,2550 1,2400 6.758 8.405,42
    12/5/2025 1,2450 0,00% 1,2450 1,2450 1,2400 13.189 16.392,31
    09/5/2025 1,2450 0,40% 1,2400 1,2600 1,2400 33.072 41.236,68
    08/5/2025 1,2400 -0,40% 1,2450 1,2600 1,2400 11.071 13.778,44
    07/5/2025 1,2450 0,00% 1,2500 1,2600 1,2400 25.910 32.200,48
    06/5/2025 1,2450 0,00% 1,2400 1,2500 1,2400 24.568 30.553,11
    05/5/2025 1,2450 0,00% 1,2450 1,2450 1,2400 30.427 37.746,84
    02/5/2025 1,2450 0,40% 1,2450 1,2500 1,2400 28.339 35.148,53
    30/4/2025 1,2400 -0,40% 1,2500 1,2550 1,2350 121.569 150.787,70
    29/4/2025 1,2450 6,41% 1,2300 1,2550 1,2300 64.198 80.040,53
    28/4/2025 1,1700 -3,31% 1,2100 1,2350 1,1600 4.204 4.965,61
    25/4/2025 1,2100 5,22% 1,1500 1,2350 1,1400 33.216 39.492,34
    24/4/2025 1,1500 -0,86% 1,1450 1,1700 1,1400 5.958 6.837,37
    23/4/2025 1,1600 0,00% 1,1450 1,1650 1,1450 1.280 1.484,25
    22/4/2025 1,1600 -0,43% 1,1700 1,1700 1,1550 5.670 6.573,55
    17/4/2025 1,1650 2,64% 1,1550 1,1700 1,1250 18.437 21.232,80
    16/4/2025 1,1350 0,00% 1,1300 1,1450 1,1300 2.908 3.294,97
    15/4/2025 1,1350 1,34% 1,1500 1,1500 1,1150 19.915 22.468,29
    14/4/2025 1,1200 -0,44% 1,1300 1,1600 1,1200 23.622 26.986,24
    11/4/2025 1,1250 0,90% 1,1150 1,1400 1,1000 37.790 41.964,15
    10/4/2025 1,1150 -2,19% 1,1700 1,1800 1,1150 35.397 40.265,03
    09/4/2025 1,1400 0,88% 1,1500 1,1900 1,1150 72.295 82.869,18
    08/4/2025 1,1300 29,59% 0,8880 1,1300 0,8880 129.279 137.581,17
    07/4/2025 0,8720 -2,02% 0,8700 0,9140 0,8020 28.635 24.212,89
    04/4/2025 0,8900 -17,59% 1,0600 1,0900 0,8820 112.342 104.007,61
    03/4/2025 1,0800 -3,14% 1,0650 1,1000 1,0650 2.179 2.369,91
    02/4/2025 1,1150 2,29% 1,1150 1,1150 1,1100 1.046 1.163,79
    01/4/2025 1,0900 2,83% 1,0900 1,0900 1,0900 220 239,80
    31/3/2025 1,0600 -6,61% 1,0950 1,1100 1,0600 10.677 11.428,85
    28/3/2025 1,1350 2,25% 1,1100 1,1400 1,1100 2.210 2.472,66
    27/3/2025 1,1100 0,00% 1,1050 1,1200 1,0900 1.492 1.653,11
    26/3/2025 1,1100 0,91% 1,1000 1,1200 1,0850 8.316 9.158,07
    24/3/2025 1,1000 -0,45% 1,1000 1,1050 1,0800 2.024 2.220,22
    21/3/2025 1,1050 0,45% 1,0750 1,1050 1,0700 3.494 3.765,17
    20/3/2025 1,1000 -1,35% 1,1000 1,1000 1,0750 9.235 10.019,17
    19/3/2025 1,1150 -0,89% 1,1200 1,1250 1,0900 2.428 2.675,08
    18/3/2025 1,1250 3,21% 1,1100 1,1250 1,0900 10.945 12.127,84
    17/3/2025 1,0900 -0,91% 1,0900 1,1200 1,0850 1.813 1.979,73
    14/3/2025 1,1000 -2,22% 1,1000 1,1350 1,1000 14.745 16.332,90
    13/3/2025 1,1250 5,63% 1,0950 1,1400 1,0900 13.210 14.774,35
    12/3/2025 1,0650 -8,97% 1,1600 1,1800 1,0650 90.941 100.227,31
    11/3/2025 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    10/3/2025 1,1700 0,00% 1,1450 1,1800 1,1300 3.141 3.618,59
