Συνεχης ενημερωση

    1,2000

    0,0000 (0,00%)

    • Άνοιγμα 1,2000
    • Υψηλό 1,2160
    • Χαμηλό 1,1880
    • Όγκος 1.607.651
    • Τζίρος 1.930.749 €
    • Πράξεις 521
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 1,2000 0,00% 1,2000 1,2160 1,1880 1.607.651 1.930.749,57
    04/9/2025 1,2000 0,00% 1,2000 1,2000 1,1840 1.035.113 1.235.170,27
    03/9/2025 1,2000 0,00% 1,1840 1,2080 1,1800 1.140.130 1.358.136,99
    02/9/2025 1,2000 -3,23% 1,2400 1,2400 1,1800 2.865.300 3.453.136,11
    01/9/2025 1,2400 3,33% 1,2220 1,2580 1,2100 4.665.614 5.781.793,35
    29/8/2025 1,2000 5,63% 1,1360 1,2100 1,1160 3.330.903 3.941.622,90
    28/8/2025 1,1360 0,53% 1,1300 1,1360 1,1060 721.887 807.806,56
    27/8/2025 1,1300 1,07% 1,1200 1,1300 1,1100 850.733 953.207,48
    26/8/2025 1,1180 -0,18% 1,1140 1,1380 1,1140 1.916.881 2.152.318,22
    25/8/2025 1,1200 1,82% 1,1100 1,1240 1,1040 977.041 1.089.355,53
    22/8/2025 1,1000 -0,90% 1,1160 1,1160 1,0960 2.333.229 2.573.264,30
    21/8/2025 1,1100 0,00% 1,1100 1,1280 1,1080 3.134.228 3.493.368,81
    20/8/2025 1,1100 0,00% 1,1060 1,1200 1,1040 1.008.286 1.118.888,37
    19/8/2025 1,1100 -0,36% 1,1100 1,1120 1,1000 1.786.671 1.980.953,94
    18/8/2025 1,1140 0,36% 1,1100 1,1240 1,1100 477.922 532.439,74
    14/8/2025 1,1100 0,00% 1,1040 1,1180 1,1040 2.318.841 2.573.377,41
    13/8/2025 1,1100 0,00% 1,1140 1,1160 1,1020 553.709 613.362,20
    12/8/2025 1,1100 -1,42% 1,1180 1,1280 1,1040 1.607.475 1.797.451,81
    11/8/2025 1,1260 1,44% 1,1200 1,1280 1,1000 2.866.969 3.190.300,28
    08/8/2025 1,1100 2,21% 1,0900 1,1360 1,0840 1.696.828 1.878.621,06
    07/8/2025 1,0860 -1,09% 1,0920 1,0980 1,0820 1.293.138 1.407.016,63
    06/8/2025 1,0980 0,00% 1,0940 1,1000 1,0880 633.757 692.574,37
    05/8/2025 1,0980 -1,08% 1,0960 1,1000 1,0880 1.710.612 1.875.572,06
    04/8/2025 1,1100 0,91% 1,1000 1,1100 1,1000 597.730 661.024,61
    01/8/2025 1,1000 -0,90% 1,1040 1,1160 1,0960 931.398 1.027.891,27
    31/7/2025 1,1100 -1,42% 1,1300 1,1300 1,1020 763.249 850.073,74
    30/7/2025 1,1260 0,00% 1,1220 1,1400 1,1220 228.735 257.833,07
    29/7/2025 1,1260 0,72% 1,1160 1,1340 1,1140 676.540 760.455,50
    28/7/2025 1,1180 0,36% 1,1320 1,1320 1,1120 365.691 409.119,73
    25/7/2025 1,1140 -0,71% 1,1140 1,1200 1,1020 948.937 1.053.296,46
    24/7/2025 1,1220 -1,58% 1,1440 1,1500 1,1160 1.218.479 1.370.191,06
    23/7/2025 1,1400 0,00% 1,1400 1,1560 1,1340 351.896 402.575,43
    22/7/2025 1,1400 -0,87% 1,1500 1,1500 1,1300 589.508 671.761,08
    21/7/2025 1,1500 0,88% 1,1460 1,1600 1,1300 903.356 1.033.126,00
    18/7/2025 1,1400 1,24% 1,1360 1,1460 1,1200 870.598 986.669,10
