Συνεχης ενημερωση

    5,5000

    0,0000 (0,00%)

    • Άνοιγμα 5,5000
    • Υψηλό 5,6000
    • Χαμηλό 5,4500
    • Όγκος 345
    • Τζίρος 1.898 €
    • Πράξεις 7
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/9/2025 5,5000 0,00% 5,5000 5,6000 5,4500 345 1.898,25
    26/9/2025 5,5000 0,92% 5,4000 5,5500 5,4000 208 1.144,25
    25/9/2025 5,4500 -2,68% 5,4500 5,6000 5,4000 345 1.883,90
    24/9/2025 5,6000 3,70% 5,7000 5,7000 5,4000 179 1.004,80
    23/9/2025 5,4000 -1,82% 5,5000 5,7000 5,4000 2.127 11.957,20
    22/9/2025 5,5000 2,80% 5,5000 5,5000 5,5000 4 22,00
    19/9/2025 5,3500 -5,31% 5,3500 5,5500 5,3000 91 487,30
    18/9/2025 5,6500 0,89% 5,6000 5,7500 5,2000 1.467 8.007,60
    17/9/2025 5,6000 1,82% 5,4500 5,6000 5,3500 961 5.335,20
    16/9/2025 5,5000 -1,79% 5,6000 5,6000 5,5000 278 1.529,90
    15/9/2025 5,6000 1,82% 5,5500 5,6000 5,5500 171 954,10
    12/9/2025 5,5000 1,85% 5,5000 5,5000 5,5000 86 473,00
    11/9/2025 5,4000 -0,92% 5,5500 5,5500 5,4000 205 1.107,75
    10/9/2025 5,4500 0,93% 5,4500 5,5500 5,4500 144 787,80
    09/9/2025 5,4000 0,00% 5,4500 5,5000 5,2500 45 242,15
    08/9/2025 5,4000 -1,82% 5,4000 5,4000 5,4000 250 1.350,00
    05/9/2025 5,5000 4,76% 5,3500 5,6000 5,3500 624 3.397,15
    04/9/2025 5,2500 1,94% 5,1500 5,3500 5,1500 128 669,30
    03/9/2025 5,1500 -4,63% 5,4000 5,4000 5,1000 119 610,90
    02/9/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    01/9/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    29/8/2025 5,4000 0,93% 5,4000 5,4000 5,4000 2 10,80
    28/8/2025 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
    27/8/2025 5,3500 2,88% 5,3500 5,4000 5,3500 7 37,55
    26/8/2025 5,2000 -0,95% 5,4500 5,4500 5,1500 75 391,75
    25/8/2025 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    22/8/2025 5,2500 -3,67% 5,2500 5,5000 5,2500 410 2.155,00
    21/8/2025 5,4500 0,93% 5,3000 5,4500 5,3000 1.161 6.319,45
    20/8/2025 5,4000 1,89% 5,4000 5,4500 5,3500 445 2.403,25
    19/8/2025 5,3000 0,95% 5,1500 5,4500 5,1500 1.005 5.345,25
    18/8/2025 5,2500 -7,89% 5,3500 5,4000 5,2500 170 895,20
    14/8/2025 5,7000 3,64% 5,5500 5,7000 5,5500 392 2.193,25
    13/8/2025 5,5000 5,77% 5,3500 5,6000 5,3000 2.275 12.290,70
    12/8/2025 5,2000 -0,95% 5,2000 5,2500 5,0500 710 3.647,15
    11/8/2025 5,2500 0,96% 5,3500 5,4000 5,1500 770 4.006,10
    08/8/2025 5,2000 -3,70% 5,2000 5,2000 5,1500 222 1.153,30
    07/8/2025 5,4000 3,85% 5,3000 5,5000 5,2500 124 667,00
    06/8/2025 5,2000 -1,89% 5,2000 5,2000 5,2000 640 3.328,00
    05/8/2025 5,3000 1,92% 5,3500 5,3500 5,2500 60 315,60
    04/8/2025 5,2000 1,96% 5,0000 5,2500 5,0000 155 780,50
    01/8/2025 5,1000 -6,42% 5,7500 5,7500 5,1000 505 2.597,90
    31/7/2025 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    30/7/2025 5,4500 0,93% 5,3500 5,5000 5,3500 45 244,35
    29/7/2025 5,4000 -0,92% 5,4000 5,4000 5,4000 50 270,00
    28/7/2025 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    25/7/2025 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    24/7/2025 5,4500 7,92% 5,3500 5,7500 5,0500 381 1.991,00
    23/7/2025 5,0500 -4,72% 5,0000 5,4500 5,0000 42 212,25
    22/7/2025 5,3000 0,00% 5,3000 5,3000 5,3000 44 233,20
    21/7/2025 5,3000 -0,93% 5,4000 5,4000 5,2000 4.456 23.680,10
    18/7/2025 5,3500 0,94% 5,3000 5,4000 5,3000 301 1.598,55
    17/7/2025 5,3000 2,91% 5,1500 5,4000 5,0500 1.123 5.847,15
    16/7/2025 5,1500 0,00% 5,1500 5,4000 5,1500 100 515,75
    15/7/2025 5,1500 5,53% 5,0500 5,1500 4,9000 537 2.638,70