    07/3/2025 1,1700 0,00% 1,1700 1,1700 1,1700 50 58,50
    06/3/2025 1,1700 -0,85% 1,2150 1,2350 1,1500 12.147 14.265,64
    05/3/2025 1,1800 -4,84% 1,2200 1,2500 1,1750 36.146 43.532,21
    04/3/2025 1,2400 -1,20% 1,2550 1,3200 1,2100 61.020 76.151,02
    28/2/2025 1,2550 5,46% 1,1900 1,2800 1,1900 465.067 556.115,31
    27/2/2025 1,1900 0,85% 1,1800 1,1950 1,1800 1.485 1.765,38
    26/2/2025 1,1800 6,31% 1,1200 1,2100 1,1200 7.077 8.318,94
    25/2/2025 1,1100 2,30% 1,1100 1,1100 1,1100 1 1,11
    24/2/2025 1,0850 -3,13% 1,0950 1,0950 1,0850 537 584,97
    21/2/2025 1,1200 -2,18% 1,1400 1,1400 1,1100 874 972,80
    20/2/2025 1,1450 0,00% 1,1450 1,1450 1,1450 ,00
    19/2/2025 1,1450 -2,14% 1,1400 1,1500 1,1200 1.615 1.822,38
    18/2/2025 1,1700 2,63% 1,1300 1,1700 1,1300 781 901,12
    17/2/2025 1,1400 -0,87% 1,1300 1,1400 1,1250 920 1.042,83
    14/2/2025 1,1500 0,88% 1,1200 1,1500 1,1200 1.160 1.315,75
    13/2/2025 1,1400 2,24% 1,1300 1,1400 1,1300 765 869,45
    12/2/2025 1,1150 -1,76% 1,1200 1,1200 1,1000 1.285 1.421,78
    11/2/2025 1,1350 1,79% 1,0900 1,1400 1,0900 1.267 1.396,52
    10/2/2025 1,1150 0,45% 1,0850 1,1200 1,0800 2.742 2.999,37
    07/2/2025 1,1100 1,83% 1,0700 1,1200 1,0500 11.753 12.570,01
    06/2/2025 1,0900 -2,24% 1,0850 1,1150 1,0850 500 547,25
    05/2/2025 1,1150 0,00% 1,1150 1,1150 1,1150 ,00
    04/2/2025 1,1150 0,90% 1,1050 1,1150 1,0700 7.765 8.558,24
    03/2/2025 1,1050 -3,91% 1,0950 1,1200 1,0800 5.274 5.840,37
    31/1/2025 1,1500 1,32% 1,1000 1,1500 1,1000 168 189,86
    30/1/2025 1,1350 2,25% 1,1000 1,1400 1,1000 3.333 3.730,41
    29/1/2025 1,1100 0,00% 1,1100 1,1100 1,1100 ,00
    28/1/2025 1,1100 -3,06% 1,1400 1,1700 1,1100 3.377 3.794,13
    27/1/2025 1,1450 1,33% 1,1450 1,1450 1,1450 440 503,80
    24/1/2025 1,1300 0,00% 1,1300 1,1300 1,1300 565 638,45
    23/1/2025 1,1300 -1,74% 1,1400 1,1400 1,1250 250 283,00
    22/1/2025 1,1500 -0,43% 1,1250 1,1500 1,1250 1.399 1.586,63
    21/1/2025 1,1550 1,32% 1,1500 1,1650 1,1200 4.185 4.810,82
    20/1/2025 1,1400 1,79% 1,1050 1,1400 1,1000 3.100 3.530,10
    17/1/2025 1,1200 -3,45% 1,1650 1,1700 1,1100 4.834 5.456,33
    16/1/2025 1,1600 -1,69% 1,1500 1,1600 1,1350 1.384 1.593,03
    15/1/2025 1,1800 -2,48% 1,1800 1,1850 1,1650 3.700 4.347,15
    14/1/2025 1,2100 -1,63% 1,2500 1,2500 1,1900 3.375 4.078,70
    13/1/2025 1,2300 0,00% 1,2300 1,2300 1,2200 1.850 2.274,50
    10/1/2025 1,2300 0,41% 1,2200 1,2600 1,2000 2.857 3.555,40
    09/1/2025 1,2250 2,08% 1,2500 1,2500 1,1750 8.673 10.430,96
    08/1/2025 1,2000 2,13% 1,1300 1,2200 1,1300 25.681 30.133,44
    07/1/2025 1,1750 1,29% 1,1450 1,1750 1,1300 3.190 3.687,60
    03/1/2025 1,1600 2,20% 1,1550 1,1600 1,1300 2.889 3.325,94
    02/1/2025 1,1350 3,18% 1,1400 1,1500 1,1000 7.973 9.076,27