    17/7/2025 1,1260 2,74% 1,0960 1,1380 1,0960 1.300.040 1.464.225,54
    16/7/2025 1,0960 1,67% 1,0900 1,1140 1,0840 1.384.810 1.525.617,84
    15/7/2025 1,0780 0,19% 1,0760 1,0840 1,0740 726.964 784.324,78
    14/7/2025 1,0760 0,37% 1,0720 1,0800 1,0700 537.060 575.510,77
    11/7/2025 1,0720 -0,56% 1,0780 1,0840 1,0720 550.030 591.003,23
    10/7/2025 1,0780 -0,74% 1,0900 1,0900 1,0780 567.100 614.236,16
    09/7/2025 1,0860 -1,09% 1,0920 1,1040 1,0800 743.058 807.351,56
    08/7/2025 1,0980 2,81% 1,0680 1,1060 1,0680 2.417.021 2.629.709,79
    07/7/2025 1,0680 -0,19% 1,0700 1,0700 1,0620 1.193.266 1.273.992,85
    04/7/2025 1,0700 -1,29% 1,0820 1,0820 1,0680 1.772.114 1.899.024,72
    03/7/2025 1,0840 -0,55% 1,1040 1,1040 1,0700 3.179.167 3.445.635,62
    02/7/2025 1,0900 -6,03% 1,1000 1,1260 1,0720 5.318.375 5.824.796,53
    01/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
    30/6/2025 1,1600 3,20% 1,1300 1,1740 1,1140 2.182.190 2.508.109,19
    27/6/2025 1,1240 -3,44% 1,1640 1,1640 1,1180 1.835.945 2.086.807,57
    26/6/2025 1,1640 1,39% 1,1600 1,1760 1,1520 1.476.002 1.715.388,01
    25/6/2025 1,1480 2,87% 1,1180 1,1620 1,1160 2.449.194 2.796.388,42
    24/6/2025 1,1160 3,33% 1,0980 1,1200 1,0960 958.217 1.065.327,12
    23/6/2025 1,0800 -1,10% 1,0760 1,0920 1,0740 520.591 563.093,17
    20/6/2025 1,0920 0,18% 1,1200 1,1240 1,0800 1.151.639 1.266.256,35
    19/6/2025 1,0900 1,68% 1,0760 1,1300 1,0720 2.985.351 3.303.806,39
    18/6/2025 1,0720 0,00% 1,0860 1,0860 1,0600 1.300.219 1.395.707,18
    17/6/2025 1,0720 -0,92% 1,0820 1,0820 1,0660 803.016 863.342,96
    16/6/2025 1,0820 0,00% 1,0820 1,0980 1,0820 2.140.241 2.330.100,97
    13/6/2025 1,0820 0,37% 1,0560 1,0980 1,0460 2.038.952 2.191.950,23
    12/6/2025 1,0780 1,70% 1,0600 1,0820 1,0540 1.432.742 1.538.660,64
    11/6/2025 1,0600 -0,93% 1,0760 1,0760 1,0600 581.056 618.163,96
    10/6/2025 1,0700 0,38% 1,0600 1,0800 1,0600 856.462 918.299,90
    06/6/2025 1,0660 0,38% 1,0600 1,0660 1,0540 782.126 831.387,35
    05/6/2025 1,0620 -0,75% 1,0700 1,0700 1,0560 720.901 764.944,52
    04/6/2025 1,0700 -0,19% 1,0640 1,0700 1,0600 896.680 955.742,47
    03/6/2025 1,0720 0,56% 1,0720 1,0720 1,0620 762.909 817.460,50
    02/6/2025 1,0660 -0,93% 1,0640 1,0780 1,0640 1.268.389 1.359.346,10
    30/5/2025 1,0760 0,75% 1,0680 1,0760 1,0600 1.529.208 1.638.172,30
    29/5/2025 1,0680 -0,74% 1,0800 1,0800 1,0580 1.099.256 1.176.797,89
    28/5/2025 1,0760 0,75% 1,0740 1,0800 1,0680 3.818.609 4.131.189,02
    27/5/2025 1,0680 0,19% 1,0600 1,0720 1,0500 1.606.148 1.706.375,17
    26/5/2025 1,0660 0,95% 1,0680 1,0680 1,0500 1.059.188 1.123.022,02
