Συνεχης ενημερωση

    2,4200

    0,0200 (0,83%)

    • Άνοιγμα 2,3500
    • Υψηλό 2,4300
    • Χαμηλό 2,3400
    • Όγκος 5.396
    • Τζίρος 12.878 €
    • Πράξεις 35
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    08/9/2025 2,4200 0,83% 2,3500 2,4300 2,3400 5.396 12.878,47
    05/9/2025 2,4000 0,42% 2,4000 2,4600 2,3500 5.392 12.848,66
    04/9/2025 2,3900 -2,45% 2,4500 2,4600 2,3900 9.593 23.193,04
    03/9/2025 2,4500 -0,41% 2,4200 2,4700 2,4100 7.716 18.821,47
    02/9/2025 2,4600 -3,15% 2,5000 2,5200 2,4200 13.490 33.121,78
    01/9/2025 2,5400 -0,39% 2,5000 2,5400 2,4900 4.663 11.711,53
    29/8/2025 2,5500 -0,39% 2,5100 2,5500 2,4900 13.267 33.437,26
    28/8/2025 2,5600 -3,40% 2,5900 2,6000 2,5100 17.197 43.660,58
    27/8/2025 2,6500 1,92% 2,5700 2,6500 2,5300 9.544 24.761,58
    26/8/2025 2,6000 0,00% 2,5500 2,6000 2,5100 18.602 47.358,14
    25/8/2025 2,6000 -1,14% 2,6100 2,6500 2,5800 11.735 30.477,32
    22/8/2025 2,6300 0,00% 2,6300 2,6600 2,6100 5.712 15.037,44
    21/8/2025 2,6300 0,00% 2,6300 2,6600 2,5700 18.394 48.013,44
    20/8/2025 2,6300 0,38% 2,6000 2,6500 2,5500 6.810 17.817,99
    19/8/2025 2,6200 0,00% 2,6600 2,6700 2,5700 7.988 20.710,63
    18/8/2025 2,6200 -2,96% 2,6600 2,7000 2,6200 11.465 30.302,60
    14/8/2025 2,7000 5,88% 2,5900 2,7100 2,5700 88.114 234.991,25
    13/8/2025 2,5500 2,00% 2,5000 2,5600 2,5000 22.482 56.974,34
    12/8/2025 2,5000 0,00% 2,4700 2,5000 2,4600 6.754 16.743,23
    11/8/2025 2,5000 1,63% 2,4700 2,5200 2,4600 17.806 44.342,47
    08/8/2025 2,4600 -0,81% 2,5100 2,5100 2,4500 9.491 23.511,86
    07/8/2025 2,4800 2,06% 2,4600 2,5200 2,3900 72.601 176.590,76
    06/8/2025 2,4300 -2,02% 2,4600 2,4700 2,3700 17.610 42.334,51
    05/8/2025 2,4800 1,64% 2,4600 2,4800 2,4000 14.416 34.986,63
    04/8/2025 2,4400 2,09% 2,3900 2,4400 2,3400 8.057 19.212,80
    01/8/2025 2,3900 -3,24% 2,4300 2,4600 2,3600 12.645 30.336,97
    31/7/2025 2,4700 -0,40% 2,4700 2,4800 2,4100 9.077 22.152,86
    30/7/2025 2,4800 -0,80% 2,4500 2,4800 2,4400 3.761 9.253,60
    29/7/2025 2,5000 0,00% 2,4400 2,5300 2,4400 10.616 26.392,26
    28/7/2025 2,5000 -1,57% 2,5900 2,5900 2,4600 22.445 56.391,05
    25/7/2025 2,5400 0,79% 2,4700 2,5700 2,4700 20.455 51.862,10
    24/7/2025 2,5200 0,80% 2,5000 2,5600 2,4400 20.213 50.831,06
    23/7/2025 2,5000 -0,40% 2,5300 2,5400 2,4600 14.719 36.810,92
    22/7/2025 2,5100 -0,79% 2,5600 2,5600 2,4800 20.262 51.126,06
    21/7/2025 2,5300 5,86% 2,4000 2,5300 2,3800 83.699 207.895,61
    18/7/2025 2,3900 2,58% 2,3800 2,3900 2,3000 19.361 45.914,91
    17/7/2025 2,3300 0,00% 2,3100 2,3500 2,3000 8.628 19.963,03
    16/7/2025 2,3300 -0,43% 2,2900 2,3800 2,2900 21.068 49.556,18
    15/7/2025 2,3400 2,18% 2,2600 2,3500 2,2600 39.897 90.397,90
