| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,1600 | -9,38 % | -0,1200 | 8.532 |
| ΛΕΒΠ | 0,1830 | -8,50 % | -0,0170 | 9.000 |
| YKNOT | 2,1100 | -4,95 % | -0,1100 | 163.338 |
| ΤΖΚΑ | 1,4200 | -4,05 % | -0,0600 | 10.316 |
| ΕΛΧΑ | 4,6300 | -3,74 % | -0,1800 | 312.663 |
| TITC | 56,7000 | -3,57 % | -2,1000 | 105.051 |
| ΣΙΔΜΑ | 1,9150 | -3,28 % | -0,0650 | 1.878 |
| ΛΑΒΙ | 1,1980 | -2,76 % | -0,0340 | 233.315 |
| ΕΚΤΕΡ | 3,8700 | -2,64 % | -0,1050 | 111.875 |
| ΜΙΓ | 3,7000 | -2,63 % | -0,1000 | 4.414 |
Συνεχης ενημερωση
ΙΝΤΕΡΤΕΚ Α.Ε. (ΙΝΤΕΤ)
1,4400 €
0,0450 (3,23%)
- Άνοιγμα 1,3750
- Υψηλό 1,4400
- Χαμηλό 1,3750
- Όγκος 350
- Τζίρος 481 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/1/2026 | 1,4400 | 3,23% | 1,3750 | 1,4400 | 1,3750 | 350 | 481,90 |
| 29/1/2026 | 1,3950 | -3,79% | 1,4150 | 1,4150 | 1,3900 | 16.964 | 23.773,04 |
| 28/1/2026 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4200 | 1.935 | 2.792,70 |
| 27/1/2026 | 1,4500 | -0,68% | 1,3650 | 1,4600 | 1,3650 | 2.630 | 3.806,63 |
| 26/1/2026 | 1,4600 | 0,00% | 1,4550 | 1,4600 | 1,4500 | 3.800 | 5.542,78 |
| 23/1/2026 | 1,4600 | 0,00% | 1,4000 | 1,4600 | 1,4000 | 105 | 150,30 |
| 22/1/2026 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/1/2026 | 1,4600 | 0,00% | 1,3750 | 1,4700 | 1,3700 | 3.625 | 5.232,85 |
| 20/1/2026 | 1,4600 | -1,35% | 1,4000 | 1,4600 | 1,4000 | 2.045 | 2.883,52 |
| 19/1/2026 | 1,4800 | 3,50% | 1,3700 | 1,4800 | 1,3700 | 840 | 1.207,00 |
| 16/1/2026 | 1,4300 | -1,04% | 1,4000 | 1,4300 | 1,4000 | 69 | 96,71 |
| 15/1/2026 | 1,4450 | -1,70% | 1,4800 | 1,4800 | 1,4450 | 3.850 | 5.613,25 |
| 14/1/2026 | 1,4700 | -1,34% | 1,4400 | 1,4700 | 1,4400 | 1.160 | 1.700,55 |
| 13/1/2026 | 1,4900 | 0,68% | 1,4950 | 1,4950 | 1,4450 | 2.200 | 3.221,40 |
| 12/1/2026 | 1,4800 | -1,00% | 1,4900 | 1,4900 | 1,4550 | 2.070 | 3.027,15 |
| 09/1/2026 | 1,4950 | 0,00% | 1,4950 | 1,4950 | 1,4950 | ,00 | |
| 08/1/2026 | 1,4950 | 1,01% | 1,4500 | 1,5000 | 1,4500 | 4.089 | 6.010,21 |
| 07/1/2026 | 1,4800 | 0,34% | 1,4750 | 1,4850 | 1,4300 | 1.350 | 1.982,00 |
| 05/1/2026 | 1,4750 | 0,00% | 1,4500 | 1,4900 | 1,4100 | 4.784 | 6.853,18 |
| 02/1/2026 | 1,4750 | 3,87% | 1,4200 | 1,4850 | 1,3800 | 3.370 | 4.804,10 |
| 31/12/2025 | 1,4200 | 0,71% | 1,4000 | 1,4200 | 1,4000 | 640 | 896,20 |
| 30/12/2025 | 1,4100 | 2,55% | 1,4200 | 1,4200 | 1,4000 | 690 | 972,80 |
| 29/12/2025 | 1,3750 | -2,48% | 1,4100 | 1,4400 | 1,3750 | 1.850 | 2.581,50 |
| 23/12/2025 | 1,4100 | -5,05% | 1,4900 | 1,5000 | 1,4000 | 8.300 | 11.779,00 |
| 22/12/2025 | 1,4850 | 0,34% | 1,4200 | 1,4850 | 1,4200 | 3.281 | 4.680,08 |
| 19/12/2025 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 18/12/2025 | 1,4800 | 2,78% | 1,4800 | 1,4800 | 1,4100 | 6.479 | 9.570,15 |
| 17/12/2025 | 1,4400 | -3,03% | 1,4850 | 1,4850 | 1,4400 | 350 | 510,75 |
| 16/12/2025 | 1,4850 | 0,68% | 1,4850 | 1,4850 | 1,4850 | 50 | 74,25 |
| 15/12/2025 | 1,4750 | 1,03% | 1,4750 | 1,4750 | 1,4750 | 50 | 73,75 |
| 12/12/2025 | 1,4600 | -1,02% | 1,4000 | 1,4750 | 1,4000 | 250 | 365,00 |
| 11/12/2025 | 1,4750 | 3,15% | 1,4500 | 1,4800 | 1,4500 | 60 | 88,45 |
| 10/12/2025 | 1,4300 | -1,38% | 1,4000 | 1,4500 | 1,4000 | 1.000 | 1.432,20 |
| 09/12/2025 | 1,4500 | 0,00% | 1,4000 | 1,4500 | 1,3950 | 2.730 | 3.877,85 |