    23/5/2025 1,0560 0,00% 1,0600 1,0600 1,0240 1.451.498 1.520.205,81
    22/5/2025 1,0560 -0,19% 1,0460 1,0600 1,0400 1.114.655 1.170.992,26
    21/5/2025 1,0580 0,00% 1,0440 1,0600 1,0440 489.226 515.302,47
    20/5/2025 1,0580 -0,56% 1,0640 1,0740 1,0440 1.660.111 1.751.080,27
    19/5/2025 1,0640 -1,85% 1,0860 1,0900 1,0620 762.115 814.994,90
    16/5/2025 1,0840 3,24% 1,0500 1,0940 1,0400 1.486.251 1.602.681,97
    15/5/2025 1,0500 -0,94% 1,0660 1,0660 1,0380 4.209.354 4.346.364,01
    14/5/2025 1,0600 -0,93% 1,0780 1,0800 1,0560 654.266 695.668,22
    13/5/2025 1,0700 1,13% 1,0580 1,0780 1,0480 3.050.183 3.239.550,64
    12/5/2025 1,0580 -0,19% 1,0700 1,0740 1,0480 931.335 984.729,00
    09/5/2025 1,0600 2,32% 1,0460 1,0720 1,0340 4.060.138 4.243.812,90
    08/5/2025 1,0360 0,00% 1,0420 1,0420 1,0300 2.667.727 2.764.463,46
    07/5/2025 1,0360 0,19% 1,0340 1,0500 1,0300 1.119.848 1.161.677,00
    06/5/2025 1,0340 -0,39% 1,0380 1,0380 1,0240 383.635 395.544,62
    05/5/2025 1,0380 0,19% 1,0400 1,0400 1,0260 698.053 719.786,46
    02/5/2025 1,0360 -0,38% 1,0500 1,0500 1,0300 1.228.745 1.277.676,55
    30/4/2025 1,0400 -0,95% 1,0500 1,0520 1,0300 1.086.522 1.129.682,73
    29/4/2025 1,0500 0,19% 1,0480 1,0500 1,0380 974.151 1.015.635,42
    28/4/2025 1,0480 -0,19% 1,0540 1,0540 1,0360 701.555 733.235,97
    25/4/2025 1,0500 -0,57% 1,0600 1,0640 1,0380 894.138 935.599,17
    24/4/2025 1,0560 -1,12% 1,0680 1,0680 1,0460 989.892 1.045.738,88
    23/4/2025 1,0680 0,00% 1,0740 1,0800 1,0600 1.174.298 1.255.544,06
    22/4/2025 1,0680 0,00% 1,0700 1,0720 1,0580 1.582.048 1.690.764,36
    17/4/2025 1,0680 0,19% 1,0620 1,0700 1,0440 1.652.307 1.747.863,56
    16/4/2025 1,0660 1,91% 1,0460 1,0660 1,0280 1.266.547 1.338.629,13
    15/4/2025 1,0460 0,19% 1,0480 1,0500 1,0160 2.168.490 2.255.827,60
    14/4/2025 1,0440 2,96% 1,0360 1,0440 1,0200 1.913.744 1.985.514,03
    11/4/2025 1,0140 2,74% 0,9990 1,0180 0,9600 1.328.064 1.331.399,87
    10/4/2025 0,9870 7,28% 1,0000 1,0000 0,9660 1.387.850 1.369.296,91
    09/4/2025 0,9200 -1,39% 0,8900 0,9400 0,8900 2.530.612 2.325.636,94
    08/4/2025 0,9330 12,95% 0,8490 0,9370 0,8490 5.189.617 4.639.768,75
    07/4/2025 0,8260 -10,99% 0,8500 0,8720 0,8000 1.625.117 1.370.288,12
    04/4/2025 0,9280 -7,20% 1,0000 1,0000 0,9100 1.876.485 1.776.103,91
    03/4/2025 1,0000 -2,91% 1,0000 1,0340 0,9920 1.077.956 1.084.320,74
    02/4/2025 1,0300 -0,39% 1,0320 1,0340 1,0160 717.828 736.832,85
    01/4/2025 1,0340 -0,58% 1,0320 1,0460 1,0240 827.424 853.285,31
    31/3/2025 1,0400 -2,62% 1,0580 1,0580 1,0260 814.328 846.797,10
