| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9200 | -7,54 % | -0,0750 | 1.403 |
| ΠΑΙΡ | 0,8800 | -6,38 % | -0,0600 | 26.622 |
| ΕΚΤΕΡ | 2,7100 | -4,91 % | -0,1400 | 206.713 |
| OPTIMA | 8,2300 | -4,86 % | -0,4200 | 440.670 |
| ΝΤΟΠΛΕΡ | 0,6050 | -4,72 % | -0,0300 | 7.523 |
| ΜΑΘΙΟ | 0,8450 | -3,98 % | -0,0350 | 3.096 |
| ΚΕΚΡ | 1,9500 | -3,94 % | -0,0800 | 23.065 |
| ΠΕΙΡ | 6,8920 | -3,55 % | -0,2540 | 11.492.809 |
| ΤΖΚΑ | 1,3600 | -3,55 % | -0,0500 | 6.648 |
| ΦΟΥΝΤΛ | 0,7700 | -3,51 % | -0,0280 | 13.225 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,1100 €
-0,0100 (-0,89%)
- Άνοιγμα 1,1060
- Υψηλό 1,1100
- Χαμηλό 1,0900
- Όγκος 5.594.245
- Τζίρος 6.172.134 €
- Πράξεις 1.719
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/10/2025 | 1,1100 | -0,89% | 1,1060 | 1,1100 | 1,0900 | 5.594.245 | 6.172.134,40 |
| 16/10/2025 | 1,1200 | -0,71% | 1,1360 | 1,1360 | 1,1060 | 7.147.216 | 7.986.508,87 |
| 15/10/2025 | 1,1280 | 0,36% | 1,1300 | 1,1380 | 1,1160 | 5.045.037 | 5.676.842,54 |
| 14/10/2025 | 1,1240 | -2,94% | 1,1480 | 1,1560 | 1,1240 | 8.841.570 | 10.054.645,72 |
| 13/10/2025 | 1,1580 | -1,36% | 1,1780 | 1,1780 | 1,1460 | 18.172.519 | 21.022.983,62 |
| 10/10/2025 | 1,1740 | 0,34% | 1,1820 | 1,2000 | 1,1740 | 11.177.313 | 13.268.640,61 |
| 09/10/2025 | 1,1700 | 0,86% | 1,1480 | 1,1880 | 1,1380 | 40.276.408 | 46.856.657,67 |
| 08/10/2025 | 1,1600 | 0,17% | 1,1600 | 1,1800 | 1,1460 | 8.732.656 | 10.168.143,49 |
| 07/10/2025 | 1,1580 | -1,70% | 1,1480 | 1,1680 | 1,1240 | 13.295.723 | 15.220.957,78 |
| 06/10/2025 | 1,1780 | -4,23% | 1,2040 | 1,2080 | 1,1620 | 7.419.948 | 8.760.487,69 |
| 03/10/2025 | 1,2300 | -2,38% | 1,2380 | 1,2420 | 1,2060 | 7.552.772 | 9.247.190,53 |
| 02/10/2025 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2200 | 8.859.890 | 11.054.161,17 |
| 01/10/2025 | 1,3000 | 2,36% | 1,2700 | 1,3000 | 1,2420 | 9.074.550 | 11.519.604,20 |
| 30/9/2025 | 1,2700 | 0,16% | 1,2780 | 1,2780 | 1,2540 | 2.609.808 | 3.299.472,33 |
| 29/9/2025 | 1,2680 | -0,63% | 1,2840 | 1,2840 | 1,2540 | 1.315.958 | 1.666.889,29 |
| 26/9/2025 | 1,2760 | -0,31% | 1,2800 | 1,2900 | 1,2580 | 1.727.168 | 2.193.118,91 |
| 25/9/2025 | 1,2800 | -0,62% | 1,2880 | 1,2920 | 1,2640 | 1.128.657 | 1.441.751,45 |
| 24/9/2025 | 1,2880 | -0,77% | 1,3020 | 1,3020 | 1,2740 | 1.173.131 | 1.508.380,55 |
| 23/9/2025 | 1,2980 | 0,93% | 1,3000 | 1,3100 | 1,2760 | 2.803.439 | 3.620.622,94 |
| 22/9/2025 | 1,2860 | 6,63% | 1,2100 | 1,2900 | 1,2000 | 5.235.180 | 6.557.588,73 |
| 19/9/2025 | 1,2060 | 0,50% | 1,2000 | 1,2060 | 1,1900 | 1.172.233 | 1.409.793,71 |
| 18/9/2025 | 1,2000 | -0,66% | 1,2000 | 1,2100 | 1,1960 | 599.705 | 720.792,44 |
| 17/9/2025 | 1,2080 | 0,00% | 1,2080 | 1,2100 | 1,1900 | 1.367.617 | 1.646.664,58 |
| 16/9/2025 | 1,2080 | -0,49% | 1,2160 | 1,2160 | 1,2000 | 619.112 | 746.819,87 |
| 15/9/2025 | 1,2140 | -0,49% | 1,2080 | 1,2200 | 1,2000 | 3.560.129 | 4.318.206,16 |
| 12/9/2025 | 1,2200 | -0,33% | 1,2120 | 1,2240 | 1,2080 | 1.676.549 | 2.039.761,16 |
| 11/9/2025 | 1,2240 | 0,00% | 1,2260 | 1,2260 | 1,2140 | 1.019.965 | 1.244.867,23 |
| 10/9/2025 | 1,2240 | 0,00% | 1,2280 | 1,2300 | 1,2100 | 784.177 | 957.553,16 |
| 09/9/2025 | 1,2240 | 1,16% | 1,2180 | 1,2280 | 1,2100 | 3.218.549 | 3.923.128,06 |
| 08/9/2025 | 1,2100 | 0,83% | 1,2100 | 1,2200 | 1,1940 | 2.542.229 | 3.089.872,94 |
| 05/9/2025 | 1,2000 | 0,00% | 1,2000 | 1,2160 | 1,1880 | 1.607.651 | 1.930.749,57 |
| 04/9/2025 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1840 | 1.035.113 | 1.235.170,27 |
| 03/9/2025 | 1,2000 | 0,00% | 1,1840 | 1,2080 | 1,1800 | 1.140.130 | 1.358.136,99 |