| 08/12/2025 | 1,4500 | 0,69% | 1,4000 | 1,4800 | 1,4000 | 2.280 | 3.310,70 |
| 05/12/2025 | 1,4400 | 0,00% | 1,4400 | 1,4750 | 1,4350 | 2.300 | 3.317,31 |
| 04/12/2025 | 1,4400 | -0,35% | 1,4400 | 1,4400 | 1,4400 | 1.121 | 1.614,24 |
| 03/12/2025 | 1,4450 | -0,34% | 1,4400 | 1,4500 | 1,4400 | 3.638 | 5.257,36 |
| 02/12/2025 | 1,4500 | 2,11% | 1,4400 | 1,4500 | 1,3600 | 674 | 969,88 |
| 01/12/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 28/11/2025 | 1,4200 | 2,90% | 1,4000 | 1,4300 | 1,3600 | 8.370 | 11.783,95 |
| 27/11/2025 | 1,3800 | 0,73% | 1,3900 | 1,3900 | 1,3300 | 14.106 | 19.070,55 |
| 26/11/2025 | 1,3700 | 0,00% | 1,2700 | 1,3900 | 1,2700 | 6.630 | 9.030,13 |
| 25/11/2025 | 1,3700 | 1,11% | 1,3000 | 1,3700 | 1,3000 | 2.631 | 3.460,40 |
| 24/11/2025 | 1,3550 | -1,09% | 1,3700 | 1,3700 | 1,2850 | 798 | 1.059,89 |
| 21/11/2025 | 1,3700 | 3,79% | 1,3550 | 1,3700 | 1,3550 | 250 | 339,50 |
| 20/11/2025 | 1,3200 | -2,22% | 1,3550 | 1,3650 | 1,3000 | 6.150 | 8.258,73 |
| 19/11/2025 | 1,3500 | 2,27% | 1,2450 | 1,3550 | 1,2450 | 3.980 | 5.261,54 |
| 18/11/2025 | 1,3200 | 2,33% | 1,2750 | 1,3200 | 1,2600 | 4.464 | 5.658,69 |
| 17/11/2025 | 1,2900 | 0,00% | 1,2750 | 1,3300 | 1,2750 | 200 | 257,75 |
| 14/11/2025 | 1,2900 | -3,73% | 1,2850 | 1,2900 | 1,2850 | 2.300 | 2.965,50 |
| 13/11/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 12/11/2025 | 1,3400 | -0,37% | 1,2200 | 1,3450 | 1,2200 | 4.292 | 5.583,98 |
| 11/11/2025 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | ,00 | |
| 10/11/2025 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | ,00 | |
| 07/11/2025 | 1,3450 | 0,00% | 1,2750 | 1,3450 | 1,2750 | 350 | 460,50 |
| 06/11/2025 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | ,00 | |
| 05/11/2025 | 1,3450 | 1,13% | 1,2800 | 1,3500 | 1,2800 | 3.600 | 4.848,00 |
| 04/11/2025 | 1,3300 | 1,53% | 1,3350 | 1,3350 | 1,3300 | 503 | 669,76 |
| 03/11/2025 | 1,3100 | -2,96% | 1,3200 | 1,3200 | 1,2950 | 2.152 | 2.828,34 |
| 31/10/2025 | 1,3500 | 0,00% | 1,2950 | 1,3500 | 1,2950 | 685 | 916,50 |
| 30/10/2025 | 1,3500 | -1,46% | 1,3800 | 1,3800 | 1,3500 | 2.075 | 2.842,75 |
| 29/10/2025 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 802 | 1.098,74 |
| 27/10/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 24/10/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/10/2025 | 1,3500 | 2,27% | 1,3250 | 1,3500 | 1,3100 | 2.450 | 3.274,50 |
| 22/10/2025 | 1,3200 | 1,15% | 1,3200 | 1,3300 | 1,2750 | 3.690 | 4.865,20 |
| 21/10/2025 | 1,3050 | 0,77% | 1,3150 | 1,3150 | 1,3000 | 2.104 | 2.746,69 |
| 20/10/2025 | 1,2950 | 1,97% | 1,2600 | 1,2950 | 1,2600 | 351 | 450,70 |
| 17/10/2025 | 1,2700 | -1,17% | 1,2600 | 1,2700 | 1,2600 | 6.120 | 7.771,20 |
| 16/10/2025 | 1,2850 | 1,98% | 1,2750 | 1,2850 | 1,2700 | 4.709 | 6.034,07 |
| 15/10/2025 | 1,2600 | -7,01% | 1,3550 | 1,3600 | 1,2600 | 19.036 | 24.278,40 |
| 14/10/2025 | 1,3550 | 0,37% | 1,3750 | 1,3750 | 1,3500 | 360 | 489,87 |
| 13/10/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 10/10/2025 | 1,3500 | 2,66% | 1,3150 | 1,3500 | 1,3050 | 1.711 | 2.264,36 |
| 09/10/2025 | 1,3150 | -2,59% | 1,3000 | 1,3550 | 1,2900 | 7.171 | 9.430,93 |
| 08/10/2025 | 1,3500 | -1,82% | 1,3850 | 1,4100 | 1,3500 | 2.451 | 3.371,96 |
| 07/10/2025 | 1,3750 | -1,79% | 1,3700 | 1,3800 | 1,3700 | 1.500 | 2.060,00 |