    28/3/2025 1,0680 -0,19% 1,0640 1,0740 1,0600 674.153 718.079,55
    27/3/2025 1,0700 -2,19% 1,0940 1,0980 1,0700 757.575 817.339,54
    26/3/2025 1,0940 0,37% 1,0960 1,0960 1,0780 1.498.558 1.627.480,96
    24/3/2025 1,0900 0,00% 1,0900 1,0900 1,0760 1.492.038 1.617.759,04
    21/3/2025 1,0900 -0,91% 1,1000 1,1080 1,0800 1.239.677 1.352.133,76
    20/3/2025 1,1000 0,00% 1,1060 1,1200 1,0900 1.447.810 1.594.953,05
    19/3/2025 1,1000 3,58% 1,0620 1,1000 1,0500 1.957.277 2.108.814,27
    18/3/2025 1,0620 2,71% 1,0460 1,0880 1,0320 1.230.520 1.304.461,30
    17/3/2025 1,0340 -0,39% 1,0380 1,0460 1,0200 310.077 320.363,41
    14/3/2025 1,0380 0,58% 1,0320 1,0400 1,0280 555.869 575.036,35
    13/3/2025 1,0320 -0,58% 1,0400 1,0400 1,0200 798.023 821.827,03
    12/3/2025 1,0380 0,00% 1,0260 1,0420 1,0260 531.885 549.708,92
    11/3/2025 1,0380 0,58% 1,0320 1,0380 1,0160 453.650 466.751,59
    10/3/2025 1,0320 1,18% 1,0300 1,0340 1,0100 655.409 668.262,76
    07/3/2025 1,0200 -1,92% 1,0400 1,0420 1,0200 385.451 396.518,05
    06/3/2025 1,0400 0,00% 1,0560 1,0560 1,0340 643.110 668.876,41
    05/3/2025 1,0400 0,58% 1,0340 1,0600 1,0320 767.666 800.579,12
    04/3/2025 1,0340 1,17% 1,0400 1,0700 1,0200 1.319.954 1.374.940,34
    28/2/2025 1,0220 -1,73% 1,0300 1,0460 1,0180 589.593 604.568,70
    27/2/2025 1,0400 -0,38% 1,0440 1,0600 1,0160 1.062.412 1.095.769,60
    26/2/2025 1,0440 -0,38% 1,0420 1,0580 1,0340 318.734 333.258,88
    25/2/2025 1,0480 -2,06% 1,0700 1,0700 1,0300 688.622 722.073,31
    24/2/2025 1,0700 -0,19% 1,0720 1,0840 1,0580 677.098 721.843,38
    21/2/2025 1,0720 -1,65% 1,0880 1,0980 1,0720 433.983 469.029,90
    20/2/2025 1,0900 0,18% 1,0820 1,0980 1,0760 575.471 624.188,61
    19/2/2025 1,0880 -0,91% 1,0980 1,1000 1,0760 1.152.550 1.248.742,09
    18/2/2025 1,0980 -1,08% 1,1100 1,1100 1,0840 545.844 597.256,65
    17/2/2025 1,1100 -0,18% 1,1200 1,1200 1,1040 342.312 379.817,47
    14/2/2025 1,1120 -0,18% 1,1140 1,1200 1,1020 738.831 820.887,19
    13/2/2025 1,1140 2,20% 1,1080 1,1200 1,0900 1.903.571 2.104.795,01
    12/2/2025 1,0900 1,11% 1,0780 1,0940 1,0680 699.853 758.668,34
    11/2/2025 1,0780 1,70% 1,0640 1,0860 1,0620 689.299 742.640,77
    10/2/2025 1,0600 0,38% 1,0460 1,0660 1,0440 216.600 228.949,58
    07/2/2025 1,0560 -0,19% 1,0640 1,0660 1,0440 223.413 235.087,67
    06/2/2025 1,0580 3,73% 1,0360 1,0660 1,0360 670.366 704.710,68
    05/2/2025 1,0200 -1,16% 1,0320 1,0380 1,0160 332.011 340.709,33
    04/2/2025 1,0320 1,98% 1,0200 1,0380 1,0140 379.593 389.634,36
    03/2/2025 1,0120 -4,89% 1,0440 1,0600 0,9970 1.379.063 1.402.921,75