| 02/9/2025 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1800 | 2.865.300 | 3.453.136,11 |
| 01/9/2025 | 1,2400 | 3,33% | 1,2220 | 1,2580 | 1,2100 | 4.665.614 | 5.781.793,35 |
| 29/8/2025 | 1,2000 | 5,63% | 1,1360 | 1,2100 | 1,1160 | 3.330.903 | 3.941.622,90 |
| 28/8/2025 | 1,1360 | 0,53% | 1,1300 | 1,1360 | 1,1060 | 721.887 | 807.806,56 |
| 27/8/2025 | 1,1300 | 1,07% | 1,1200 | 1,1300 | 1,1100 | 850.733 | 953.207,48 |
| 26/8/2025 | 1,1180 | -0,18% | 1,1140 | 1,1380 | 1,1140 | 1.916.881 | 2.152.318,22 |
| 25/8/2025 | 1,1200 | 1,82% | 1,1100 | 1,1240 | 1,1040 | 977.041 | 1.089.355,53 |
| 22/8/2025 | 1,1000 | -0,90% | 1,1160 | 1,1160 | 1,0960 | 2.333.229 | 2.573.264,30 |
| 21/8/2025 | 1,1100 | 0,00% | 1,1100 | 1,1280 | 1,1080 | 3.134.228 | 3.493.368,81 |
| 20/8/2025 | 1,1100 | 0,00% | 1,1060 | 1,1200 | 1,1040 | 1.008.286 | 1.118.888,37 |
| 19/8/2025 | 1,1100 | -0,36% | 1,1100 | 1,1120 | 1,1000 | 1.786.671 | 1.980.953,94 |
| 18/8/2025 | 1,1140 | 0,36% | 1,1100 | 1,1240 | 1,1100 | 477.922 | 532.439,74 |
| 14/8/2025 | 1,1100 | 0,00% | 1,1040 | 1,1180 | 1,1040 | 2.318.841 | 2.573.377,41 |
| 13/8/2025 | 1,1100 | 0,00% | 1,1140 | 1,1160 | 1,1020 | 553.709 | 613.362,20 |
| 12/8/2025 | 1,1100 | -1,42% | 1,1180 | 1,1280 | 1,1040 | 1.607.475 | 1.797.451,81 |
| 11/8/2025 | 1,1260 | 1,44% | 1,1200 | 1,1280 | 1,1000 | 2.866.969 | 3.190.300,28 |
| 08/8/2025 | 1,1100 | 2,21% | 1,0900 | 1,1360 | 1,0840 | 1.696.828 | 1.878.621,06 |
| 07/8/2025 | 1,0860 | -1,09% | 1,0920 | 1,0980 | 1,0820 | 1.293.138 | 1.407.016,63 |
| 06/8/2025 | 1,0980 | 0,00% | 1,0940 | 1,1000 | 1,0880 | 633.757 | 692.574,37 |
| 05/8/2025 | 1,0980 | -1,08% | 1,0960 | 1,1000 | 1,0880 | 1.710.612 | 1.875.572,06 |
| 04/8/2025 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 597.730 | 661.024,61 |
| 01/8/2025 | 1,1000 | -0,90% | 1,1040 | 1,1160 | 1,0960 | 931.398 | 1.027.891,27 |
| 31/7/2025 | 1,1100 | -1,42% | 1,1300 | 1,1300 | 1,1020 | 763.249 | 850.073,74 |
| 30/7/2025 | 1,1260 | 0,00% | 1,1220 | 1,1400 | 1,1220 | 228.735 | 257.833,07 |
| 29/7/2025 | 1,1260 | 0,72% | 1,1160 | 1,1340 | 1,1140 | 676.540 | 760.455,50 |
| 28/7/2025 | 1,1180 | 0,36% | 1,1320 | 1,1320 | 1,1120 | 365.691 | 409.119,73 |
| 25/7/2025 | 1,1140 | -0,71% | 1,1140 | 1,1200 | 1,1020 | 948.937 | 1.053.296,46 |
| 24/7/2025 | 1,1220 | -1,58% | 1,1440 | 1,1500 | 1,1160 | 1.218.479 | 1.370.191,06 |
| 23/7/2025 | 1,1400 | 0,00% | 1,1400 | 1,1560 | 1,1340 | 351.896 | 402.575,43 |
| 22/7/2025 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 589.508 | 671.761,08 |
| 21/7/2025 | 1,1500 | 0,88% | 1,1460 | 1,1600 | 1,1300 | 903.356 | 1.033.126,00 |
| 18/7/2025 | 1,1400 | 1,24% | 1,1360 | 1,1460 | 1,1200 | 870.598 | 986.669,10 |
| 17/7/2025 | 1,1260 | 2,74% | 1,0960 | 1,1380 | 1,0960 | 1.300.040 | 1.464.225,54 |
| 16/7/2025 | 1,0960 | 1,67% | 1,0900 | 1,1140 | 1,0840 | 1.384.810 | 1.525.617,84 |
| 15/7/2025 | 1,0780 | 0,19% | 1,0760 | 1,0840 | 1,0740 | 726.964 | 784.324,78 |
| 14/7/2025 | 1,0760 | 0,37% | 1,0720 | 1,0800 | 1,0700 | 537.060 | 575.510,77 |
| 11/7/2025 | 1,0720 | -0,56% | 1,0780 | 1,0840 | 1,0720 | 550.030 | 591.003,23 |
| 10/7/2025 | 1,0780 | -0,74% | 1,0900 | 1,0900 | 1,0780 | 567.100 | 614.236,16 |
| 09/7/2025 | 1,0860 | -1,09% | 1,0920 | 1,1040 | 1,0800 | 743.058 | 807.351,56 |
| 08/7/2025 | 1,0980 | 2,81% | 1,0680 | 1,1060 | 1,0680 | 2.417.021 | 2.629.709,79 |
| 07/7/2025 | 1,0680 | -0,19% | 1,0700 | 1,0700 | 1,0620 | 1.193.266 | 1.273.992,85 |
| 04/7/2025 | 1,0700 | -1,29% | 1,0820 | 1,0820 | 1,0680 | 1.772.114 | 1.899.024,72 |