| 06/10/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 03/10/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 250 | 350,00 |
| 02/10/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 22.058 | 30.840,96 |
| 01/10/2025 | 1,4000 | 1,45% | 1,4000 | 1,4100 | 1,3050 | 3.505 | 4.931,91 |
| 30/9/2025 | 1,3800 | -4,17% | 1,3000 | 1,3800 | 1,3000 | 9.072 | 12.076,01 |
| 29/9/2025 | 1,4400 | -0,69% | 1,4000 | 1,4400 | 1,3900 | 2.370 | 3.327,85 |
| 26/9/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 25/9/2025 | 1,4500 | 0,00% | 1,4600 | 1,4650 | 1,4400 | 1.002 | 1.452,93 |
| 24/9/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 23/9/2025 | 1,4500 | 5,84% | 1,4000 | 1,4500 | 1,4000 | 5.790 | 8.328,88 |
| 22/9/2025 | 1,3700 | -0,72% | 1,4000 | 1,4150 | 1,3700 | 452 | 634,99 |
| 19/9/2025 | 1,3800 | -3,50% | 1,3750 | 1,4150 | 1,3750 | 350 | 489,45 |
| 18/9/2025 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,3950 | 7.681 | 10.849,55 |
| 17/9/2025 | 1,4700 | 0,68% | 1,4300 | 1,4700 | 1,4300 | 65 | 93,35 |
| 16/9/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 200 | 292,00 |
| 15/9/2025 | 1,4600 | 1,39% | 1,4050 | 1,4600 | 1,3950 | 4.440 | 6.244,09 |
| 12/9/2025 | 1,4400 | -1,03% | 1,4050 | 1,4450 | 1,4050 | 360 | 509,30 |
| 11/9/2025 | 1,4550 | -0,34% | 1,4600 | 1,4900 | 1,4000 | 2.980 | 4.274,20 |
| 10/9/2025 | 1,4600 | 2,10% | 1,4600 | 1,4600 | 1,4600 | 132 | 192,72 |
| 09/9/2025 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 1.889 | 2.645,80 |
| 08/9/2025 | 1,4000 | -0,36% | 1,4000 | 1,4050 | 1,4000 | 1.250 | 1.753,50 |
| 05/9/2025 | 1,4050 | -2,77% | 1,4000 | 1,4300 | 1,3900 | 8.980 | 12.573,65 |
| 04/9/2025 | 1,4450 | -3,02% | 1,4450 | 1,4450 | 1,4450 | 900 | 1.300,50 |
| 03/9/2025 | 1,4900 | 0,34% | 1,4550 | 1,5300 | 1,4500 | 20.438 | 30.491,30 |
| 02/9/2025 | 1,4850 | -2,62% | 1,5250 | 1,5500 | 1,4850 | 2.996 | 4.526,15 |
| 01/9/2025 | 1,5250 | -0,33% | 1,5900 | 1,5900 | 1,5200 | 3.220 | 4.952,75 |
| 29/8/2025 | 1,5300 | -1,92% | 1,5250 | 1,5400 | 1,5250 | 1.400 | 2.148,65 |
| 28/8/2025 | 1,5600 | -1,27% | 1,5650 | 1,5650 | 1,5200 | 1.754 | 2.739,43 |
| 27/8/2025 | 1,5800 | 0,00% | 1,5900 | 1,6000 | 1,5550 | 3.795 | 6.019,23 |
| 26/8/2025 | 1,5800 | 1,28% | 1,5750 | 1,5950 | 1,5350 | 9.050 | 14.163,98 |
| 25/8/2025 | 1,5600 | -0,95% | 1,5750 | 1,6000 | 1,5600 | 6.350 | 9.967,84 |
| 22/8/2025 | 1,5750 | -5,12% | 1,6300 | 1,6300 | 1,5700 | 13.309 | 21.173,57 |
| 21/8/2025 | 1,6600 | -0,60% | 1,6800 | 1,6800 | 1,6400 | 4.101 | 6.749,66 |
| 20/8/2025 | 1,6700 | 0,60% | 1,6250 | 1,6750 | 1,6250 | 7.020 | 11.544,22 |
| 19/8/2025 | 1,6600 | 0,00% | 1,6550 | 1,6850 | 1,6300 | 8.260 | 13.666,82 |
| 18/8/2025 | 1,6600 | 0,30% | 1,6550 | 1,6850 | 1,6550 | 2.100 | 3.485,10 |
| 14/8/2025 | 1,6550 | 4,42% | 1,5800 | 1,7000 | 1,5800 | 20.150 | 33.541,35 |
| 13/8/2025 | 1,5850 | 0,00% | 1,5850 | 1,6000 | 1,5550 | 7.994 | 12.688,15 |
| 12/8/2025 | 1,5850 | 0,96% | 1,5700 | 1,6000 | 1,5400 | 8.256 | 12.903,02 |
| 11/8/2025 | 1,5700 | -0,95% | 1,5950 | 1,6100 | 1,5600 | 8.293 | 13.153,49 |
| 08/8/2025 | 1,5850 | 1,28% | 1,5800 | 1,6100 | 1,5400 | 9.936 | 15.768,02 |
| 07/8/2025 | 1,5650 | 3,30% | 1,5600 | 1,5950 | 1,5400 | 9.930 | 15.563,24 |
| 06/8/2025 | 1,5150 | 0,00% | 1,5300 | 1,5900 | 1,5100 | 11.634 | 17.854,26 |