    14/7/2025 4,8800 1,24% 4,8800 4,9000 4,8800 258 1.260,70
    11/7/2025 4,8200 -3,60% 4,9200 4,9400 4,8200 755 3.703,14
    10/7/2025 5,0000 -0,99% 4,9600 5,1000 4,9600 35 175,00
    09/7/2025 5,0500 0,00% 5,0000 5,1000 5,0000 35 176,00
    08/7/2025 5,0500 -0,98% 5,0500 5,0500 5,0500 123 621,15
    07/7/2025 5,1000 0,99% 5,1000 5,1000 5,1000 10 51,00
    04/7/2025 5,0500 -0,98% 4,9400 5,0500 4,8000 1.422 6.988,96
    03/7/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    02/7/2025 5,1000 0,00% 5,1000 5,1000 5,1000 200 1.020,00
    01/7/2025 5,1000 2,00% 5,1000 5,1500 5,1000 35 179,15
    30/6/2025 5,0000 1,21% 4,9400 5,1500 4,9400 453 2.269,45
    27/6/2025 4,9400 -1,20% 5,0500 5,1000 4,9400 58 293,96
    26/6/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    25/6/2025 5,0000 -0,99% 4,9400 5,0500 4,9400 27 134,53
    24/6/2025 5,0500 1,00% 5,0000 5,1000 5,0000 419 2.114,65
    23/6/2025 5,0000 0,00% 5,0000 5,0000 5,0000 3 15,00
    20/6/2025 5,0000 3,31% 5,0000 5,0000 5,0000 455 2.275,00
    19/6/2025 4,8400 -3,20% 5,0000 5,0000 4,8000 2.820 13.777,46
    18/6/2025 5,0000 0,00% 5,0000 5,0000 5,0000 1.100 5.500,00
    17/6/2025 5,0000 -3,85% 5,0000 5,0000 5,0000 250 1.250,00
    16/6/2025 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    13/6/2025 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    12/6/2025 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    11/6/2025 5,2000 -2,80% 5,2000 5,2000 5,2000 300 1.560,00
    10/6/2025 5,3500 2,88% 5,3500 5,3500 5,3500 10 53,50
    06/6/2025 5,2000 0,97% 5,2500 5,4000 5,0000 343 1.752,80
    05/6/2025 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    04/6/2025 5,1500 1,98% 5,1000 5,1500 5,1000 60 307,55
    03/6/2025 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    02/6/2025 5,0500 1,41% 5,0500 5,0500 5,0500 50 252,50
    30/5/2025 4,9800 0,00% 4,9800 4,9800 4,9800 ,00
    29/5/2025 4,9800 -2,35% 4,9800 5,1000 4,9600 167 831,72
    28/5/2025 5,1000 -0,97% 5,1000 5,1500 5,1000 80 408,25
    27/5/2025 5,1500 0,00% 5,1500 5,2000 5,1500 176 910,30
    26/5/2025 5,1500 0,98% 5,1500 5,2000 4,9200 598 2.971,65
    23/5/2025 5,1000 0,99% 5,0000 5,1000 4,9400 33 164,93
    22/5/2025 5,0500 -1,94% 4,9000 5,1500 4,9000 600 2.977,62
    21/5/2025 5,1500 3,00% 5,1500 5,1500 5,1500 10 51,50
    20/5/2025 5,0000 -0,99% 5,0000 5,0000 5,0000 125 625,00
    19/5/2025 5,0500 1,00% 5,0500 5,0500 5,0500 313 1.580,65
    16/5/2025 5,0000 1,21% 5,1500 5,1500 5,0000 281 1.406,50
    15/5/2025 4,9400 -5,00% 4,9400 4,9400 4,9400 10 49,40
    14/5/2025 5,2000 4,00% 5,2000 5,2000 5,2000 10 52,00
    13/5/2025 5,0000 1,63% 5,0000 5,0500 5,0000 610 3.050,50
    12/5/2025 4,9200 -1,60% 4,9000 5,0000 4,9000 69 339,28
    09/5/2025 5,0000 0,00% 4,9000 5,0000 4,9000 124 618,80
    08/5/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    07/5/2025 5,0000 0,40% 5,0000 5,0000 5,0000 43 215,00
    06/5/2025 4,9800 -0,40% 4,8200 5,0000 4,8200 61 300,34
    05/5/2025 5,0000 -1,96% 5,0000 5,0000 5,0000 380 1.900,00
    02/5/2025 5,1000 2,00% 5,1000 5,1000 5,0500 20 101,50
    30/4/2025 5,0000 -1,96% 4,9400 5,1500 4,9400 190 949,28
    29/4/2025 5,1000 2,82% 5,0500 5,1000 5,0500 500 2.537,50
    28/4/2025 4,9600 -0,40% 4,8200 4,9800 4,7200 1.753 8.418,08
    25/4/2025 4,9800 0,00% 4,9800 4,9800 4,9800 ,00
    24/4/2025 4,9800 0,00% 4,9800 4,9800 4,9800 70 348,60
    23/4/2025 4,9800 0,40% 4,8200 4,9800 4,7800 215 1.056,50
    22/4/2025 4,9600 0,00% 4,9600 4,9800 4,9600 476 2.363,82