| 03/7/2025 | 1,0840 | -0,55% | 1,1040 | 1,1040 | 1,0700 | 3.179.167 | 3.445.635,62 |
| 02/7/2025 | 1,0900 | -6,03% | 1,1000 | 1,1260 | 1,0720 | 5.318.375 | 5.824.796,53 |
| 01/7/2025 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 30/6/2025 | 1,1600 | 3,20% | 1,1300 | 1,1740 | 1,1140 | 2.182.190 | 2.508.109,19 |
| 27/6/2025 | 1,1240 | -3,44% | 1,1640 | 1,1640 | 1,1180 | 1.835.945 | 2.086.807,57 |
| 26/6/2025 | 1,1640 | 1,39% | 1,1600 | 1,1760 | 1,1520 | 1.476.002 | 1.715.388,01 |
| 25/6/2025 | 1,1480 | 2,87% | 1,1180 | 1,1620 | 1,1160 | 2.449.194 | 2.796.388,42 |
| 24/6/2025 | 1,1160 | 3,33% | 1,0980 | 1,1200 | 1,0960 | 958.217 | 1.065.327,12 |
| 23/6/2025 | 1,0800 | -1,10% | 1,0760 | 1,0920 | 1,0740 | 520.591 | 563.093,17 |
| 20/6/2025 | 1,0920 | 0,18% | 1,1200 | 1,1240 | 1,0800 | 1.151.639 | 1.266.256,35 |
| 19/6/2025 | 1,0900 | 1,68% | 1,0760 | 1,1300 | 1,0720 | 2.985.351 | 3.303.806,39 |
| 18/6/2025 | 1,0720 | 0,00% | 1,0860 | 1,0860 | 1,0600 | 1.300.219 | 1.395.707,18 |
| 17/6/2025 | 1,0720 | -0,92% | 1,0820 | 1,0820 | 1,0660 | 803.016 | 863.342,96 |
| 16/6/2025 | 1,0820 | 0,00% | 1,0820 | 1,0980 | 1,0820 | 2.140.241 | 2.330.100,97 |
| 13/6/2025 | 1,0820 | 0,37% | 1,0560 | 1,0980 | 1,0460 | 2.038.952 | 2.191.950,23 |
| 12/6/2025 | 1,0780 | 1,70% | 1,0600 | 1,0820 | 1,0540 | 1.432.742 | 1.538.660,64 |
| 11/6/2025 | 1,0600 | -0,93% | 1,0760 | 1,0760 | 1,0600 | 581.056 | 618.163,96 |
| 10/6/2025 | 1,0700 | 0,38% | 1,0600 | 1,0800 | 1,0600 | 856.462 | 918.299,90 |
| 06/6/2025 | 1,0660 | 0,38% | 1,0600 | 1,0660 | 1,0540 | 782.126 | 831.387,35 |
| 05/6/2025 | 1,0620 | -0,75% | 1,0700 | 1,0700 | 1,0560 | 720.901 | 764.944,52 |
| 04/6/2025 | 1,0700 | -0,19% | 1,0640 | 1,0700 | 1,0600 | 896.680 | 955.742,47 |
| 03/6/2025 | 1,0720 | 0,56% | 1,0720 | 1,0720 | 1,0620 | 762.909 | 817.460,50 |
| 02/6/2025 | 1,0660 | -0,93% | 1,0640 | 1,0780 | 1,0640 | 1.268.389 | 1.359.346,10 |
| 30/5/2025 | 1,0760 | 0,75% | 1,0680 | 1,0760 | 1,0600 | 1.529.208 | 1.638.172,30 |
| 29/5/2025 | 1,0680 | -0,74% | 1,0800 | 1,0800 | 1,0580 | 1.099.256 | 1.176.797,89 |
| 28/5/2025 | 1,0760 | 0,75% | 1,0740 | 1,0800 | 1,0680 | 3.818.609 | 4.131.189,02 |
| 27/5/2025 | 1,0680 | 0,19% | 1,0600 | 1,0720 | 1,0500 | 1.606.148 | 1.706.375,17 |
| 26/5/2025 | 1,0660 | 0,95% | 1,0680 | 1,0680 | 1,0500 | 1.059.188 | 1.123.022,02 |
| 23/5/2025 | 1,0560 | 0,00% | 1,0600 | 1,0600 | 1,0240 | 1.451.498 | 1.520.205,81 |
| 22/5/2025 | 1,0560 | -0,19% | 1,0460 | 1,0600 | 1,0400 | 1.114.655 | 1.170.992,26 |
| 21/5/2025 | 1,0580 | 0,00% | 1,0440 | 1,0600 | 1,0440 | 489.226 | 515.302,47 |
| 20/5/2025 | 1,0580 | -0,56% | 1,0640 | 1,0740 | 1,0440 | 1.660.111 | 1.751.080,27 |
| 19/5/2025 | 1,0640 | -1,85% | 1,0860 | 1,0900 | 1,0620 | 762.115 | 814.994,90 |
| 16/5/2025 | 1,0840 | 3,24% | 1,0500 | 1,0940 | 1,0400 | 1.486.251 | 1.602.681,97 |
| 15/5/2025 | 1,0500 | -0,94% | 1,0660 | 1,0660 | 1,0380 | 4.209.354 | 4.346.364,01 |
| 14/5/2025 | 1,0600 | -0,93% | 1,0780 | 1,0800 | 1,0560 | 654.266 | 695.668,22 |
| 13/5/2025 | 1,0700 | 1,13% | 1,0580 | 1,0780 | 1,0480 | 3.050.183 | 3.239.550,64 |
| 12/5/2025 | 1,0580 | -0,19% | 1,0700 | 1,0740 | 1,0480 | 931.335 | 984.729,00 |
| 09/5/2025 | 1,0600 | 2,32% | 1,0460 | 1,0720 | 1,0340 | 4.060.138 | 4.243.812,90 |
| 08/5/2025 | 1,0360 | 0,00% | 1,0420 | 1,0420 | 1,0300 | 2.667.727 | 2.764.463,46 |
| 07/5/2025 | 1,0360 | 0,19% | 1,0340 | 1,0500 | 1,0300 | 1.119.848 | 1.161.677,00 |
| 06/5/2025 | 1,0340 | -0,39% | 1,0380 | 1,0380 | 1,0240 | 383.635 | 395.544,62 |
| 05/5/2025 | 1,0380 | 0,19% | 1,0400 | 1,0400 | 1,0260 | 698.053 | 719.786,46 |