    14/7/2025 2,2900 -1,29% 2,2700 2,3100 2,2400 4.644 10.490,46
    11/7/2025 2,3200 -0,43% 2,2800 2,3200 2,2800 3.782 8.642,99
    10/7/2025 2,3300 -0,85% 2,3500 2,3700 2,3200 6.441 15.130,67
    09/7/2025 2,3500 0,43% 2,3000 2,3700 2,2900 14.890 34.659,11
    08/7/2025 2,3400 2,18% 2,2900 2,3700 2,2900 12.198 28.251,17
    07/7/2025 2,2900 0,00% 2,2600 2,3000 2,2400 8.860 20.110,60
    04/7/2025 2,2900 -0,87% 2,3100 2,3100 2,2600 4.394 10.044,60
    03/7/2025 2,3100 -0,43% 2,3200 2,3400 2,2700 4.280 9.888,67
    02/7/2025 2,3200 1,75% 2,3000 2,3300 2,2800 3.995 9.212,67
    01/7/2025 2,2800 0,88% 2,2800 2,2800 2,2400 7.761 17.519,99
    30/6/2025 2,2600 -3,00% 2,3300 2,3300 2,2600 1.846 4.196,36
    27/6/2025 2,3300 0,87% 2,3100 2,3500 2,2900 12.321 28.637,16
    26/6/2025 2,3100 1,32% 2,2800 2,3100 2,2400 8.409 19.193,33
    25/6/2025 2,2800 0,00% 2,2600 2,3000 2,2200 8.770 19.761,76
    24/6/2025 2,2800 2,24% 2,2700 2,2800 2,2200 6.285 14.147,62
    23/6/2025 2,2300 0,90% 2,1600 2,2300 2,1600 4.029 8.811,53
    20/6/2025 2,2100 2,31% 2,1900 2,2200 2,1700 5.259 11.543,27
    19/6/2025 2,1600 -2,70% 2,2100 2,2500 2,1300 19.683 42.795,83
    18/6/2025 2,2200 -3,48% 2,2600 2,2900 2,2200 6.861 15.362,07
    17/6/2025 2,3000 2,22% 2,2700 2,3000 2,2000 9.549 21.407,18
    16/6/2025 2,2500 0,00% 2,2200 2,2500 2,2000 14.833 32.935,53
    13/6/2025 2,2500 -3,85% 2,2900 2,2900 2,2000 66.909 148.934,40
    12/6/2025 2,3400 -1,27% 2,3200 2,3400 2,2800 17.931 41.356,60
    11/6/2025 2,3700 -2,47% 2,3900 2,3900 2,3100 7.797 18.394,79
    10/6/2025 2,4300 -1,22% 2,3900 2,4300 2,3700 2.310 5.555,56
    06/6/2025 2,4600 0,41% 2,4300 2,4600 2,3900 1.730 4.215,51
    05/6/2025 2,4500 1,24% 2,4300 2,4700 2,4300 2.367 5.797,67
    04/6/2025 2,4200 0,83% 2,4200 2,4400 2,3800 13.420 32.465,72
    03/6/2025 2,4000 0,84% 2,3800 2,4200 2,3400 13.899 33.101,94
    02/6/2025 2,3800 3,48% 2,3000 2,3900 2,3000 18.797 44.127,11
    30/5/2025 2,3000 4,07% 2,2100 2,3400 2,1700 38.195 87.379,28
    29/5/2025 2,2100 -2,21% 2,2200 2,2600 2,2000 10.046 22.449,01
    28/5/2025 2,2600 0,00% 2,2200 2,2700 2,2000 8.886 19.775,48
    27/5/2025 2,2600 1,80% 2,2200 2,2800 2,1800 13.049 28.735,59
    26/5/2025 2,2200 2,30% 2,1800 2,2200 2,1700 6.165 13.548,64
    23/5/2025 2,1700 -3,56% 2,2300 2,2500 2,1700 10.671 23.468,79
    22/5/2025 2,2500 0,00% 2,2100 2,2500 2,1900 3.309 7.358,16
    21/5/2025 2,2500 -0,88% 2,2400 2,2500 2,1900 7.517 16.706,68
    20/5/2025 2,2700 -1,30% 2,2600 2,2800 2,2600 3.684 8.352,15
    19/5/2025 2,3000 0,00% 2,2600 2,3000 2,2500 3.536 8.038,06
    16/5/2025 2,3000 -1,29% 2,3400 2,4000 2,3000 23.222 54.453,06
    15/5/2025 2,3300 3,56% 2,2800 2,3500 2,2800 41.573 96.271,32
    14/5/2025 2,2500 0,90% 2,2000 2,2600 2,2000 10.872 24.369,46