    31/1/2025 1,0640 -0,37% 1,0620 1,0820 1,0620 975.840 1.045.708,77
    30/1/2025 1,0680 0,38% 1,0560 1,0720 1,0500 1.197.874 1.274.302,03
    29/1/2025 1,0640 0,00% 1,0700 1,0800 1,0600 633.443 675.723,81
    28/1/2025 1,0640 -0,93% 1,0800 1,0880 1,0620 560.175 601.369,79
    27/1/2025 1,0740 -1,83% 1,0960 1,0960 1,0740 522.931 566.640,82
    24/1/2025 1,0940 1,30% 1,0840 1,1080 1,0800 824.047 901.894,01
    23/1/2025 1,0800 0,37% 1,0800 1,0860 1,0600 462.748 497.610,85
    22/1/2025 1,0760 0,56% 1,0800 1,0980 1,0700 1.069.068 1.158.358,37
    21/1/2025 1,0700 1,52% 1,0580 1,0700 1,0520 672.373 713.592,84
    20/1/2025 1,0540 -1,31% 1,0780 1,0840 1,0520 492.343 524.559,15
    17/1/2025 1,0680 -0,19% 1,0640 1,0880 1,0620 874.288 940.361,99
    16/1/2025 1,0700 -0,56% 1,0800 1,0840 1,0540 990.256 1.058.304,81
    15/1/2025 1,0760 -0,92% 1,0860 1,0920 1,0720 974.141 1.052.929,90
    14/1/2025 1,0860 0,74% 1,1000 1,1020 1,0800 2.180.592 2.373.947,89
    13/1/2025 1,0780 2,47% 1,0460 1,1020 1,0460 1.561.414 1.680.655,37
    10/1/2025 1,0520 -1,87% 1,0720 1,0760 1,0520 630.230 670.400,30
    09/1/2025 1,0720 1,13% 1,0600 1,0780 1,0540 687.736 735.235,52
    08/1/2025 1,0600 0,95% 1,0380 1,0660 1,0380 2.046.170 2.168.396,58
    07/1/2025 1,0500 0,38% 1,0440 1,0640 1,0280 908.596 948.738,36
    03/1/2025 1,0460 -0,19% 1,0560 1,0560 1,0360 447.853 468.136,66
    02/1/2025 1,0480 0,00% 1,0500 1,0580 1,0380 452.776 474.311,78
    31/12/2024 1,0480 1,75% 1,0300 1,0480 1,0300 603.090 627.775,11
    30/12/2024 1,0300 -1,90% 1,0580 1,0580 1,0300 907.289 946.675,50
    27/12/2024 1,0500 2,94% 1,0280 1,0620 1,0000 2.467.370 2.582.070,96
    24/12/2024 1,0200 0,00% 0,9810 1,0200 0,9810 681.415 690.460,77
    23/12/2024 1,0200 2,20% 0,9810 1,0200 0,9810 681.415 690.460,77
    20/12/2024 0,9980 2,46% 0,9710 1,0040 0,9710 700.204 693.977,28
    19/12/2024 0,9740 -0,61% 0,9560 0,9850 0,9550 1.408.548 1.376.510,42
    18/12/2024 0,9800 0,00% 0,9660 0,9880 0,9660 490.111 479.807,74
    17/12/2024 0,9800 -1,01% 0,9910 0,9910 0,9700 567.238 554.525,17
    16/12/2024 0,9900 -0,90% 0,9990 1,0060 0,9790 760.557 752.574,24
    13/12/2024 0,9990 -0,10% 1,0000 1,0060 0,9840 535.731 532.690,99
    12/12/2024 1,0000 0,70% 0,9980 1,0060 0,9860 715.390 714.461,38
    11/12/2024 0,9930 1,02% 0,9890 0,9980 0,9700 656.066 648.095,58
    10/12/2024 0,9830 0,92% 0,9840 1,0120 0,9770 1.889.235 1.883.441,98
    09/12/2024 0,9740 0,62% 0,9600 0,9790 0,9600 755.103 733.014,65
    06/12/2024 0,9680 4,09% 0,9380 0,9730 0,9320 1.516.709 1.458.315,21
    05/12/2024 0,9300 1,09% 0,9300 0,9360 0,9200 681.085 632.771,51
    04/12/2024 0,9200 -0,33% 0,9400 0,9400 0,9160 1.297.092 1.205.270,74