| 02/5/2025 | 1,0360 | -0,38% | 1,0500 | 1,0500 | 1,0300 | 1.228.745 | 1.277.676,55 |
| 30/4/2025 | 1,0400 | -0,95% | 1,0500 | 1,0520 | 1,0300 | 1.086.522 | 1.129.682,73 |
| 29/4/2025 | 1,0500 | 0,19% | 1,0480 | 1,0500 | 1,0380 | 974.151 | 1.015.635,42 |
| 28/4/2025 | 1,0480 | -0,19% | 1,0540 | 1,0540 | 1,0360 | 701.555 | 733.235,97 |
| 25/4/2025 | 1,0500 | -0,57% | 1,0600 | 1,0640 | 1,0380 | 894.138 | 935.599,17 |
| 24/4/2025 | 1,0560 | -1,12% | 1,0680 | 1,0680 | 1,0460 | 989.892 | 1.045.738,88 |
| 23/4/2025 | 1,0680 | 0,00% | 1,0740 | 1,0800 | 1,0600 | 1.174.298 | 1.255.544,06 |
| 22/4/2025 | 1,0680 | 0,00% | 1,0700 | 1,0720 | 1,0580 | 1.582.048 | 1.690.764,36 |
| 17/4/2025 | 1,0680 | 0,19% | 1,0620 | 1,0700 | 1,0440 | 1.652.307 | 1.747.863,56 |
| 16/4/2025 | 1,0660 | 1,91% | 1,0460 | 1,0660 | 1,0280 | 1.266.547 | 1.338.629,13 |
| 15/4/2025 | 1,0460 | 0,19% | 1,0480 | 1,0500 | 1,0160 | 2.168.490 | 2.255.827,60 |
| 14/4/2025 | 1,0440 | 2,96% | 1,0360 | 1,0440 | 1,0200 | 1.913.744 | 1.985.514,03 |
| 11/4/2025 | 1,0140 | 2,74% | 0,9990 | 1,0180 | 0,9600 | 1.328.064 | 1.331.399,87 |
| 10/4/2025 | 0,9870 | 7,28% | 1,0000 | 1,0000 | 0,9660 | 1.387.850 | 1.369.296,91 |
| 09/4/2025 | 0,9200 | -1,39% | 0,8900 | 0,9400 | 0,8900 | 2.530.612 | 2.325.636,94 |
| 08/4/2025 | 0,9330 | 12,95% | 0,8490 | 0,9370 | 0,8490 | 5.189.617 | 4.639.768,75 |
| 07/4/2025 | 0,8260 | -10,99% | 0,8500 | 0,8720 | 0,8000 | 1.625.117 | 1.370.288,12 |
| 04/4/2025 | 0,9280 | -7,20% | 1,0000 | 1,0000 | 0,9100 | 1.876.485 | 1.776.103,91 |
| 03/4/2025 | 1,0000 | -2,91% | 1,0000 | 1,0340 | 0,9920 | 1.077.956 | 1.084.320,74 |
| 02/4/2025 | 1,0300 | -0,39% | 1,0320 | 1,0340 | 1,0160 | 717.828 | 736.832,85 |
| 01/4/2025 | 1,0340 | -0,58% | 1,0320 | 1,0460 | 1,0240 | 827.424 | 853.285,31 |
| 31/3/2025 | 1,0400 | -2,62% | 1,0580 | 1,0580 | 1,0260 | 814.328 | 846.797,10 |
| 28/3/2025 | 1,0680 | -0,19% | 1,0640 | 1,0740 | 1,0600 | 674.153 | 718.079,55 |
| 27/3/2025 | 1,0700 | -2,19% | 1,0940 | 1,0980 | 1,0700 | 757.575 | 817.339,54 |
| 26/3/2025 | 1,0940 | 0,37% | 1,0960 | 1,0960 | 1,0780 | 1.498.558 | 1.627.480,96 |
| 24/3/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0760 | 1.492.038 | 1.617.759,04 |
| 21/3/2025 | 1,0900 | -0,91% | 1,1000 | 1,1080 | 1,0800 | 1.239.677 | 1.352.133,76 |
| 20/3/2025 | 1,1000 | 0,00% | 1,1060 | 1,1200 | 1,0900 | 1.447.810 | 1.594.953,05 |
| 19/3/2025 | 1,1000 | 3,58% | 1,0620 | 1,1000 | 1,0500 | 1.957.277 | 2.108.814,27 |
| 18/3/2025 | 1,0620 | 2,71% | 1,0460 | 1,0880 | 1,0320 | 1.230.520 | 1.304.461,30 |
| 17/3/2025 | 1,0340 | -0,39% | 1,0380 | 1,0460 | 1,0200 | 310.077 | 320.363,41 |
| 14/3/2025 | 1,0380 | 0,58% | 1,0320 | 1,0400 | 1,0280 | 555.869 | 575.036,35 |
| 13/3/2025 | 1,0320 | -0,58% | 1,0400 | 1,0400 | 1,0200 | 798.023 | 821.827,03 |
| 12/3/2025 | 1,0380 | 0,00% | 1,0260 | 1,0420 | 1,0260 | 531.885 | 549.708,92 |
| 11/3/2025 | 1,0380 | 0,58% | 1,0320 | 1,0380 | 1,0160 | 453.650 | 466.751,59 |
| 10/3/2025 | 1,0320 | 1,18% | 1,0300 | 1,0340 | 1,0100 | 655.409 | 668.262,76 |
| 07/3/2025 | 1,0200 | -1,92% | 1,0400 | 1,0420 | 1,0200 | 385.451 | 396.518,05 |
| 06/3/2025 | 1,0400 | 0,00% | 1,0560 | 1,0560 | 1,0340 | 643.110 | 668.876,41 |
| 05/3/2025 | 1,0400 | 0,58% | 1,0340 | 1,0600 | 1,0320 | 767.666 | 800.579,12 |
| 04/3/2025 | 1,0340 | 1,17% | 1,0400 | 1,0700 | 1,0200 | 1.319.954 | 1.374.940,34 |
| 28/2/2025 | 1,0220 | -1,73% | 1,0300 | 1,0460 | 1,0180 | 589.593 | 604.568,70 |
| 27/2/2025 | 1,0400 | -0,38% | 1,0440 | 1,0600 | 1,0160 | 1.062.412 | 1.095.769,60 |
| 26/2/2025 | 1,0440 | -0,38% | 1,0420 | 1,0580 | 1,0340 | 318.734 | 333.258,88 |