    31/12/2024 1,1000 4,76% 1,0500 1,1000 1,0500 9.561 10.311,80
    30/12/2024 1,0500 0,00% 1,0300 1,0500 1,0300 1.213 1.267,67
    27/12/2024 1,0500 0,00% 1,0450 1,0500 1,0450 500 524,75
    24/12/2024 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
    23/12/2024 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
    20/12/2024 1,0500 0,00% 1,0400 1,0500 1,0400 2.600 2.705,00
    19/12/2024 1,0500 0,00% 1,0200 1,0500 1,0200 4.010 4.150,38
    18/12/2024 1,0500 -1,87% 1,0400 1,0500 1,0100 13.494 13.925,44
    17/12/2024 1,0700 0,00% 1,0700 1,0700 1,0700 ,00
    16/12/2024 1,0700 0,47% 1,0600 1,0700 1,0400 3.824 4.065,42
    13/12/2024 1,0650 1,91% 1,0350 1,0650 1,0100 9.836 10.302,75
    12/12/2024 1,0450 0,00% 1,0450 1,0450 1,0450 ,00
    11/12/2024 1,0450 0,00% 1,0450 1,0450 1,0450 ,00
    10/12/2024 1,0450 0,00% 1,0400 1,0450 1,0100 1.120 1.169,79
    09/12/2024 1,0450 0,00% 1,0250 1,0450 1,0250 1.208 1.249,95
    06/12/2024 1,0450 0,48% 1,0450 1,0450 1,0450 500 522,50
    05/12/2024 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    04/12/2024 1,0400 0,00% 1,0050 1,0400 1,0050 707 734,20
    03/12/2024 1,0400 -0,95% 1,0050 1,0400 1,0000 698 715,75
    02/12/2024 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
    29/11/2024 1,0500 5,00% 0,9760 1,0550 0,9740 1.699 1.750,07
    28/11/2024 1,0000 2,46% 0,9580 1,0000 0,9580 7.614 7.563,66
    27/11/2024 0,9760 -2,20% 0,9780 0,9880 0,9620 3.507 3.402,08
    26/11/2024 0,9980 0,60% 0,9640 1,0100 0,9620 402 401,28
    25/11/2024 0,9920 1,85% 0,9920 0,9920 0,9920 50 49,60
    22/11/2024 0,9740 -4,04% 1,0250 1,0300 0,9620 3.677 3.596,53
    21/11/2024 1,0150 4,64% 1,0150 1,0150 1,0150 10 10,15
    20/11/2024 0,9700 -4,90% 0,9900 0,9980 0,9700 3.770 3.680,63
    19/11/2024 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
    18/11/2024 1,0200 -2,86% 1,0150 1,0200 1,0000 1.750 1.772,25
    15/11/2024 1,0500 1,45% 1,0350 1,0500 1,0350 550 575,25
    14/11/2024 1,0350 -1,43% 1,0300 1,0600 1,0200 5.580 5.735,32
    13/11/2024 1,0500 -0,94% 1,0350 1,0500 1,0300 1.639 1.700,94
    12/11/2024 1,0600 0,95% 1,0250 1,0600 1,0250 1.439 1.488,97
    11/11/2024 1,0500 -0,47% 1,0150 1,0500 1,0150 390 407,70
    08/11/2024 1,0550 -1,40% 1,0400 1,0550 1,0200 2.091 2.175,20
    07/11/2024 1,0700 2,39% 1,0600 1,0800 1,0600 300 321,50
    06/11/2024 1,0450 0,00% 1,0250 1,0450 1,0100 3.310 3.386,13
    05/11/2024 1,0450 3,47% 1,0150 1,0450 1,0000 2.295 2.309,88
    04/11/2024 1,0100 -2,88% 1,0100 1,0150 0,9980 12.816 12.943,43
    01/11/2024 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    31/10/2024 1,0400 -5,88% 1,0800 1,0800 1,0200 20.974 21.765,31
    30/10/2024 1,1050 0,00% 1,1200 1,1250 1,0900 586 648,15