    03/12/2024 0,9230 -0,54% 0,9300 0,9400 0,9110 1.040.603 960.241,76
    02/12/2024 0,9280 1,64% 0,9040 0,9280 0,9040 292.960 269.679,00
    29/11/2024 0,9130 -0,76% 0,9060 0,9200 0,8960 361.210 330.198,94
    28/11/2024 0,9200 -0,43% 0,9290 0,9290 0,9130 154.722 142.407,88
    27/11/2024 0,9240 -0,54% 0,9280 0,9290 0,9060 520.283 478.564,95
    26/11/2024 0,9290 -0,11% 0,9360 0,9660 0,9240 753.846 711.449,37
    25/11/2024 0,9300 4,49% 0,9040 0,9500 0,9010 1.877.849 1.752.946,38
    22/11/2024 0,8900 1,14% 0,8800 0,8900 0,8670 545.474 479.950,52
    21/11/2024 0,8800 0,69% 0,8900 0,8980 0,8700 381.938 337.680,65
    20/11/2024 0,8740 0,00% 0,8890 0,9000 0,8730 579.407 512.376,30
    19/11/2024 0,8740 -2,13% 0,9000 0,9000 0,8600 2.338.624 2.029.556,53
    18/11/2024 0,8930 -3,04% 0,9200 0,9210 0,8860 839.838 751.933,64
    15/11/2024 0,9210 -0,43% 0,9250 0,9320 0,9080 419.202 384.426,19
    14/11/2024 0,9250 1,65% 0,9100 0,9350 0,9100 505.334 466.260,65
    13/11/2024 0,9100 -2,67% 0,9350 0,9450 0,9000 959.814 875.605,16
    12/11/2024 0,9350 -2,60% 0,9600 0,9600 0,9350 415.494 391.003,76
    11/11/2024 0,9600 1,16% 0,9530 0,9670 0,9500 581.209 557.001,06
    08/11/2024 0,9490 1,06% 0,9500 0,9560 0,9020 1.699.382 1.573.357,95
    07/11/2024 0,9390 -5,72% 0,9900 0,9900 0,9250 1.953.743 1.848.730,74
    06/11/2024 0,9960 -1,97% 1,0300 1,0300 0,9790 797.127 801.925,46
    05/11/2024 1,0160 3,89% 0,9780 1,0180 0,9780 660.169 660.044,46
    04/11/2024 0,9780 -2,20% 0,9700 0,9830 0,9520 1.479.417 1.440.239,35
    01/11/2024 1,0000 -1,19% 1,0100 1,0180 0,9960 959.360 963.544,08
    31/10/2024 1,0120 -2,13% 1,0340 1,0440 0,9900 2.063.724 2.081.836,03
    30/10/2024 1,0340 -3,36% 1,0700 1,0880 1,0300 609.049 637.241,22
    29/10/2024 1,0700 -0,93% 1,0760 1,0840 1,0560 487.615 522.665,01
    25/10/2024 1,0800 -0,37% 1,0740 1,1080 1,0640 920.750 996.254,86
    24/10/2024 1,0840 0,37% 1,0880 1,0900 1,0720 295.055 318.830,95
    23/10/2024 1,0800 1,89% 1,0780 1,0980 1,0720 574.665 621.196,97
    22/10/2024 1,0600 -0,93% 1,0700 1,0780 1,0520 413.172 438.344,80
    21/10/2024 1,0700 -2,73% 1,1000 1,1000 1,0700 701.183 756.272,59
    18/10/2024 1,1000 0,92% 1,0900 1,1060 1,0700 867.976 943.001,94
    17/10/2024 1,0900 -0,55% 1,0960 1,1000 1,0860 453.594 494.782,02
    16/10/2024 1,0960 -0,18% 1,0980 1,1000 1,0860 180.822 197.890,30
    15/10/2024 1,0980 0,73% 1,0900 1,1100 1,0840 317.552 346.582,87
    14/10/2024 1,0900 0,55% 1,0840 1,1100 1,0840 563.536 616.963,55
    11/10/2024 1,0840 2,46% 1,0620 1,0960 1,0460 786.870 840.199,35
    10/10/2024 1,0580 -2,04% 1,0720 1,0860 1,0580 608.958 651.573,40