| 25/2/2025 | 1,0480 | -2,06% | 1,0700 | 1,0700 | 1,0300 | 688.622 | 722.073,31 |
| 24/2/2025 | 1,0700 | -0,19% | 1,0720 | 1,0840 | 1,0580 | 677.098 | 721.843,38 |
| 21/2/2025 | 1,0720 | -1,65% | 1,0880 | 1,0980 | 1,0720 | 433.983 | 469.029,90 |
| 20/2/2025 | 1,0900 | 0,18% | 1,0820 | 1,0980 | 1,0760 | 575.471 | 624.188,61 |
| 19/2/2025 | 1,0880 | -0,91% | 1,0980 | 1,1000 | 1,0760 | 1.152.550 | 1.248.742,09 |
| 18/2/2025 | 1,0980 | -1,08% | 1,1100 | 1,1100 | 1,0840 | 545.844 | 597.256,65 |
| 17/2/2025 | 1,1100 | -0,18% | 1,1200 | 1,1200 | 1,1040 | 342.312 | 379.817,47 |
| 14/2/2025 | 1,1120 | -0,18% | 1,1140 | 1,1200 | 1,1020 | 738.831 | 820.887,19 |
| 13/2/2025 | 1,1140 | 2,20% | 1,1080 | 1,1200 | 1,0900 | 1.903.571 | 2.104.795,01 |
| 12/2/2025 | 1,0900 | 1,11% | 1,0780 | 1,0940 | 1,0680 | 699.853 | 758.668,34 |
| 11/2/2025 | 1,0780 | 1,70% | 1,0640 | 1,0860 | 1,0620 | 689.299 | 742.640,77 |
| 10/2/2025 | 1,0600 | 0,38% | 1,0460 | 1,0660 | 1,0440 | 216.600 | 228.949,58 |
| 07/2/2025 | 1,0560 | -0,19% | 1,0640 | 1,0660 | 1,0440 | 223.413 | 235.087,67 |
| 06/2/2025 | 1,0580 | 3,73% | 1,0360 | 1,0660 | 1,0360 | 670.366 | 704.710,68 |
| 05/2/2025 | 1,0200 | -1,16% | 1,0320 | 1,0380 | 1,0160 | 332.011 | 340.709,33 |
| 04/2/2025 | 1,0320 | 1,98% | 1,0200 | 1,0380 | 1,0140 | 379.593 | 389.634,36 |
| 03/2/2025 | 1,0120 | -4,89% | 1,0440 | 1,0600 | 0,9970 | 1.379.063 | 1.402.921,75 |
| 31/1/2025 | 1,0640 | -0,37% | 1,0620 | 1,0820 | 1,0620 | 975.840 | 1.045.708,77 |
| 30/1/2025 | 1,0680 | 0,38% | 1,0560 | 1,0720 | 1,0500 | 1.197.874 | 1.274.302,03 |
| 29/1/2025 | 1,0640 | 0,00% | 1,0700 | 1,0800 | 1,0600 | 633.443 | 675.723,81 |
| 28/1/2025 | 1,0640 | -0,93% | 1,0800 | 1,0880 | 1,0620 | 560.175 | 601.369,79 |
| 27/1/2025 | 1,0740 | -1,83% | 1,0960 | 1,0960 | 1,0740 | 522.931 | 566.640,82 |
| 24/1/2025 | 1,0940 | 1,30% | 1,0840 | 1,1080 | 1,0800 | 824.047 | 901.894,01 |
| 23/1/2025 | 1,0800 | 0,37% | 1,0800 | 1,0860 | 1,0600 | 462.748 | 497.610,85 |
| 22/1/2025 | 1,0760 | 0,56% | 1,0800 | 1,0980 | 1,0700 | 1.069.068 | 1.158.358,37 |
| 21/1/2025 | 1,0700 | 1,52% | 1,0580 | 1,0700 | 1,0520 | 672.373 | 713.592,84 |
| 20/1/2025 | 1,0540 | -1,31% | 1,0780 | 1,0840 | 1,0520 | 492.343 | 524.559,15 |
| 17/1/2025 | 1,0680 | -0,19% | 1,0640 | 1,0880 | 1,0620 | 874.288 | 940.361,99 |
| 16/1/2025 | 1,0700 | -0,56% | 1,0800 | 1,0840 | 1,0540 | 990.256 | 1.058.304,81 |
| 15/1/2025 | 1,0760 | -0,92% | 1,0860 | 1,0920 | 1,0720 | 974.141 | 1.052.929,90 |
| 14/1/2025 | 1,0860 | 0,74% | 1,1000 | 1,1020 | 1,0800 | 2.180.592 | 2.373.947,89 |
| 13/1/2025 | 1,0780 | 2,47% | 1,0460 | 1,1020 | 1,0460 | 1.561.414 | 1.680.655,37 |
| 10/1/2025 | 1,0520 | -1,87% | 1,0720 | 1,0760 | 1,0520 | 630.230 | 670.400,30 |
| 09/1/2025 | 1,0720 | 1,13% | 1,0600 | 1,0780 | 1,0540 | 687.736 | 735.235,52 |
| 08/1/2025 | 1,0600 | 0,95% | 1,0380 | 1,0660 | 1,0380 | 2.046.170 | 2.168.396,58 |
| 07/1/2025 | 1,0500 | 0,38% | 1,0440 | 1,0640 | 1,0280 | 908.596 | 948.738,36 |
| 03/1/2025 | 1,0460 | -0,19% | 1,0560 | 1,0560 | 1,0360 | 447.853 | 468.136,66 |
| 02/1/2025 | 1,0480 | 0,00% | 1,0500 | 1,0580 | 1,0380 | 452.776 | 474.311,78 |
| 31/12/2024 | 1,0480 | 1,75% | 1,0300 | 1,0480 | 1,0300 | 603.090 | 627.775,11 |
| 30/12/2024 | 1,0300 | -1,90% | 1,0580 | 1,0580 | 1,0300 | 907.289 | 946.675,50 |
| 27/12/2024 | 1,0500 | 2,94% | 1,0280 | 1,0620 | 1,0000 | 2.467.370 | 2.582.070,96 |
| 24/12/2024 | 1,0200 | 0,00% | 0,9810 | 1,0200 | 0,9810 | 681.415 | 690.460,77 |
| 23/12/2024 | 1,0200 | 2,20% | 0,9810 | 1,0200 | 0,9810 | 681.415 | 690.460,77 |