    13/5/2025 2,2300 3,24% 2,1600 2,2600 2,1600 19.857 44.215,82
    12/5/2025 2,1600 4,35% 2,1000 2,1700 2,0500 45.585 95.272,82
    09/5/2025 2,0700 0,98% 2,0900 2,1000 2,0400 5.306 10.906,92
    08/5/2025 2,0500 -2,84% 2,1100 2,1100 2,0500 4.057 8.371,23
    07/5/2025 2,1100 0,00% 2,1100 2,1100 2,1100 20 42,20
    06/5/2025 2,1100 0,96% 2,0500 2,1100 2,0300 4.947 10.211,42
    05/5/2025 2,0900 -0,95% 2,0900 2,1200 2,0500 6.581 13.653,70
    02/5/2025 2,1100 -1,40% 2,1500 2,1800 2,0300 22.568 46.823,36
    30/4/2025 2,1400 -3,60% 2,1700 2,1800 2,1400 6.298 13.612,63
    29/4/2025 2,2200 -0,45% 2,2500 2,2500 2,1800 5.002 11.119,44
    28/4/2025 2,2300 1,36% 2,2000 2,2300 2,1400 13.743 30.279,02
    25/4/2025 2,2000 0,00% 2,1900 2,2000 2,1900 1.001 2.196,20
    24/4/2025 2,2000 0,00% 2,1800 2,2000 2,1400 2.801 6.025,20
    23/4/2025 2,2000 1,85% 2,1900 2,2000 2,1800 1.931 4.240,70
    22/4/2025 2,1600 2,86% 2,1000 2,1600 2,1000 2.816 6.043,40
    17/4/2025 2,1000 -3,23% 2,1800 2,1800 2,1000 891 1.878,91
    16/4/2025 2,1700 0,93% 2,1500 2,1800 2,1400 2.961 6.431,23
    15/4/2025 2,1500 0,94% 2,1200 2,1500 2,1000 13.701 28.853,79
    14/4/2025 2,1300 -0,47% 2,0900 2,1300 2,0800 425 896,72
    11/4/2025 2,1400 0,94% 2,0700 2,1400 2,0600 4.074 8.549,80
    10/4/2025 2,1200 2,91% 2,1000 2,1300 2,0600 6.905 14.357,76
    09/4/2025 2,0600 -0,48% 1,9300 2,0600 1,9300 6.803 13.509,15
    08/4/2025 2,0700 5,61% 1,9500 2,0900 1,9500 9.075 18.302,50
    07/4/2025 1,9600 -2,97% 1,9650 1,9700 1,8800 27.429 52.370,56
    04/4/2025 2,0200 -3,35% 2,0800 2,0800 1,9700 17.766 35.716,36
    03/4/2025 2,0900 -7,11% 2,2000 2,2000 2,0900 12.139 25.924,78
    02/4/2025 2,2500 4,17% 2,1600 2,2500 2,1200 1.897 4.181,42
    01/4/2025 2,1600 0,00% 2,1500 2,2000 2,1100 19.368 41.579,15
    31/3/2025 2,1600 -4,85% 2,2200 2,2600 2,1600 15.467 33.875,72
    28/3/2025 2,2700 -0,87% 2,2500 2,2900 2,2000 11.501 25.960,32
    27/3/2025 2,2900 -0,43% 2,2700 2,3000 2,2100 9.460 21.156,41
    26/3/2025 2,3000 0,00% 2,2700 2,3200 2,2700 5.283 12.156,10
    24/3/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
    21/3/2025 2,3000 -0,43% 2,2600 2,3100 2,2500 2.950 6.705,70
    20/3/2025 2,3100 0,43% 2,2800 2,3100 2,2700 2.372 5.438,61
    19/3/2025 2,3000 -0,43% 2,3400 2,3400 2,2600 3.819 8.751,03
    18/3/2025 2,3100 1,76% 2,2800 2,3500 2,2800 9.274 21.420,42
    17/3/2025 2,2700 -1,73% 2,3000 2,3000 2,2600 1.725 3.910,55
    14/3/2025 2,3100 -1,28% 2,3800 2,3900 2,3100 5.305 12.427,60
    13/3/2025 2,3400 3,54% 2,2300 2,3500 2,2200 9.254 21.313,69
    12/3/2025 2,2600 -0,44% 2,2400 2,2600 2,2400 1.001 2.242,26
    11/3/2025 2,2700 0,00% 2,2300 2,2700 2,2200 1.267 2.840,18
    10/3/2025 2,2700 -1,30% 2,3000 2,3000 2,2500 958 2.165,94