| 05/8/2025 | 1,5150 | 1,34% | 1,5000 | 1,5200 | 1,5000 | 9.300 | 14.059,00 |
| 04/8/2025 | 1,4950 | 1,36% | 1,4300 | 1,5100 | 1,4300 | 12.044 | 17.838,60 |
| 01/8/2025 | 1,4750 | -3,59% | 1,5150 | 1,5300 | 1,4400 | 30.579 | 45.033,17 |
| 31/7/2025 | 1,5300 | 0,66% | 1,5300 | 1,5600 | 1,5150 | 5.080 | 7.768,30 |
| 30/7/2025 | 1,5200 | -3,18% | 1,5650 | 1,5650 | 1,5200 | 3.451 | 5.351,80 |
| 29/7/2025 | 1,5700 | -0,63% | 1,5800 | 1,6150 | 1,5700 | 7.710 | 12.190,02 |
| 28/7/2025 | 1,5800 | 0,00% | 1,5800 | 1,6100 | 1,5800 | 9.401 | 14.921,91 |
| 25/7/2025 | 1,5800 | 1,94% | 1,5700 | 1,5900 | 1,5650 | 14.258 | 22.454,66 |
| 24/7/2025 | 1,5500 | 1,64% | 1,5400 | 1,5600 | 1,5250 | 14.040 | 21.708,25 |
| 23/7/2025 | 1,5250 | 2,01% | 1,5000 | 1,5800 | 1,4850 | 25.856 | 39.807,31 |
| 22/7/2025 | 1,4950 | -1,64% | 1,5300 | 1,5300 | 1,4500 | 17.875 | 26.718,37 |
| 21/7/2025 | 1,5200 | 8,19% | 1,4400 | 1,5300 | 1,3950 | 33.626 | 49.754,61 |
| 18/7/2025 | 1,4050 | 0,36% | 1,4150 | 1,4400 | 1,4000 | 20.104 | 28.636,39 |
| 17/7/2025 | 1,4000 | 1,82% | 1,3800 | 1,4150 | 1,3800 | 24.957 | 34.947,20 |
| 16/7/2025 | 1,3750 | 5,77% | 1,2800 | 1,3900 | 1,2800 | 105.323 | 142.608,11 |
| 15/7/2025 | 1,3000 | 3,17% | 1,2700 | 1,3400 | 1,2550 | 179.692 | 231.818,78 |
| 14/7/2025 | 1,2600 | 0,00% | 1,2600 | 1,2650 | 1,2600 | 5.500 | 6.940,00 |
| 11/7/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 7.788 | 9.812,88 |
| 10/7/2025 | 1,2600 | 0,00% | 1,2600 | 1,2650 | 1,2550 | 7.351 | 9.273,26 |
| 09/7/2025 | 1,2600 | 0,00% | 1,2550 | 1,2700 | 1,2550 | 26.954 | 34.047,35 |
| 08/7/2025 | 1,2600 | 0,40% | 1,2550 | 1,2600 | 1,2550 | 37.050 | 46.512,75 |
| 07/7/2025 | 1,2550 | 0,40% | 1,2550 | 1,2550 | 1,2500 | 20.031 | 25.131,25 |
| 04/7/2025 | 1,2500 | 0,00% | 1,2550 | 1,2550 | 1,2500 | 1.515 | 1.896,25 |
| 03/7/2025 | 1,2500 | -0,40% | 1,2600 | 1,2650 | 1,2500 | 4.001 | 5.054,97 |
| 02/7/2025 | 1,2550 | -0,40% | 1,2600 | 1,2650 | 1,2550 | 11.550 | 14.554,24 |
| 01/7/2025 | 1,2600 | 0,00% | 1,2650 | 1,2650 | 1,2600 | 4.001 | 5.055,54 |
| 30/6/2025 | 1,2600 | -0,40% | 1,2600 | 1,2650 | 1,2550 | 10.181 | 12.803,62 |
| 27/6/2025 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2550 | 79.199 | 99.619,23 |
| 26/6/2025 | 1,2650 | 0,40% | 1,2600 | 1,2650 | 1,2600 | 9.433 | 11.885,60 |
| 25/6/2025 | 1,2600 | 0,00% | 1,2650 | 1,2650 | 1,2550 | 1.989 | 2.504,20 |
| 24/6/2025 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 7.075 | 8.876,16 |
| 23/6/2025 | 1,2600 | 0,40% | 1,2600 | 1,2650 | 1,2500 | 3.900 | 4.912,75 |
| 20/6/2025 | 1,2550 | 0,00% | 1,2500 | 1,2550 | 1,2500 | 5.500 | 6.882,50 |
| 19/6/2025 | 1,2550 | 0,40% | 1,2600 | 1,2600 | 1,2500 | 4.600 | 5.775,00 |
| 18/6/2025 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 15.500 | 19.375,00 |
| 17/6/2025 | 1,2600 | -0,40% | 1,2700 | 1,2700 | 1,2500 | 15.866 | 20.008,47 |
| 16/6/2025 | 1,2650 | 0,80% | 1,2650 | 1,2650 | 1,2650 | 8.795 | 11.125,68 |
| 13/6/2025 | 1,2550 | -0,40% | 1,2500 | 1,2550 | 1,2500 | 6.450 | 8.065,00 |
| 12/6/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.500 | 3.150,00 |
| 11/6/2025 | 1,2600 | 0,80% | 1,2650 | 1,2650 | 1,2600 | 6.000 | 7.572,00 |
| 10/6/2025 | 1,2500 | -0,40% | 1,2500 | 1,2500 | 1,2500 | 3.000 | 3.750,00 |
| 06/6/2025 | 1,2550 | -0,40% | 1,2600 | 1,2600 | 1,2500 | 11.785 | 14.768,75 |