| 20/12/2024 | 0,9980 | 2,46% | 0,9710 | 1,0040 | 0,9710 | 700.204 | 693.977,28 |
| 19/12/2024 | 0,9740 | -0,61% | 0,9560 | 0,9850 | 0,9550 | 1.408.548 | 1.376.510,42 |
| 18/12/2024 | 0,9800 | 0,00% | 0,9660 | 0,9880 | 0,9660 | 490.111 | 479.807,74 |
| 17/12/2024 | 0,9800 | -1,01% | 0,9910 | 0,9910 | 0,9700 | 567.238 | 554.525,17 |
| 16/12/2024 | 0,9900 | -0,90% | 0,9990 | 1,0060 | 0,9790 | 760.557 | 752.574,24 |
| 13/12/2024 | 0,9990 | -0,10% | 1,0000 | 1,0060 | 0,9840 | 535.731 | 532.690,99 |
| 12/12/2024 | 1,0000 | 0,70% | 0,9980 | 1,0060 | 0,9860 | 715.390 | 714.461,38 |
| 11/12/2024 | 0,9930 | 1,02% | 0,9890 | 0,9980 | 0,9700 | 656.066 | 648.095,58 |
| 10/12/2024 | 0,9830 | 0,92% | 0,9840 | 1,0120 | 0,9770 | 1.889.235 | 1.883.441,98 |
| 09/12/2024 | 0,9740 | 0,62% | 0,9600 | 0,9790 | 0,9600 | 755.103 | 733.014,65 |
| 06/12/2024 | 0,9680 | 4,09% | 0,9380 | 0,9730 | 0,9320 | 1.516.709 | 1.458.315,21 |
| 05/12/2024 | 0,9300 | 1,09% | 0,9300 | 0,9360 | 0,9200 | 681.085 | 632.771,51 |
| 04/12/2024 | 0,9200 | -0,33% | 0,9400 | 0,9400 | 0,9160 | 1.297.092 | 1.205.270,74 |
| 03/12/2024 | 0,9230 | -0,54% | 0,9300 | 0,9400 | 0,9110 | 1.040.603 | 960.241,76 |
| 02/12/2024 | 0,9280 | 1,64% | 0,9040 | 0,9280 | 0,9040 | 292.960 | 269.679,00 |
| 29/11/2024 | 0,9130 | -0,76% | 0,9060 | 0,9200 | 0,8960 | 361.210 | 330.198,94 |
| 28/11/2024 | 0,9200 | -0,43% | 0,9290 | 0,9290 | 0,9130 | 154.722 | 142.407,88 |
| 27/11/2024 | 0,9240 | -0,54% | 0,9280 | 0,9290 | 0,9060 | 520.283 | 478.564,95 |
| 26/11/2024 | 0,9290 | -0,11% | 0,9360 | 0,9660 | 0,9240 | 753.846 | 711.449,37 |
| 25/11/2024 | 0,9300 | 4,49% | 0,9040 | 0,9500 | 0,9010 | 1.877.849 | 1.752.946,38 |
| 22/11/2024 | 0,8900 | 1,14% | 0,8800 | 0,8900 | 0,8670 | 545.474 | 479.950,52 |
| 21/11/2024 | 0,8800 | 0,69% | 0,8900 | 0,8980 | 0,8700 | 381.938 | 337.680,65 |
| 20/11/2024 | 0,8740 | 0,00% | 0,8890 | 0,9000 | 0,8730 | 579.407 | 512.376,30 |
| 19/11/2024 | 0,8740 | -2,13% | 0,9000 | 0,9000 | 0,8600 | 2.338.624 | 2.029.556,53 |
| 18/11/2024 | 0,8930 | -3,04% | 0,9200 | 0,9210 | 0,8860 | 839.838 | 751.933,64 |
| 15/11/2024 | 0,9210 | -0,43% | 0,9250 | 0,9320 | 0,9080 | 419.202 | 384.426,19 |
| 14/11/2024 | 0,9250 | 1,65% | 0,9100 | 0,9350 | 0,9100 | 505.334 | 466.260,65 |
| 13/11/2024 | 0,9100 | -2,67% | 0,9350 | 0,9450 | 0,9000 | 959.814 | 875.605,16 |
| 12/11/2024 | 0,9350 | -2,60% | 0,9600 | 0,9600 | 0,9350 | 415.494 | 391.003,76 |
| 11/11/2024 | 0,9600 | 1,16% | 0,9530 | 0,9670 | 0,9500 | 581.209 | 557.001,06 |
| 08/11/2024 | 0,9490 | 1,06% | 0,9500 | 0,9560 | 0,9020 | 1.699.382 | 1.573.357,95 |
| 07/11/2024 | 0,9390 | -5,72% | 0,9900 | 0,9900 | 0,9250 | 1.953.743 | 1.848.730,74 |
| 06/11/2024 | 0,9960 | -1,97% | 1,0300 | 1,0300 | 0,9790 | 797.127 | 801.925,46 |
| 05/11/2024 | 1,0160 | 3,89% | 0,9780 | 1,0180 | 0,9780 | 660.169 | 660.044,46 |
| 04/11/2024 | 0,9780 | -2,20% | 0,9700 | 0,9830 | 0,9520 | 1.479.417 | 1.440.239,35 |
| 01/11/2024 | 1,0000 | -1,19% | 1,0100 | 1,0180 | 0,9960 | 959.360 | 963.544,08 |
| 31/10/2024 | 1,0120 | -2,13% | 1,0340 | 1,0440 | 0,9900 | 2.063.724 | 2.081.836,03 |
| 30/10/2024 | 1,0340 | -3,36% | 1,0700 | 1,0880 | 1,0300 | 609.049 | 637.241,22 |
| 29/10/2024 | 1,0700 | -0,93% | 1,0760 | 1,0840 | 1,0560 | 487.615 | 522.665,01 |
| 25/10/2024 | 1,0800 | -0,37% | 1,0740 | 1,1080 | 1,0640 | 920.750 | 996.254,86 |
| 24/10/2024 | 1,0840 | 0,37% | 1,0880 | 1,0900 | 1,0720 | 295.055 | 318.830,95 |
| 23/10/2024 | 1,0800 | 1,89% | 1,0780 | 1,0980 | 1,0720 | 574.665 | 621.196,97 |
| 22/10/2024 | 1,0600 | -0,93% | 1,0700 | 1,0780 | 1,0520 | 413.172 | 438.344,80 |