    07/3/2025 2,3000 -0,86% 2,2700 2,3400 2,2700 11.130 25.627,96
    06/3/2025 2,3200 0,87% 2,2800 2,3400 2,2500 6.696 15.522,46
    05/3/2025 2,3000 0,44% 2,2900 2,3200 2,2800 7.226 16.587,15
    04/3/2025 2,2900 -1,29% 2,2500 2,3200 2,2500 4.243 9.596,06
    28/2/2025 2,3200 0,87% 2,3400 2,3400 2,2900 151 347,54
    27/2/2025 2,3000 -0,43% 2,3000 2,3000 2,3000 277 637,10
    26/2/2025 2,3100 0,43% 2,3000 2,3300 2,2600 2.448 5.593,29
    25/2/2025 2,3000 -3,77% 2,3200 2,3500 2,3000 1.747 4.036,30
    24/2/2025 2,3900 -1,24% 2,3900 2,4200 2,3500 1.565 3.739,10
    21/2/2025 2,4200 2,11% 2,3400 2,4400 2,2900 15.497 36.718,22
    20/2/2025 2,3700 0,00% 2,3300 2,3800 2,3300 564 1.326,74
    19/2/2025 2,3700 0,42% 2,3300 2,4000 2,3300 5.219 12.383,46
    18/2/2025 2,3600 0,00% 2,3600 2,3800 2,3300 5.482 12.920,91
    17/2/2025 2,3600 1,72% 2,3200 2,4000 2,3200 17.827 42.027,01
    14/2/2025 2,3200 1,31% 2,2500 2,3200 2,2400 7.234 16.628,41
    13/2/2025 2,2900 2,69% 2,1700 2,3000 2,1700 8.669 19.686,84
    12/2/2025 2,2300 1,83% 2,1900 2,2400 2,1500 13.288 29.213,36
    11/2/2025 2,1900 0,46% 2,1400 2,1900 2,1300 3.833 8.229,44
    10/2/2025 2,1800 1,40% 2,1300 2,1900 2,1300 2.418 5.218,48
    07/2/2025 2,1500 -1,83% 2,1600 2,2200 2,1400 6.683 14.558,05
    06/2/2025 2,1900 0,00% 2,2200 2,2200 2,1900 1.037 2.280,77
    05/2/2025 2,1900 -0,45% 2,2000 2,2000 2,1200 4.078 8.748,52
    04/2/2025 2,2000 0,00% 2,1900 2,2000 2,1500 1.071 2.332,70
    03/2/2025 2,2000 -2,22% 2,2300 2,2300 2,1300 3.637 7.903,89
    31/1/2025 2,2500 -0,44% 2,2500 2,2700 2,2100 6.013 13.462,23
    30/1/2025 2,2600 -0,44% 2,2200 2,2600 2,2200 221 494,31
    29/1/2025 2,2700 0,00% 2,2300 2,2900 2,2300 9.329 20.976,63
    28/1/2025 2,2700 1,34% 2,2500 2,2700 2,2300 503 1.126,34
    27/1/2025 2,2400 -1,32% 2,2200 2,2700 2,2000 2.228 4.938,99
    24/1/2025 2,2700 -1,30% 2,2500 2,3200 2,2200 7.252 16.394,44
    23/1/2025 2,3000 2,22% 2,2500 2,3400 2,2500 13.112 30.151,50
    22/1/2025 2,2500 6,13% 2,1400 2,3000 2,1400 39.724 88.426,09
    21/1/2025 2,1200 2,91% 2,0800 2,1200 2,0500 9.773 20.453,88
    20/1/2025 2,0600 -1,90% 2,1000 2,1000 2,0500 2.836 5.875,82
    17/1/2025 2,1000 0,48% 2,1000 2,1000 2,0500 7.976 16.512,51
    16/1/2025 2,0900 -0,48% 2,1000 2,1000 2,0500 4.434 9.179,31
    15/1/2025 2,1000 0,96% 2,0800 2,1200 2,0700 2.179 4.553,65
    14/1/2025 2,0800 -0,95% 2,1200 2,1300 2,0800 6.735 14.110,62
    13/1/2025 2,1000 1,45% 2,0200 2,1000 2,0200 15.944 33.041,49
    10/1/2025 2,0700 -2,36% 2,1200 2,1500 2,0700 14.207 29.742,97
    09/1/2025 2,1200 1,44% 2,0900 2,1200 2,0800 9.336 19.542,98
    08/1/2025 2,0900 0,00% 2,0900 2,1200 2,0800 3.435 7.199,71
    07/1/2025 2,0900 0,97% 2,0700 2,1300 2,0400 12.201 25.443,76
    03/1/2025 2,0700 0,00% 2,0800 2,1000 2,0400 5.443 11.257,41