| 05/6/2025 | 1,2600 | 0,80% | 1,2500 | 1,2650 | 1,2500 | 7.679 | 9.613,83 |
| 04/6/2025 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4.143 | 5.178,75 |
| 03/6/2025 | 1,2500 | 0,00% | 1,2500 | 1,2550 | 1,2450 | 31.000 | 38.794,22 |
| 02/6/2025 | 1,2500 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 12.900 | 16.159,00 |
| 30/5/2025 | 1,2500 | -0,40% | 1,2500 | 1,2600 | 1,2500 | 14.503 | 18.154,59 |
| 29/5/2025 | 1,2550 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 5.199 | 6.518,75 |
| 28/5/2025 | 1,2550 | -0,40% | 1,2500 | 1,2600 | 1,2500 | 15.508 | 19.399,09 |
| 27/5/2025 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2450 | 23.268 | 29.318,45 |
| 26/5/2025 | 1,2500 | 0,40% | 1,2500 | 1,2500 | 1,2500 | 24.996 | 31.245,00 |
| 23/5/2025 | 1,2450 | -1,19% | 1,2550 | 1,2550 | 1,2400 | 131.406 | 163.298,67 |
| 22/5/2025 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 8.115 | 10.166,25 |
| 21/5/2025 | 1,2600 | 0,40% | 1,2550 | 1,2600 | 1,2500 | 2.748 | 3.443,55 |
| 20/5/2025 | 1,2550 | 0,40% | 1,2650 | 1,2650 | 1,2500 | 3.093 | 3.880,19 |
| 19/5/2025 | 1,2500 | -0,40% | 1,2500 | 1,2650 | 1,2450 | 23.802 | 29.826,25 |
| 16/5/2025 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2450 | 4.642 | 5.803,75 |
| 15/5/2025 | 1,2550 | 0,00% | 1,2500 | 1,2550 | 1,2450 | 11.611 | 14.499,99 |
| 14/5/2025 | 1,2550 | 0,00% | 1,2500 | 1,2550 | 1,2450 | 31.753 | 39.616,87 |
| 13/5/2025 | 1,2550 | 0,80% | 1,2400 | 1,2550 | 1,2400 | 6.758 | 8.405,42 |
| 12/5/2025 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2400 | 13.189 | 16.392,31 |
| 09/5/2025 | 1,2450 | 0,40% | 1,2400 | 1,2600 | 1,2400 | 33.072 | 41.236,68 |
| 08/5/2025 | 1,2400 | -0,40% | 1,2450 | 1,2600 | 1,2400 | 11.071 | 13.778,44 |
| 07/5/2025 | 1,2450 | 0,00% | 1,2500 | 1,2600 | 1,2400 | 25.910 | 32.200,48 |
| 06/5/2025 | 1,2450 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 24.568 | 30.553,11 |
| 05/5/2025 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2400 | 30.427 | 37.746,84 |
| 02/5/2025 | 1,2450 | 0,40% | 1,2450 | 1,2500 | 1,2400 | 28.339 | 35.148,53 |
| 30/4/2025 | 1,2400 | -0,40% | 1,2500 | 1,2550 | 1,2350 | 121.569 | 150.787,70 |
| 29/4/2025 | 1,2450 | 6,41% | 1,2300 | 1,2550 | 1,2300 | 64.198 | 80.040,53 |
| 28/4/2025 | 1,1700 | -3,31% | 1,2100 | 1,2350 | 1,1600 | 4.204 | 4.965,61 |
| 25/4/2025 | 1,2100 | 5,22% | 1,1500 | 1,2350 | 1,1400 | 33.216 | 39.492,34 |
| 24/4/2025 | 1,1500 | -0,86% | 1,1450 | 1,1700 | 1,1400 | 5.958 | 6.837,37 |
| 23/4/2025 | 1,1600 | 0,00% | 1,1450 | 1,1650 | 1,1450 | 1.280 | 1.484,25 |
| 22/4/2025 | 1,1600 | -0,43% | 1,1700 | 1,1700 | 1,1550 | 5.670 | 6.573,55 |
| 17/4/2025 | 1,1650 | 2,64% | 1,1550 | 1,1700 | 1,1250 | 18.437 | 21.232,80 |
| 16/4/2025 | 1,1350 | 0,00% | 1,1300 | 1,1450 | 1,1300 | 2.908 | 3.294,97 |
| 15/4/2025 | 1,1350 | 1,34% | 1,1500 | 1,1500 | 1,1150 | 19.915 | 22.468,29 |
| 14/4/2025 | 1,1200 | -0,44% | 1,1300 | 1,1600 | 1,1200 | 23.622 | 26.986,24 |
| 11/4/2025 | 1,1250 | 0,90% | 1,1150 | 1,1400 | 1,1000 | 37.790 | 41.964,15 |
| 10/4/2025 | 1,1150 | -2,19% | 1,1700 | 1,1800 | 1,1150 | 35.397 | 40.265,03 |
| 09/4/2025 | 1,1400 | 0,88% | 1,1500 | 1,1900 | 1,1150 | 72.295 | 82.869,18 |
| 08/4/2025 | 1,1300 | 29,59% | 0,8880 | 1,1300 | 0,8880 | 129.279 | 137.581,17 |
| 07/4/2025 | 0,8720 | -2,02% | 0,8700 | 0,9140 | 0,8020 | 28.635 | 24.212,89 |