| 21/10/2024 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 701.183 | 756.272,59 |
| 18/10/2024 | 1,1000 | 0,92% | 1,0900 | 1,1060 | 1,0700 | 867.976 | 943.001,94 |
| 17/10/2024 | 1,0900 | -0,55% | 1,0960 | 1,1000 | 1,0860 | 453.594 | 494.782,02 |
| 16/10/2024 | 1,0960 | -0,18% | 1,0980 | 1,1000 | 1,0860 | 180.822 | 197.890,30 |
| 15/10/2024 | 1,0980 | 0,73% | 1,0900 | 1,1100 | 1,0840 | 317.552 | 346.582,87 |
| 14/10/2024 | 1,0900 | 0,55% | 1,0840 | 1,1100 | 1,0840 | 563.536 | 616.963,55 |
| 11/10/2024 | 1,0840 | 2,46% | 1,0620 | 1,0960 | 1,0460 | 786.870 | 840.199,35 |
| 10/10/2024 | 1,0580 | -2,04% | 1,0720 | 1,0860 | 1,0580 | 608.958 | 651.573,40 |
| 09/10/2024 | 1,0800 | -1,28% | 1,0880 | 1,1000 | 1,0700 | 721.946 | 782.782,97 |
| 08/10/2024 | 1,0940 | -0,55% | 1,1080 | 1,1080 | 1,0860 | 1.636.482 | 1.796.802,00 |
| 07/10/2024 | 1,1000 | -0,90% | 1,1100 | 1,1280 | 1,1000 | 311.870 | 347.732,57 |
| 04/10/2024 | 1,1100 | 0,00% | 1,1060 | 1,1240 | 1,1040 | 403.327 | 448.238,99 |
| 03/10/2024 | 1,1100 | -0,54% | 1,1100 | 1,1180 | 1,0900 | 647.270 | 718.054,61 |
| 02/10/2024 | 1,1160 | -2,45% | 1,1260 | 1,1380 | 1,1160 | 470.130 | 529.169,05 |
| 01/10/2024 | 1,1440 | 1,96% | 1,1220 | 1,1500 | 1,1180 | 518.111 | 590.016,95 |
| 30/9/2024 | 1,1220 | -1,06% | 1,1380 | 1,1380 | 1,1100 | 769.134 | 864.563,00 |
| 27/9/2024 | 1,1340 | -1,39% | 1,1500 | 1,1520 | 1,1320 | 571.808 | 651.700,42 |
| 26/9/2024 | 1,1500 | 0,00% | 1,1540 | 1,1600 | 1,1400 | 920.792 | 1.058.455,19 |
| 25/9/2024 | 1,1500 | 0,00% | 1,1560 | 1,1560 | 1,1400 | 494.357 | 567.605,87 |
| 24/9/2024 | 1,1500 | -0,52% | 1,1660 | 1,1700 | 1,1500 | 537.913 | 621.919,01 |
| 23/9/2024 | 1,1560 | 0,17% | 1,1640 | 1,1680 | 1,1440 | 14.868.174 | 17.809.782,20 |
| 20/9/2024 | 1,1540 | -1,03% | 1,1720 | 1,1900 | 1,1480 | 8.296.902 | 9.591.103,73 |
| 19/9/2024 | 1,1660 | 3,19% | 1,1300 | 1,1820 | 1,1300 | 1.420.541 | 1.639.040,12 |
| 18/9/2024 | 1,1300 | -1,74% | 1,1480 | 1,1500 | 1,1260 | 735.245 | 834.711,81 |
| 17/9/2024 | 1,1500 | 0,52% | 1,1400 | 1,1540 | 1,1340 | 346.093 | 395.331,79 |
| 16/9/2024 | 1,1440 | -1,72% | 1,1640 | 1,1660 | 1,1380 | 421.763 | 485.238,97 |
| 13/9/2024 | 1,1640 | 3,37% | 1,1260 | 1,1680 | 1,1240 | 663.547 | 761.416,09 |
| 12/9/2024 | 1,1260 | -1,40% | 1,1420 | 1,1600 | 1,1260 | 545.585 | 622.541,68 |
| 11/9/2024 | 1,1420 | -0,87% | 1,1420 | 1,1600 | 1,1280 | 364.520 | 415.125,78 |
| 10/9/2024 | 1,1520 | -1,03% | 1,1720 | 1,1720 | 1,1400 | 356.266 | 409.709,73 |
| 09/9/2024 | 1,1640 | -1,36% | 1,1800 | 1,1800 | 1,1580 | 344.813 | 402.563,94 |
| 06/9/2024 | 1,1800 | 0,00% | 1,1680 | 1,1800 | 1,1660 | 115.207 | 135.191,58 |
| 05/9/2024 | 1,1800 | 1,72% | 1,1720 | 1,1800 | 1,1600 | 346.027 | 406.127,27 |
| 04/9/2024 | 1,1600 | -1,69% | 1,1560 | 1,1760 | 1,1520 | 428.041 | 497.775,13 |
| 03/9/2024 | 1,1800 | -0,67% | 1,1880 | 1,1900 | 1,1760 | 431.605 | 510.184,63 |
| 02/9/2024 | 1,1880 | -1,16% | 1,1900 | 1,1960 | 1,1660 | 430.635 | 511.184,33 |
| 30/8/2024 | 1,2020 | 2,74% | 1,1840 | 1,2020 | 1,1760 | 1.702.726 | 2.030.141,32 |
| 29/8/2024 | 1,1700 | 1,39% | 1,1600 | 1,1820 | 1,1500 | 476.436 | 558.864,21 |
| 28/8/2024 | 1,1540 | -1,37% | 1,1800 | 1,1800 | 1,1540 | 1.059.230 | 1.232.193,48 |
| 27/8/2024 | 1,1700 | -1,52% | 1,1880 | 1,2060 | 1,1700 | 799.191 | 948.043,96 |
| 26/8/2024 | 1,1880 | 3,48% | 1,1700 | 1,2100 | 1,1600 | 2.037.168 | 2.417.899,07 |
| 23/8/2024 | 1,1480 | 1,77% | 1,1280 | 1,1600 | 1,1280 | 476.284 | 547.810,75 |
| 22/8/2024 | 1,1280 | 1,62% | 1,1080 | 1,1360 | 1,1080 | 743.828 | 837.706,70 |