    02/1/2025 2,0700 3,50% 2,0100 2,0700 2,0100 3.209 6.576,18
    31/12/2024 2,0000 0,50% 2,0100 2,0300 1,9650 8.441 16.799,69
    30/12/2024 1,9900 -1,97% 2,0400 2,0400 1,9800 3.678 7.369,88
    27/12/2024 2,0300 0,50% 2,0700 2,0700 1,9850 3.905 7.805,56
    24/12/2024 2,0200 0,00% 2,0300 2,0700 2,0100 4.846 9.820,32
    23/12/2024 2,0200 -2,88% 2,0300 2,0700 2,0100 4.846 9.820,32
    20/12/2024 2,0800 0,97% 2,0100 2,0800 2,0100 438 908,12
    19/12/2024 2,0600 -0,48% 2,0400 2,1000 2,0300 2.055 4.207,77
    18/12/2024 2,0700 -0,48% 2,0300 2,0700 2,0300 4.725 9.728,92
    17/12/2024 2,0800 1,46% 2,0100 2,1400 2,0100 2.075 4.298,95
    16/12/2024 2,0500 0,00% 2,0200 2,0500 2,0100 2.477 5.044,63
    13/12/2024 2,0500 3,02% 2,0100 2,0500 1,9750 3.270 6.630,27
    12/12/2024 1,9900 -2,45% 2,0100 2,0400 1,9900 7.282 14.562,69
    11/12/2024 2,0400 0,99% 1,9850 2,0500 1,9750 2.224 4.442,51
    10/12/2024 2,0200 -0,49% 2,0400 2,0700 2,0200 730 1.485,75
    09/12/2024 2,0300 1,50% 2,0100 2,0300 2,0100 241 488,24
    06/12/2024 2,0000 0,00% 2,0100 2,0300 1,9600 3.884 7.714,75
    05/12/2024 2,0000 1,01% 2,0000 2,0000 1,9850 3.236 6.454,71
    04/12/2024 1,9800 0,25% 1,9950 1,9950 1,9450 1.366 2.686,64
    03/12/2024 1,9750 0,51% 1,9650 1,9750 1,9350 6.386 12.451,03
    02/12/2024 1,9650 -0,76% 1,9800 1,9900 1,9650 5.096 10.059,47
    29/11/2024 1,9800 -1,00% 2,0300 2,0300 1,9750 5.081 10.139,91
    28/11/2024 2,0000 0,00% 1,9600 2,0000 1,9600 290 572,40
    27/11/2024 2,0000 0,00% 2,0000 2,0000 1,9600 3.145 6.202,41
    26/11/2024 2,0000 -0,99% 2,0400 2,0400 1,9800 7.508 14.921,43
    25/11/2024 2,0200 -1,46% 2,0100 2,0300 1,9950 2.153 4.321,04
    22/11/2024 2,0500 1,49% 2,0600 2,0600 1,9800 647 1.291,75
    21/11/2024 2,0200 -1,94% 2,0200 2,0400 2,0100 1.825 3.686,56
    20/11/2024 2,0600 1,98% 2,0600 2,0600 2,0100 331 675,10
    19/11/2024 2,0200 -1,94% 2,0100 2,0400 1,9800 4.306 8.601,32
    18/11/2024 2,0600 3,00% 1,9800 2,0600 1,9800 2.954 6.043,21
    15/11/2024 2,0000 -2,91% 2,0700 2,0700 2,0000 1.280 2.569,66
    14/11/2024 2,0600 0,98% 2,0600 2,1300 2,0100 2.303 4.733,48
    13/11/2024 2,0400 0,49% 2,0400 2,0400 2,0000 2.202 4.408,45
    12/11/2024 2,0300 -0,98% 2,0600 2,0600 2,0300 892 1.829,37
    11/11/2024 2,0500 -1,44% 2,0300 2,0500 2,0000 5.575 11.221,82
    08/11/2024 2,0800 1,96% 2,0100 2,0800 1,9700 7.462 14.919,83
    07/11/2024 2,0400 -0,49% 2,0100 2,0400 2,0000 1.437 2.895,12
    06/11/2024 2,0500 0,99% 2,0300 2,0700 2,0300 192 391,64
    05/11/2024 2,0300 -0,49% 2,0100 2,0600 2,0000 333 675,14
    04/11/2024 2,0400 -1,45% 2,0200 2,0500 2,0000 5.565 11.278,81
    01/11/2024 2,0700 5,08% 2,0100 2,0700 1,9900 2.805 5.712,78
    31/10/2024 1,9700 -0,51% 1,9600 2,0000 1,9350 3.926 7.682,09