| 04/4/2025 | 0,8900 | -17,59% | 1,0600 | 1,0900 | 0,8820 | 112.342 | 104.007,61 |
| 03/4/2025 | 1,0800 | -3,14% | 1,0650 | 1,1000 | 1,0650 | 2.179 | 2.369,91 |
| 02/4/2025 | 1,1150 | 2,29% | 1,1150 | 1,1150 | 1,1100 | 1.046 | 1.163,79 |
| 01/4/2025 | 1,0900 | 2,83% | 1,0900 | 1,0900 | 1,0900 | 220 | 239,80 |
| 31/3/2025 | 1,0600 | -6,61% | 1,0950 | 1,1100 | 1,0600 | 10.677 | 11.428,85 |
| 28/3/2025 | 1,1350 | 2,25% | 1,1100 | 1,1400 | 1,1100 | 2.210 | 2.472,66 |
| 27/3/2025 | 1,1100 | 0,00% | 1,1050 | 1,1200 | 1,0900 | 1.492 | 1.653,11 |
| 26/3/2025 | 1,1100 | 0,91% | 1,1000 | 1,1200 | 1,0850 | 8.316 | 9.158,07 |
| 24/3/2025 | 1,1000 | -0,45% | 1,1000 | 1,1050 | 1,0800 | 2.024 | 2.220,22 |
| 21/3/2025 | 1,1050 | 0,45% | 1,0750 | 1,1050 | 1,0700 | 3.494 | 3.765,17 |
| 20/3/2025 | 1,1000 | -1,35% | 1,1000 | 1,1000 | 1,0750 | 9.235 | 10.019,17 |
| 19/3/2025 | 1,1150 | -0,89% | 1,1200 | 1,1250 | 1,0900 | 2.428 | 2.675,08 |
| 18/3/2025 | 1,1250 | 3,21% | 1,1100 | 1,1250 | 1,0900 | 10.945 | 12.127,84 |
| 17/3/2025 | 1,0900 | -0,91% | 1,0900 | 1,1200 | 1,0850 | 1.813 | 1.979,73 |
| 14/3/2025 | 1,1000 | -2,22% | 1,1000 | 1,1350 | 1,1000 | 14.745 | 16.332,90 |
| 13/3/2025 | 1,1250 | 5,63% | 1,0950 | 1,1400 | 1,0900 | 13.210 | 14.774,35 |
| 12/3/2025 | 1,0650 | -8,97% | 1,1600 | 1,1800 | 1,0650 | 90.941 | 100.227,31 |
| 11/3/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 10/3/2025 | 1,1700 | 0,00% | 1,1450 | 1,1800 | 1,1300 | 3.141 | 3.618,59 |
| 07/3/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 50 | 58,50 |
| 06/3/2025 | 1,1700 | -0,85% | 1,2150 | 1,2350 | 1,1500 | 12.147 | 14.265,64 |
| 05/3/2025 | 1,1800 | -4,84% | 1,2200 | 1,2500 | 1,1750 | 36.146 | 43.532,21 |
| 04/3/2025 | 1,2400 | -1,20% | 1,2550 | 1,3200 | 1,2100 | 61.020 | 76.151,02 |
| 28/2/2025 | 1,2550 | 5,46% | 1,1900 | 1,2800 | 1,1900 | 465.067 | 556.115,31 |
| 27/2/2025 | 1,1900 | 0,85% | 1,1800 | 1,1950 | 1,1800 | 1.485 | 1.765,38 |
| 26/2/2025 | 1,1800 | 6,31% | 1,1200 | 1,2100 | 1,1200 | 7.077 | 8.318,94 |
| 25/2/2025 | 1,1100 | 2,30% | 1,1100 | 1,1100 | 1,1100 | 1 | 1,11 |
| 24/2/2025 | 1,0850 | -3,13% | 1,0950 | 1,0950 | 1,0850 | 537 | 584,97 |
| 21/2/2025 | 1,1200 | -2,18% | 1,1400 | 1,1400 | 1,1100 | 874 | 972,80 |
| 20/2/2025 | 1,1450 | 0,00% | 1,1450 | 1,1450 | 1,1450 | ,00 | |
| 19/2/2025 | 1,1450 | -2,14% | 1,1400 | 1,1500 | 1,1200 | 1.615 | 1.822,38 |
| 18/2/2025 | 1,1700 | 2,63% | 1,1300 | 1,1700 | 1,1300 | 781 | 901,12 |
| 17/2/2025 | 1,1400 | -0,87% | 1,1300 | 1,1400 | 1,1250 | 920 | 1.042,83 |
| 14/2/2025 | 1,1500 | 0,88% | 1,1200 | 1,1500 | 1,1200 | 1.160 | 1.315,75 |
| 13/2/2025 | 1,1400 | 2,24% | 1,1300 | 1,1400 | 1,1300 | 765 | 869,45 |
| 12/2/2025 | 1,1150 | -1,76% | 1,1200 | 1,1200 | 1,1000 | 1.285 | 1.421,78 |
| 11/2/2025 | 1,1350 | 1,79% | 1,0900 | 1,1400 | 1,0900 | 1.267 | 1.396,52 |
| 10/2/2025 | 1,1150 | 0,45% | 1,0850 | 1,1200 | 1,0800 | 2.742 | 2.999,37 |
| 07/2/2025 | 1,1100 | 1,83% | 1,0700 | 1,1200 | 1,0500 | 11.753 | 12.570,01 |
| 06/2/2025 | 1,0900 | -2,24% | 1,0850 | 1,1150 | 1,0850 | 500 | 547,25 |
| 05/2/2025 | 1,1150 | 0,00% | 1,1150 | 1,1150 | 1,1150 | ,00 | |
| 04/2/2025 | 1,1150 | 0,90% | 1,1050 | 1,1150 | 1,0700 | 7.765 | 8.558,24 |
| 03/2/2025 | 1,1050 | -3,91% | 1,0950 | 1,1200 | 1,0800 | 5.274 | 5.840,37 |