    29/10/2024 1,1050 0,91% 1,0900 1,1150 1,0800 161 174,19
    25/10/2024 1,0950 0,00% 1,0950 1,0950 1,0950 ,00
    24/10/2024 1,0950 -3,10% 1,1000 1,1050 1,0650 12.161 13.275,37
    23/10/2024 1,1300 0,00% 1,1200 1,1350 1,0800 6.256 6.986,41
    22/10/2024 1,1300 -6,22% 1,2250 1,2250 1,1200 6.132 6.987,39
    21/10/2024 1,2050 -1,63% 1,1850 1,2200 1,1850 3.738 4.441,98
    18/10/2024 1,2250 0,00% 1,2250 1,2250 1,2250 ,00
    17/10/2024 1,2250 0,00% 1,2250 1,2250 1,2250 ,00
    16/10/2024 1,2250 3,81% 1,1450 1,2250 1,1300 3.049 3.556,88
    15/10/2024 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    14/10/2024 1,1800 0,85% 1,1600 1,1800 1,1350 3.135 3.631,15
    11/10/2024 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    10/10/2024 1,1700 0,00% 1,1300 1,1900 1,1250 510 588,28
    09/10/2024 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    08/10/2024 1,1700 1,74% 1,2000 1,2000 1,1200 590 682,68
    07/10/2024 1,1500 -4,17% 1,1750 1,1750 1,1500 799 925,19
    04/10/2024 1,2000 -3,23% 1,2200 1,2200 1,1850 10.794 12.950,78
    03/10/2024 1,2400 2,06% 1,2450 1,2500 1,2000 2.771 3.435,30
    02/10/2024 1,2150 -0,41% 1,2000 1,2300 1,1850 1.411 1.703,01
    01/10/2024 1,2200 0,00% 1,2200 1,2300 1,2200 4.355 5.315,10
    30/9/2024 1,2200 -3,17% 1,2300 1,2350 1,2000 9.485 11.512,06
    27/9/2024 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    26/9/2024 1,2600 0,00% 1,2250 1,2600 1,2250 1.020 1.275,95
    25/9/2024 1,2600 0,00% 1,2250 1,2750 1,2200 4.611 5.753,49
    24/9/2024 1,2600 0,00% 1,2500 1,2600 1,2250 1.588 1.966,90
    23/9/2024 1,2600 0,00% 1,2250 1,2600 1,2250 404 508,38
    20/9/2024 1,2600 -0,40% 1,2250 1,2600 1,2150 1.704 2.105,38
    19/9/2024 1,2650 0,00% 1,2150 1,2650 1,2150 350 434,63
    18/9/2024 1,2650 0,00% 1,2650 1,2650 1,2650 ,00
    17/9/2024 1,2650 6,75% 1,2250 1,2850 1,1650 8.990 11.378,76
    16/9/2024 1,1850 -3,66% 1,1850 1,1850 1,1850 41 48,59
    13/9/2024 1,2300 0,00% 1,2000 1,2300 1,2000 691 844,20
    12/9/2024 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    11/9/2024 1,2300 -0,81% 1,2050 1,2300 1,2000 1.368 1.670,45
    10/9/2024 1,2400 -0,80% 1,2150 1,2400 1,2100 1.250 1.523,75
    09/9/2024 1,2500 0,00% 1,2150 1,2500 1,2150 460 571,20
    06/9/2024 1,2500 0,81% 1,2000 1,2500 1,2000 1.250 1.531,55
    05/9/2024 1,2400 -1,20% 1,2100 1,2550 1,2100 5.090 6.217,52
    04/9/2024 1,2550 0,40% 1,2550 1,2550 1,2550 257 322,54
    03/9/2024 1,2500 0,40% 1,2400 1,2700 1,2300 1.333 1.660,37
    02/9/2024 1,2450 -1,19% 1,2600 1,2600 1,2300 2.483 3.089,09
    30/8/2024 1,2600 3,28% 1,1800 1,2600 1,1700 3.667 4.390,50
    29/8/2024 1,2200 -1,61% 1,1900 1,2200 1,1800 1.318 1.597,13
    28/8/2024 1,2400 -0,40% 1,2100 1,2400 1,2000 2.824 3.477,15