    30/10/2024 1,9800 -2,46% 2,0300 2,0300 1,9300 9.059 17.684,97
    29/10/2024 2,0300 -0,49% 2,0400 2,0700 2,0000 3.296 6.687,31
    25/10/2024 2,0400 0,00% 2,0000 2,0400 1,9800 1.128 2.266,88
    24/10/2024 2,0400 -0,49% 2,0300 2,0600 2,0000 1.985 4.046,70
    23/10/2024 2,0500 0,49% 2,0000 2,0700 2,0000 949 1.940,40
    22/10/2024 2,0400 0,00% 2,0100 2,0400 2,0000 3.410 6.886,66
    21/10/2024 2,0400 -0,49% 2,0600 2,0600 2,0400 26 53,14
    18/10/2024 2,0500 -0,49% 2,0300 2,0600 2,0100 14.295 28.938,54
    17/10/2024 2,0600 0,00% 2,0600 2,0600 2,0300 2.399 4.912,73
    16/10/2024 2,0600 0,49% 2,0700 2,0700 2,0400 1.054 2.168,18
    15/10/2024 2,0500 0,49% 2,0600 2,0600 2,0000 1.770 3.605,65
    14/10/2024 2,0400 0,99% 2,0500 2,0500 2,0300 71 144,36
    11/10/2024 2,0200 -0,49% 2,0000 2,0200 2,0000 1.464 2.930,68
    10/10/2024 2,0300 1,00% 2,0200 2,0300 1,9900 247 496,17
    09/10/2024 2,0100 0,75% 2,0100 2,0100 1,9900 751 1.504,11
    08/10/2024 1,9950 0,76% 1,9950 2,0000 1,9600 4.052 8.008,74
    07/10/2024 1,9800 -3,41% 2,0000 2,0300 1,9800 17.836 35.696,81
    04/10/2024 2,0500 0,00% 2,0200 2,0600 1,9950 7.409 14.902,05
    03/10/2024 2,0500 -0,97% 2,0700 2,1000 2,0400 965 1.991,59
    02/10/2024 2,0700 0,49% 2,0700 2,0800 2,0100 6.783 13.847,78
    01/10/2024 2,0600 -2,83% 2,0900 2,1000 2,0400 8.756 18.022,23
    30/9/2024 2,1200 -1,40% 2,0700 2,1200 2,0700 1.357 2.821,33
    27/9/2024 2,1500 0,47% 2,1000 2,1500 2,1000 4.767 10.053,73
    26/9/2024 2,1400 1,90% 2,0700 2,1500 2,0400 6.901 14.581,23
    25/9/2024 2,1000 1,45% 2,1100 2,1100 2,0900 924 1.938,63
    24/9/2024 2,0700 1,47% 2,0400 2,0800 2,0000 10.878 22.105,85
    23/9/2024 2,0400 -0,97% 2,0400 2,0800 2,0400 2.001 4.111,02
    20/9/2024 2,0600 -2,83% 2,0700 2,0900 2,0500 3.718 7.675,71
    19/9/2024 2,1200 0,00% 2,1200 2,1200 2,1200 52 110,24
    18/9/2024 2,1200 0,95% 2,0800 2,1200 2,0500 1.594 3.318,52
    17/9/2024 2,1000 0,00% 2,1000 2,1000 2,1000 ,00
    16/9/2024 2,1000 0,00% 2,0600 2,1000 2,0400 1.421 2.925,97
    13/9/2024 2,1000 0,00% 2,0600 2,1100 2,0400 1.367 2.816,68
    12/9/2024 2,1000 0,48% 2,0900 2,1000 2,0900 2.000 4.198,52
    11/9/2024 2,0900 0,00% 2,0600 2,1100 2,0500 1.999 4.120,48
    10/9/2024 2,0900 -2,79% 2,1000 2,1300 2,0900 1.807 3.796,85
    09/9/2024 2,1500 0,47% 2,1200 2,1500 2,0900 623 1.321,85
    06/9/2024 2,1400 -2,28% 2,1100 2,1600 2,1000 3.069 6.485,08
    05/9/2024 2,1900 2,82% 2,1000 2,1900 2,1000 1.872 3.964,99
    04/9/2024 2,1300 0,00% 2,1300 2,1400 2,1300 1.302 2.773,28
    03/9/2024 2,1300 -0,47% 2,1000 2,1300 2,0800 1.742 3.646,94
    02/9/2024 2,1400 0,47% 2,1200 2,1400 2,0700 3.516 7.420,67
    30/8/2024 2,1300 0,95% 2,1100 2,1300 2,0800 2.897 6.073,36
    29/8/2024 2,1100 -0,47% 2,1000 2,1200 2,1000 1.952 4.104,92