| 31/1/2025 | 1,1500 | 1,32% | 1,1000 | 1,1500 | 1,1000 | 168 | 189,86 |
| 30/1/2025 | 1,1350 | 2,25% | 1,1000 | 1,1400 | 1,1000 | 3.333 | 3.730,41 |
| 29/1/2025 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 28/1/2025 | 1,1100 | -3,06% | 1,1400 | 1,1700 | 1,1100 | 3.377 | 3.794,13 |
| 27/1/2025 | 1,1450 | 1,33% | 1,1450 | 1,1450 | 1,1450 | 440 | 503,80 |
| 24/1/2025 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 565 | 638,45 |
| 23/1/2025 | 1,1300 | -1,74% | 1,1400 | 1,1400 | 1,1250 | 250 | 283,00 |
| 22/1/2025 | 1,1500 | -0,43% | 1,1250 | 1,1500 | 1,1250 | 1.399 | 1.586,63 |
| 21/1/2025 | 1,1550 | 1,32% | 1,1500 | 1,1650 | 1,1200 | 4.185 | 4.810,82 |
| 20/1/2025 | 1,1400 | 1,79% | 1,1050 | 1,1400 | 1,1000 | 3.100 | 3.530,10 |
| 17/1/2025 | 1,1200 | -3,45% | 1,1650 | 1,1700 | 1,1100 | 4.834 | 5.456,33 |
| 16/1/2025 | 1,1600 | -1,69% | 1,1500 | 1,1600 | 1,1350 | 1.384 | 1.593,03 |
| 15/1/2025 | 1,1800 | -2,48% | 1,1800 | 1,1850 | 1,1650 | 3.700 | 4.347,15 |
| 14/1/2025 | 1,2100 | -1,63% | 1,2500 | 1,2500 | 1,1900 | 3.375 | 4.078,70 |
| 13/1/2025 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 1.850 | 2.274,50 |
| 10/1/2025 | 1,2300 | 0,41% | 1,2200 | 1,2600 | 1,2000 | 2.857 | 3.555,40 |
| 09/1/2025 | 1,2250 | 2,08% | 1,2500 | 1,2500 | 1,1750 | 8.673 | 10.430,96 |
| 08/1/2025 | 1,2000 | 2,13% | 1,1300 | 1,2200 | 1,1300 | 25.681 | 30.133,44 |
| 07/1/2025 | 1,1750 | 1,29% | 1,1450 | 1,1750 | 1,1300 | 3.190 | 3.687,60 |
| 03/1/2025 | 1,1600 | 2,20% | 1,1550 | 1,1600 | 1,1300 | 2.889 | 3.325,94 |
| 02/1/2025 | 1,1350 | 3,18% | 1,1400 | 1,1500 | 1,1000 | 7.973 | 9.076,27 |
| 31/12/2024 | 1,1000 | 4,76% | 1,0500 | 1,1000 | 1,0500 | 9.561 | 10.311,80 |
| 30/12/2024 | 1,0500 | 0,00% | 1,0300 | 1,0500 | 1,0300 | 1.213 | 1.267,67 |
| 27/12/2024 | 1,0500 | 0,00% | 1,0450 | 1,0500 | 1,0450 | 500 | 524,75 |
| 24/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 23/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/12/2024 | 1,0500 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 2.600 | 2.705,00 |
| 19/12/2024 | 1,0500 | 0,00% | 1,0200 | 1,0500 | 1,0200 | 4.010 | 4.150,38 |
| 18/12/2024 | 1,0500 | -1,87% | 1,0400 | 1,0500 | 1,0100 | 13.494 | 13.925,44 |
| 17/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/12/2024 | 1,0700 | 0,47% | 1,0600 | 1,0700 | 1,0400 | 3.824 | 4.065,42 |
| 13/12/2024 | 1,0650 | 1,91% | 1,0350 | 1,0650 | 1,0100 | 9.836 | 10.302,75 |
| 12/12/2024 | 1,0450 | 0,00% | 1,0450 | 1,0450 | 1,0450 | ,00 | |
| 11/12/2024 | 1,0450 | 0,00% | 1,0450 | 1,0450 | 1,0450 | ,00 | |
| 10/12/2024 | 1,0450 | 0,00% | 1,0400 | 1,0450 | 1,0100 | 1.120 | 1.169,79 |
| 09/12/2024 | 1,0450 | 0,00% | 1,0250 | 1,0450 | 1,0250 | 1.208 | 1.249,95 |
| 06/12/2024 | 1,0450 | 0,48% | 1,0450 | 1,0450 | 1,0450 | 500 | 522,50 |
| 05/12/2024 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 04/12/2024 | 1,0400 | 0,00% | 1,0050 | 1,0400 | 1,0050 | 707 | 734,20 |
| 03/12/2024 | 1,0400 | -0,95% | 1,0050 | 1,0400 | 1,0000 | 698 | 715,75 |
| 02/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 29/11/2024 | 1,0500 | 5,00% | 0,9760 | 1,0550 | 0,9740 | 1.699 | 1.750,07 |
| 28/11/2024 | 1,0000 | 2,46% | 0,9580 | 1,0000 | 0,9580 | 7.614 | 7.563,66 |
| 27/11/2024 | 0,9760 | -2,20% | 0,9780 | 0,9880 | 0,9620 | 3.507 | 3.402,08 |