| 21/8/2024 | 1,1100 | 0,00% | 1,1160 | 1,1320 | 1,1100 | 208.200 | 232.407,75 |
| 20/8/2024 | 1,1100 | -1,07% | 1,1120 | 1,1200 | 1,1080 | 667.763 | 743.810,67 |
| 19/8/2024 | 1,1220 | -0,18% | 1,1260 | 1,1260 | 1,1120 | 438.764 | 491.128,51 |
| 16/8/2024 | 1,1240 | 1,44% | 1,1160 | 1,1380 | 1,1160 | 2.406.007 | 2.708.908,73 |
| 14/8/2024 | 1,1080 | -0,18% | 1,1140 | 1,1200 | 1,1040 | 1.289.470 | 1.435.085,02 |
| 13/8/2024 | 1,1100 | 0,36% | 1,1160 | 1,1160 | 1,0960 | 642.755 | 710.901,29 |
| 12/8/2024 | 1,1060 | 0,36% | 1,1100 | 1,1200 | 1,1000 | 376.438 | 417.041,07 |
| 09/8/2024 | 1,1020 | -1,96% | 1,1160 | 1,1480 | 1,1000 | 1.353.820 | 1.515.788,15 |
| 08/8/2024 | 1,1240 | 0,00% | 1,1200 | 1,1340 | 1,1060 | 420.779 | 470.881,14 |
| 07/8/2024 | 1,1240 | 0,00% | 1,1100 | 1,1400 | 1,1080 | 447.701 | 503.612,84 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 0,1800 | 2.932.251 |
| ΠΡΔ | 0,4760 | 8,18 % | 0,0360 | 56.747 |
| ΦΡΛΚ | 4,3600 | 4,06 % | 0,1700 | 157.959 |
| ΕΕΕ | 40,7200 | 3,09 % | 1,2200 | 209.986 |
| ΣΙΔΜΑ | 1,4500 | 2,47 % | 0,0350 | 2.341 |
| ΔΟΜΙΚ | 2,0800 | 2,46 % | 0,0500 | 10.751 |
| ONYX | 2,3200 | 2,20 % | 0,0500 | 36.160 |
| ΛΑΒΙ | 0,7980 | 2,18 % | 0,0170 | 692.921 |
| ΔΑΑ | 10,3400 | 1,97 % | 0,2000 | 452.514 |
| ΜΕΒΑ | 7,8500 | 1,95 % | 0,1500 | 2.684 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8920 | -3,55 % | -0,2540 | 78.407.474 |
| ΕΤΕ | 12,9600 | -2,56 % | -0,3400 | 70.231.968 |
| ΑΛΦΑ | 3,3700 | -3,33 % | -0,1160 | 52.671.942 |
| ΕΥΡΩΒ | 3,4010 | -2,83 % | -0,0990 | 47.435.125 |
| ΟΠΑΠ | 17,9700 | 1,64 % | 0,2900 | 42.971.019 |
| MTLN | 42,5600 | -0,19 % | -0,0800 | 23.424.225 |
| ΜΠΕΛΑ | 26,8600 | -1,03 % | -0,2800 | 14.825.066 |
| ΔΕΗ | 14,2400 | -1,32 % | -0,1900 | 13.506.002 |
| BOCHGR | 7,6600 | -1,79 % | -0,1400 | 10.190.023 |
| ΕΕΕ | 40,7200 | 3,09 % | 1,2200 | 8.517.925 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3700 | -3,33 % | 15.719.637 | 52,67εκ. |
| ΕΥΡΩΒ | 3,4010 | -2,83 % | 14.049.370 | 47,44εκ. |
| ΠΕΙΡ | 6,8920 | -3,55 % | 11.492.809 | 78,41εκ. |
| ΙΝΛΟΤ | 1,1100 | -0,89 % | 5.594.245 | 6,17εκ. |
| ΕΤΕ | 12,9600 | -2,56 % | 5.486.864 | 70,23εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 2.932.251 | 4,25εκ. |
| ΟΠΑΠ | 17,9700 | 1,64 % | 2.431.009 | 42,97εκ. |
| CREDIA | 1,4380 | -2,84 % | 2.290.926 | 3,25εκ. |
| BOCHGR | 7,6600 | -1,79 % | 1.349.728 | 10,19εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 975.588 | 433,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8920 | -3,55 % | 11.492.809 | 0,92 % |
| EIS | 1,3760 | -1,57 % | 135.900 | 0,89 % |
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 2.932.251 | 0,84 % |
| ΕΚΤΕΡ | 2,7100 | -4,91 % | 206.713 | 0,77 % |
| ΙΛΥΔΑ | 5,1800 | -1,89 % | 106.554 | 0,76 % |
| ΚΥΡΙΟ | 1,9900 | -1,49 % | 52.209 | 0,69 % |
| ΑΛΦΑ | 3,3700 | -3,33 % | 15.719.637 | 0,68 % |
| ΟΠΑΠ | 17,9700 | 1,64 % | 2.431.009 | 0,66 % |
| ΕΤΕ | 12,9600 | -2,56 % | 5.486.864 | 0,60 % |
| ΠΑΙΡ | 0,8800 | -6,38 % | 26.622 | 0,54 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4760 | 8,18 % | 56.747 | 10,45 % |
| ΔΑΙΟΣ | 6,8000 | 0,74 % | 7.507 | 10,37 % |
| ΕΛΛΑΚΤΩΡ | 1,4900 | 13,74 % | 2.932.251 | 9,77 % |
| ΝΑΥΠ | 1,3700 | -1,79 % | 36.539 | 9,32 % |
| ΝΤΟΠΛΕΡ | 0,6050 | -4,72 % | 7.523 | 8,66 % |
| ΛΑΝΑΚ | 1,4700 | -2,00 % | 1.588 | 8,00 % |
| ΦΡΛΚ | 4,3600 | 4,06 % | 157.959 | 6,80 % |
| ΔΡΟΜΕ | 0,3180 | -1,85 % | 24.294 | 6,79 % |
| ΣΙΔΜΑ | 1,4500 | 2,47 % | 2.341 | 6,71 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 975.588 | 6,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|