    28/8/2024 2,1200 -0,93% 2,1100 2,1400 2,0800 4.687 9.910,59
    27/8/2024 2,1400 -2,73% 2,1500 2,1500 2,1100 4.430 9.432,95
    26/8/2024 2,2000 1,38% 2,1500 2,2000 2,1500 202 436,40
    23/8/2024 2,1700 -1,81% 2,1700 2,1700 2,1700 1.731 3.756,27
    22/8/2024 2,2100 0,91% 2,1700 2,2100 2,1600 4.010 8.752,77
    21/8/2024 2,1900 -1,35% 2,1700 2,1900 2,1700 2.367 5.147,71
    20/8/2024 2,2200 1,83% 2,1900 2,2200 2,1100 4.859 10.435,75
    19/8/2024 2,1800 0,00% 2,2000 2,2200 2,1400 1.251 2.722,08
    16/8/2024 2,1800 3,32% 2,1600 2,2000 2,1000 1.640 3.534,17
    14/8/2024 2,1100 -1,40% 2,1400 2,1400 2,0700 3.663 7.719,05
    13/8/2024 2,1400 0,47% 2,1000 2,1400 2,0900 471 993,10
    12/8/2024 2,1300 1,43% 2,0500 2,1300 2,0400 6.734 13.915,82
    09/8/2024 2,1000 1,45% 2,1000 2,1000 2,1000 111 233,10
    08/8/2024 2,0700 -1,90% 2,0700 2,1000 2,0700 2.632 5.484,04
    07/8/2024 2,1100 0,96% 2,1700 2,1700 2,0600 7.048 14.808,94
    06/8/2024 2,0900 2,45% 2,0900 2,1500 2,0300 5.505 11.441,51
    05/8/2024 2,0400 -7,27% 2,0900 2,1100 1,9800 7.616 15.534,91
    02/8/2024 2,2000 -2,22% 2,1600 2,2000 2,1000 13.704 29.605,68
    01/8/2024 2,2500 0,00% 2,2200 2,2700 2,2100 511 1.133,95
    31/7/2024 2,2500 -1,32% 2,2600 2,2600 2,2100 2.285 5.080,46
    30/7/2024 2,2800 -1,30% 2,2900 2,2900 2,2300 3.354 7.638,94
    29/7/2024 2,3100 2,21% 2,2500 2,3100 2,2500 1.961 4.433,61
    26/7/2024 2,2600 0,00% 2,2600 2,2600 2,2600 332 750,32
    25/7/2024 2,2600 -1,74% 2,2900 2,2900 2,2500 1.210 2.746,50
    24/7/2024 2,3000 2,68% 2,2400 2,3000 2,2400 2.716 6.180,16
    23/7/2024 2,2400 -0,44% 2,2400 2,2500 2,2100 2.590 5.751,60
    22/7/2024 2,2500 -1,75% 2,2500 2,2800 2,2500 926 2.084,88
    19/7/2024 2,2900 -0,87% 2,2600 2,2900 2,2100 1.514 3.402,57
    18/7/2024 2,3100 -1,28% 2,2900 2,3200 2,2800 671 1.546,31
    17/7/2024 2,3400 0,00% 2,3500 2,3500 2,2600 1.536 3.529,95
    16/7/2024 2,3400 1,74% 2,2800 2,3400 2,2800 850 1.977,00
    15/7/2024 2,3000 0,00% 2,3000 2,3000 2,2400 1.086 2.457,00
    12/7/2024 2,3000 -0,86% 2,2600 2,3000 2,2600 1.731 3.948,10
    11/7/2024 2,3200 0,00% 2,2600 2,3200 2,2400 4.108 9.281,34
    10/7/2024 2,3200 0,00% 2,3200 2,3200 2,3200 ,00
    09/7/2024 2,3200 1,31% 2,2900 2,3200 2,2500 1.772 4.032,75
    08/7/2024 2,2900 1,33% 2,2900 2,2900 2,2000 6.248 13.960,57
    05/7/2024 2,2600 -1,31% 2,3000 2,3400 2,2200 8.354 18.791,36
    04/7/2024 2,2900 5,53% 2,2000 2,3000 2,2000 7.098 16.108,34
    03/7/2024 2,1700 2,84% 2,0900 2,2400 2,0900 5.655 12.335,07
    02/7/2024 2,1100 0,96% 2,0800 2,1100 2,0500 1.521 3.164,54
    01/7/2024 2,0900 2,96% 2,0700 2,1200 2,0600 4.552 9.445,23
    28/6/2024 2,0300 0,00% 2,0700 2,0800 2,0300 11.458 23.438,48
    27/6/2024 2,0300 0,00% 2,0200 2,0800 2,0000 14.959 30.517,72