    09/10/2024 1,0800 -1,28% 1,0880 1,1000 1,0700 721.946 782.782,97
    08/10/2024 1,0940 -0,55% 1,1080 1,1080 1,0860 1.636.482 1.796.802,00
    07/10/2024 1,1000 -0,90% 1,1100 1,1280 1,1000 311.870 347.732,57
    04/10/2024 1,1100 0,00% 1,1060 1,1240 1,1040 403.327 448.238,99
    03/10/2024 1,1100 -0,54% 1,1100 1,1180 1,0900 647.270 718.054,61
    02/10/2024 1,1160 -2,45% 1,1260 1,1380 1,1160 470.130 529.169,05
    01/10/2024 1,1440 1,96% 1,1220 1,1500 1,1180 518.111 590.016,95
    30/9/2024 1,1220 -1,06% 1,1380 1,1380 1,1100 769.134 864.563,00
    27/9/2024 1,1340 -1,39% 1,1500 1,1520 1,1320 571.808 651.700,42
    26/9/2024 1,1500 0,00% 1,1540 1,1600 1,1400 920.792 1.058.455,19
    25/9/2024 1,1500 0,00% 1,1560 1,1560 1,1400 494.357 567.605,87
    24/9/2024 1,1500 -0,52% 1,1660 1,1700 1,1500 537.913 621.919,01
    23/9/2024 1,1560 0,17% 1,1640 1,1680 1,1440 14.868.174 17.809.782,20
    20/9/2024 1,1540 -1,03% 1,1720 1,1900 1,1480 8.296.902 9.591.103,73
    19/9/2024 1,1660 3,19% 1,1300 1,1820 1,1300 1.420.541 1.639.040,12
    18/9/2024 1,1300 -1,74% 1,1480 1,1500 1,1260 735.245 834.711,81
    17/9/2024 1,1500 0,52% 1,1400 1,1540 1,1340 346.093 395.331,79
    16/9/2024 1,1440 -1,72% 1,1640 1,1660 1,1380 421.763 485.238,97
    13/9/2024 1,1640 3,37% 1,1260 1,1680 1,1240 663.547 761.416,09
    12/9/2024 1,1260 -1,40% 1,1420 1,1600 1,1260 545.585 622.541,68
    11/9/2024 1,1420 -0,87% 1,1420 1,1600 1,1280 364.520 415.125,78
    10/9/2024 1,1520 -1,03% 1,1720 1,1720 1,1400 356.266 409.709,73
    09/9/2024 1,1640 -1,36% 1,1800 1,1800 1,1580 344.813 402.563,94
    06/9/2024 1,1800 0,00% 1,1680 1,1800 1,1660 115.207 135.191,58
    05/9/2024 1,1800 1,72% 1,1720 1,1800 1,1600 346.027 406.127,27
    04/9/2024 1,1600 -1,69% 1,1560 1,1760 1,1520 428.041 497.775,13
    03/9/2024 1,1800 -0,67% 1,1880 1,1900 1,1760 431.605 510.184,63
    02/9/2024 1,1880 -1,16% 1,1900 1,1960 1,1660 430.635 511.184,33
    30/8/2024 1,2020 2,74% 1,1840 1,2020 1,1760 1.702.726 2.030.141,32
    29/8/2024 1,1700 1,39% 1,1600 1,1820 1,1500 476.436 558.864,21
    28/8/2024 1,1540 -1,37% 1,1800 1,1800 1,1540 1.059.230 1.232.193,48
    27/8/2024 1,1700 -1,52% 1,1880 1,2060 1,1700 799.191 948.043,96
    26/8/2024 1,1880 3,48% 1,1700 1,2100 1,1600 2.037.168 2.417.899,07
    23/8/2024 1,1480 1,77% 1,1280 1,1600 1,1280 476.284 547.810,75
    22/8/2024 1,1280 1,62% 1,1080 1,1360 1,1080 743.828 837.706,70
    21/8/2024 1,1100 0,00% 1,1160 1,1320 1,1100 208.200 232.407,75
    20/8/2024 1,1100 -1,07% 1,1120 1,1200 1,1080 667.763 743.810,67
    19/8/2024 1,1220 -0,18% 1,1260 1,1260 1,1120 438.764 491.128,51