| 26/11/2024 | 0,9980 | 0,60% | 0,9640 | 1,0100 | 0,9620 | 402 | 401,28 |
| 25/11/2024 | 0,9920 | 1,85% | 0,9920 | 0,9920 | 0,9920 | 50 | 49,60 |
| 22/11/2024 | 0,9740 | -4,04% | 1,0250 | 1,0300 | 0,9620 | 3.677 | 3.596,53 |
| 21/11/2024 | 1,0150 | 4,64% | 1,0150 | 1,0150 | 1,0150 | 10 | 10,15 |
| 20/11/2024 | 0,9700 | -4,90% | 0,9900 | 0,9980 | 0,9700 | 3.770 | 3.680,63 |
| 19/11/2024 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/11/2024 | 1,0200 | -2,86% | 1,0150 | 1,0200 | 1,0000 | 1.750 | 1.772,25 |
| 15/11/2024 | 1,0500 | 1,45% | 1,0350 | 1,0500 | 1,0350 | 550 | 575,25 |
| 14/11/2024 | 1,0350 | 0,00% | 1,0300 | 1,0600 | 1,0200 | 5.580 | 5.735,32 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4100 | 3,76 % | 0,1600 | 88.820 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 100 |
| ΑΛΜΥ | 5,6400 | 3,68 % | 0,2000 | 87.260 |
| ΓΕΒΚΑ | 2,3500 | 3,52 % | 0,0800 | 7.662 |
| ΙΝΤΕΤ | 1,4400 | 3,23 % | 0,0450 | 350 |
| ΙΛΥΔΑ | 5,1400 | 3,01 % | 0,1500 | 39.664 |
| ΝΤΟΠΛΕΡ | 0,8600 | 2,99 % | 0,0250 | 10.327 |
| ΜΕΡΚΟ | 35,4000 | 2,91 % | 1,0000 | 66 |
| ΑΚΡΙΤ | 1,0800 | 2,86 % | 0,0300 | 89.385 |
| ΕΛΒΕ | 5,6000 | 2,75 % | 0,1500 | 500 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9150 | -2,16 % | -0,3300 | 84.730.041 |
| ΠΕΙΡ | 8,5100 | -1,55 % | -0,1340 | 53.262.713 |
| ΕΥΡΩΒ | 4,1350 | -1,24 % | -0,0520 | 50.463.594 |
| ΑΛΦΑ | 4,0500 | 0,75 % | 0,0300 | 39.069.583 |
| MTLN | 46,0200 | -2,62 % | -1,2400 | 23.130.022 |
| ΟΤΕ | 15,7700 | -0,63 % | -0,1000 | 16.651.400 |
| ΟΠΑΠ | 17,0000 | -1,96 % | -0,3400 | 15.770.610 |
| ΜΠΕΛΑ | 25,0400 | -0,32 % | -0,0800 | 13.242.473 |
| ΓΕΚΤΕΡΝΑ | 33,2400 | -0,48 % | -0,1600 | 12.903.474 |
| ΔΕΗ | 19,9600 | -0,80 % | -0,1600 | 11.677.724 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1350 | -1,24 % | 12.105.721 | 50,46εκ. |
| ΑΛΦΑ | 4,0500 | 0,75 % | 9.648.350 | 39,07εκ. |
| ΠΕΙΡ | 8,5100 | -1,55 % | 6.211.732 | 53,26εκ. |
| ΕΤΕ | 14,9150 | -2,16 % | 5.641.791 | 84,73εκ. |
| BYLOT | 1,0260 | 0,79 % | 3.078.722 | 3,13εκ. |
| ΟΤΕ | 15,7700 | -0,63 % | 1.055.689 | 16,65εκ. |
| CREDIA | 1,4520 | -1,89 % | 1.051.877 | 1,54εκ. |
| ΟΠΑΠ | 17,0000 | -1,96 % | 922.916 | 15,77εκ. |
| ΔΕΗ | 19,9600 | -0,80 % | 585.046 | 11,68εκ. |
| ΕΛΠΕ | 9,0700 | 1,97 % | 535.840 | 4,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,1100 | -4,95 % | 163.338 | 2,15 % |
| REALCONS | 6,3200 | 1,94 % | 186.823 | 0,87 % |
| ΕΤΕ | 14,9150 | -2,16 % | 5.641.791 | 0,62 % |
| ΠΕΙΡ | 8,5100 | -1,55 % | 6.211.732 | 0,50 % |
| ΑΛΦΑ | 4,0500 | 0,75 % | 9.648.350 | 0,42 % |
| ΛΕΒΠ | 0,1830 | -8,50 % | 9.000 | 0,42 % |
| ACAG | 7,4300 | -0,80 % | 149.281 | 0,41 % |
| ΕΚΤΕΡ | 3,8700 | -2,64 % | 111.875 | 0,40 % |
| ΜΠΕΛΑ | 25,0400 | -0,32 % | 528.582 | 0,39 % |
| ΓΕΚΤΕΡΝΑ | 33,2400 | -0,48 % | 387.137 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4080 | -0,97 % | 30.400 | 9,71 % |
| YKNOT | 2,1100 | -4,95 % | 163.338 | 9,01 % |
| ΛΑΝΑΚ | 1,1600 | -9,38 % | 8.532 | 7,81 % |
| ΧΑΙΔΕ | 0,7900 | -1,25 % | 187 | 7,50 % |
| ONYX | 1,6100 | -1,23 % | 97.402 | 6,13 % |
| ΠΑΙΡ | 0,9180 | 2,00 % | 683 | 6,00 % |
| ΑΛΜΥ | 5,6400 | 3,68 % | 87.260 | 5,88 % |
| ΜΕΡΚΟ | 35,4000 | 2,91 % | 66 | 5,81 % |
| ΜΙΝ | 0,7240 | -0,28 % | 2.093 | 5,51 % |
| ACAG | 7,4300 | -0,80 % | 149.281 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|