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΞΥΛΠ 0,4900 9,38 % 0,0420 549
    ΚΥΡΙΟ 2,2800 7,55 % 0,1600 69.954
    ΑΤΕΚ 1,3000 5,69 % 0,0700 8.619
    ΜΟΝΤΑ 5,0200 5,46 % 0,2600 1.734
    ΒΟΣΥΣ 2,4200 4,31 % 0,1000 5.910
    ΜΠΕΛΑ 31,3400 3,43 % 1,0400 145.545
    ΜΑΘΙΟ 0,9300 3,33 % 0,0300 2.703
    ΣΑΝΜΕΖΖ 0,2115 3,17 % 0,0065 68.202
    AEM 6,1700 2,83 % 0,1700 316.959
    DIMAND 9,9800 2,46 % 0,2400 24.777
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΥΝΤΛ 0,7720 -3,50 % -0,0280 1.675
    ΤΖΚΑ 1,4150 -3,41 % -0,0500 18.099
    ΣΕΝΤΡ 0,3270 -3,25 % -0,0110 45.389
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % -0,0200 3.460
    ΧΑΙΔΕ 1,0000 -2,91 % -0,0300 5
    ΝΑΥΠ 1,1850 -2,87 % -0,0350 37.054
    ΕΤΕ 11,8950 -2,78 % -0,3400 2.555.577
    ΙΛΥΔΑ 3,2200 -2,42 % -0,0800 15.371
    ΜΕΝΤΙ 2,4300 -2,41 % -0,0600 2.460
    ΕΛΠΕ 8,0850 -2,36 % -0,1950 690.782
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 11,8950 -2,78 % -0,3400 30.590.920
    ΠΕΙΡ 6,8300 -0,18 % -0,0120 21.096.863
    ΑΛΦΑ 3,5180 0,00 % 0,0000 18.138.196
    ΕΥΡΩΒ 3,1420 -1,32 % -0,0420 16.643.891
    MTLN 52,1500 -1,88 % -1,0000 9.121.470
    BOCHGR 7,4600 1,08 % 0,0800 8.137.314
    ΟΠΑΠ 18,8700 0,53 % 0,1000 6.516.265
    ΕΛΠΕ 8,0850 -2,36 % -0,1950 5.613.655
    ΟΤΕ 16,1800 -0,68 % -0,1100 4.677.551
    ΜΠΕΛΑ 31,3400 3,43 % 1,0400 4.498.567
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1420 -1,32 % 5.273.514 16,64εκ.
    ΑΛΦΑ 3,5180 0,00 % 5.189.293 18,14εκ.
    ΦΒΜΕΖΖ 0,0629 -0,16 % 3.370.910 212,2χιλ.
    ΠΕΙΡ 6,8300 -0,18 % 3.117.860 21,10εκ.
    ΕΤΕ 11,8950 -2,78 % 2.555.577 30,59εκ.
    ΙΝΛΟΤ 1,2100 0,83 % 2.542.229 3,09εκ.
    BOCHGR 7,4600 1,08 % 1.092.117 8,14εκ.
    ΑΔΜΗΕ 3,1800 -1,40 % 837.479 2,64εκ.
    ΚΑΙΡΟΜΕΖ 0,4225 1,08 % 725.350 311,8χιλ.
    ΕΛΠΕ 8,0850 -2,36 % 690.782 5,61εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΤΡΑΣΤ 8,8400 0,45 % 30.963 0,99 %
    ΚΥΡΙΟ 2,2800 7,55 % 69.954 0,92 %
    ΤΖΚΑ 1,4150 -3,41 % 18.099 0,59 %
    EIS 1,2700 -1,55 % 91.030 0,59 %
    AEM 6,1700 2,83 % 316.959 0,55 %
    ΙΝΛΟΤ 1,2100 0,83 % 2.542.229 0,42 %
    ΑΔΜΗΕ 3,1800 -1,40 % 837.479 0,36 %
    ΝΑΥΠ 1,1850 -2,87 % 37.054 0,32 %
    ΕΧΑΕ 6,9800 -0,14 % 180.730 0,30 %
    ΕΤΕ 11,8950 -2,78 % 2.555.577 0,28 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΝ 0,5500 -2,14 % 111 15,30 %
    ΚΥΡΙΟ 2,2800 7,55 % 69.954 12,74 %
    ΜΑΘΙΟ 0,9300 3,33 % 2.703 11,67 %
    ΜΟΝΤΑ 5,0200 5,46 % 1.734 10,29 %
    ΛΑΝΑΚ 1,4200 0,00 % 1.720 9,86 %
    ΞΥΛΠ 0,4900 9,38 % 549 9,38 %
    ΠΡΔ 0,5700 0,00 % 33.749 8,77 %
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % 3.460 7,69 %
    ΣΑΝΜΕΖΖ 0,2115 3,17 % 68.202 7,07 %
    ΒΟΣΥΣ 2,4200 4,31 % 5.910 6,90 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%