    16/8/2024 1,1240 1,44% 1,1160 1,1380 1,1160 2.406.007 2.708.908,73
    14/8/2024 1,1080 -0,18% 1,1140 1,1200 1,1040 1.289.470 1.435.085,02
    13/8/2024 1,1100 0,36% 1,1160 1,1160 1,0960 642.755 710.901,29
    12/8/2024 1,1060 0,36% 1,1100 1,1200 1,1000 376.438 417.041,07
    09/8/2024 1,1020 -1,96% 1,1160 1,1480 1,1000 1.353.820 1.515.788,15
    08/8/2024 1,1240 0,00% 1,1200 1,1340 1,1060 420.779 470.881,14
    07/8/2024 1,1240 1,44% 1,1100 1,1400 1,1080 447.701 503.612,84
    06/8/2024 1,1080 -0,18% 1,1380 1,1480 1,0880 1.277.954 1.433.537,86
    05/8/2024 1,1100 -7,19% 1,1300 1,1380 1,0400 3.671.222 4.022.961,43
    02/8/2024 1,1960 -2,76% 1,2300 1,2300 1,1960 1.368.746 1.659.903,66
    01/8/2024 1,2300 -0,32% 1,2340 1,2340 1,2120 1.122.920 1.372.179,63
    31/7/2024 1,2340 0,00% 1,2240 1,2380 1,2160 746.406 917.337,48
    30/7/2024 1,2340 -0,96% 1,2340 1,2460 1,2300 162.977 201.485,20
    29/7/2024 1,2460 -0,32% 1,2500 1,2500 1,2220 394.154 487.839,75
    26/7/2024 1,2500 0,00% 1,2500 1,2540 1,2440 1.112.987 1.391.203,18
    25/7/2024 1,2500 0,16% 1,2480 1,2580 1,2320 1.182.997 1.476.890,17
    24/7/2024 1,2480 -0,16% 1,2400 1,2480 1,2320 2.018.869 2.566.455,65
    23/7/2024 1,2500 -0,79% 1,2480 1,2600 1,2400 575.869 719.079,06
    22/7/2024 1,2600 0,80% 1,2600 1,2620 1,2480 530.220 665.963,54
    19/7/2024 1,2500 -1,57% 1,2800 1,2800 1,2460 1.376.902 1.722.013,37
    18/7/2024 1,2700 0,95% 1,2540 1,2760 1,2480 1.284.394 1.617.324,21
    17/7/2024 1,2580 -0,94% 1,2700 1,2780 1,2580 334.550 422.504,65
    16/7/2024 1,2700 1,11% 1,2500 1,2700 1,2300 717.743 898.456,01
    15/7/2024 1,2560 -1,57% 1,2680 1,2900 1,2480 1.927.805 2.431.212,89
    12/7/2024 1,2760 0,95% 1,2640 1,2940 1,2360 1.608.833 2.053.037,18
    11/7/2024 1,2640 1,77% 1,2420 1,2700 1,2360 517.450 649.272,76
    10/7/2024 1,2420 -2,05% 1,2600 1,2720 1,2420 795.870 1.000.862,49
    09/7/2024 1,2680 3,09% 1,2320 1,2740 1,2240 1.577.715 1.984.941,52
    08/7/2024 1,2300 0,00% 1,2220 1,2380 1,2200 429.269 527.578,96
    05/7/2024 1,2300 -0,16% 1,2320 1,2460 1,2180 1.734.220 2.140.810,15
    04/7/2024 1,2320 2,67% 1,2020 1,2600 1,1900 2.689.557 3.315.348,97
    03/7/2024 1,2000 3,27% 1,1720 1,2040 1,1600 1.471.423 1.752.823,74
    02/7/2024 1,1620 -1,02% 1,1760 1,1760 1,1620 369.990 431.906,95
    01/7/2024 1,1740 -0,17% 1,1820 1,1820 1,1660 696.349 817.427,78
    28/6/2024 1,1760 1,91% 1,1420 1,1760 1,1420 1.720.821 2.010.471,76
    27/6/2024 1,1540 0,35% 1,1600 1,1600 1,1420 465.451 536.671,94
    26/6/2024 1,1500 0,00% 1,1660 1,1780 1,1340 1.783.496 2.074.297,29

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%