    27/8/2024 1,2450 0,00% 1,2450 1,2450 1,2450 ,00
    26/8/2024 1,2450 0,81% 1,2450 1,2450 1,2450 35 43,58
    23/8/2024 1,2350 -1,20% 1,2600 1,2700 1,2200 2.977 3.670,27
    22/8/2024 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    21/8/2024 1,2500 0,81% 1,2600 1,2700 1,2200 1.248 1.538,72
    20/8/2024 1,2400 -0,40% 1,2400 1,2400 1,2400 49 60,76
    19/8/2024 1,2450 1,22% 1,1900 1,2450 1,1900 800 990,86
    16/8/2024 1,2300 1,65% 1,1900 1,2300 1,1900 382 468,12
    14/8/2024 1,2100 1,68% 1,2150 1,2200 1,1700 1.213 1.445,73
    13/8/2024 1,1900 -5,56% 1,2100 1,2400 1,1900 1.469 1.786,91
    12/8/2024 1,2600 4,56% 1,2600 1,2600 1,2600 20 25,20
    09/8/2024 1,2050 0,84% 1,1600 1,2100 1,1550 1.077 1.270,55
    08/8/2024 1,1950 0,00% 1,1950 1,1950 1,1950 ,00
    07/8/2024 1,1950 3,46% 1,1950 1,1950 1,1950 107 127,87
    06/8/2024 1,1550 2,21% 1,1400 1,1550 1,1050 3.840 4.327,79
    05/8/2024 1,1300 -8,13% 1,1650 1,1650 1,0650 11.232 12.379,90
    02/8/2024 1,2300 -3,91% 1,2400 1,2800 1,2200 5.245 6.501,16
    01/8/2024 1,2800 -0,39% 1,2950 1,2950 1,2600 2.037 2.601,53
    31/7/2024 1,2850 0,00% 1,2450 1,2850 1,2300 7.551 9.562,54
    30/7/2024 1,2850 0,00% 1,2500 1,2850 1,2350 3.004 3.801,44
    29/7/2024 1,2850 1,98% 1,2200 1,2850 1,2200 750 953,60
    26/7/2024 1,2600 0,80% 1,2300 1,2600 1,2150 1.975 2.432,60
    25/7/2024 1,2500 -0,79% 1,2600 1,2600 1,2150 306 378,94
    24/7/2024 1,2600 0,80% 1,2250 1,2700 1,2200 674 835,48
    23/7/2024 1,2500 -0,79% 1,2900 1,2900 1,2350 1.332 1.654,28
    22/7/2024 1,2600 0,00% 1,2600 1,2600 1,2600 1.006 1.267,56
    19/7/2024 1,2600 0,00% 1,2250 1,2600 1,2250 1.070 1.346,28
    18/7/2024 1,2600 2,02% 1,2350 1,2600 1,2150 1.273 1.571,18
    17/7/2024 1,2350 -2,37% 1,2350 1,2350 1,2350 750 926,25
    16/7/2024 1,2650 1,20% 1,2500 1,2700 1,2500 3.059 3.829,36
    15/7/2024 1,2500 0,00% 1,2500 1,2500 1,2500 391 488,75
    12/7/2024 1,2500 1,21% 1,2350 1,2500 1,2350 2.625 3.256,10
    11/7/2024 1,2350 -4,26% 1,2550 1,2550 1,2200 5.384 6.649,89
    10/7/2024 1,2900 0,39% 1,2800 1,2950 1,2800 2.600 3.350,92
    09/7/2024 1,2850 0,00% 1,2850 1,2850 1,2800 192 246,47
    08/7/2024 1,2850 0,78% 1,2850 1,2850 1,2750 180 230,85
    05/7/2024 1,2750 1,19% 1,2500 1,2750 1,2400 1.900 2.380,50
    04/7/2024 1,2600 0,40% 1,2000 1,2600 1,2000 3.305 4.115,09
    03/7/2024 1,2550 3,29% 1,1800 1,2550 1,1650 9.740 11.703,83
    02/7/2024 1,2150 -0,82% 1,1850 1,2200 1,1850 310 372,16
    01/7/2024 1,2250 -0,41% 1,2200 1,2250 1,1900 1.578 1.908,77
    28/6/2024 1,2300 3,80% 1,1300 1,2300 1,0850 9.590 11.056,21
    27/6/2024 1,1850 0,00% 1,1350 1,1850 1,1350 1.174 1.384,18
    26/6/2024 1,1850 0,00% 1,1850 1,1850 1,1850 10 11,85

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%