    17/4/2025 4,9600 -1,78% 5,0500 5,0500 4,8400 5.195 25.334,27
    16/4/2025 5,0500 -3,81% 5,0500 5,0500 5,0500 1.117 5.640,85
    15/4/2025 5,2500 5,85% 5,2500 5,2500 5,2500 6 31,50
    14/4/2025 4,9600 0,00% 4,9600 4,9600 4,9600 33.000 155.100,00
    11/4/2025 4,9600 0,00% 4,9600 4,9600 4,9000 1.271 6.296,30
    10/4/2025 4,9600 -2,75% 4,9600 4,9600 4,9600 100 496,00
    09/4/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    08/4/2025 5,1000 -1,92% 4,9000 5,4000 4,9000 268 1.370,75
    07/4/2025 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    04/4/2025 5,2000 -1,89% 5,2000 5,2000 5,2000 477 2.480,40
    03/4/2025 5,3000 -1,85% 5,4000 5,4000 5,1500 63 334,45
    02/4/2025 5,4000 4,85% 5,4000 5,4000 5,4000 10 54,00
    01/4/2025 5,1500 -0,96% 5,3500 5,4000 5,1000 101 518,30
    31/3/2025 5,2000 0,97% 5,2000 5,3500 5,2000 90 468,15
    28/3/2025 5,1500 -0,96% 5,1500 5,1500 5,1500 25 128,75
    27/3/2025 5,2000 -7,96% 5,1500 5,3500 5,1000 613 3.177,55
    26/3/2025 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    24/3/2025 5,6500 1,80% 5,1000 5,6500 5,1000 102 575,30
    21/3/2025 5,5500 0,00% 5,5500 5,5500 5,5500 ,00
    20/3/2025 5,5500 0,00% 5,5500 5,5500 5,5500 ,00
    19/3/2025 5,5500 3,74% 5,5000 5,6000 5,5000 100 553,50
    18/3/2025 5,3500 4,90% 5,1000 5,4000 5,1000 410 2.184,50
    17/3/2025 5,1000 -5,56% 5,1000 5,2000 5,0500 60 305,00
    14/3/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    13/3/2025 5,4000 3,85% 5,5000 5,5000 5,3000 35 189,50
    12/3/2025 5,2000 0,97% 5,2000 5,2000 5,2000 1 5,20
    11/3/2025 5,1500 -2,83% 5,1000 5,6000 5,1000 625 3.227,65
    10/3/2025 5,3000 -7,02% 5,2000 5,3500 5,2000 40 209,80
    07/3/2025 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    06/3/2025 5,7000 7,55% 5,5000 5,7500 5,2500 674 3.596,95
    05/3/2025 5,3000 -5,36% 5,1000 5,5000 5,1000 269 1.410,70
    04/3/2025 5,6000 9,80% 5,5000 5,7500 5,5000 2.900 16.292,50
    28/2/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    27/2/2025 5,1000 -1,92% 5,1000 5,1000 5,1000 1 5,10
    26/2/2025 5,2000 -5,45% 5,2500 5,4000 5,1000 340 1.770,75
    25/2/2025 5,5000 1,85% 5,5000 5,6000 5,5000 350 1.930,00
    24/2/2025 5,4000 -1,82% 5,0500 5,4500 5,0500 1.227 6.646,10
    21/2/2025 5,5000 2,80% 5,3500 5,5500 5,3500 1.920 10.535,35
    20/2/2025 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
    19/2/2025 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
    18/2/2025 5,3500 1,90% 5,1500 5,4500 5,1500 562 2.925,10
    17/2/2025 5,2500 1,94% 5,2500 5,2500 5,2500 15 78,75
    14/2/2025 5,1500 1,98% 5,0500 5,1500 5,0500 1.755 8.892,75
    13/2/2025 5,0500 -2,88% 5,0000 5,1500 4,9600 170 856,51
    12/2/2025 5,2000 0,00% 5,2500 5,2500 5,0000 130 659,40
    11/2/2025 5,2000 4,00% 5,2000 5,2000 5,2000 1 5,20
    10/2/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    07/2/2025 5,0000 -1,96% 5,0500 5,0500 5,0000 67 335,50
    06/2/2025 5,1000 -8,11% 5,0500 5,2500 5,0500 1.376 7.008,80
    05/2/2025 5,5500 0,91% 5,5000 5,6000 5,5000 200 1.110,00
    04/2/2025 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    03/2/2025 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    31/1/2025 5,5000 3,77% 5,2000 5,5000 5,2000 1.500 8.108,15
    30/1/2025 5,3000 3,92% 4,9800 5,3000 4,9800 5.025 26.564,00
    29/1/2025 5,1000 0,99% 5,1000 5,1000 5,1000 1 5,10
    28/1/2025 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    27/1/2025 5,0500 -2,88% 5,1000 5,1000 5,0000 75 377,00
    24/1/2025 5,2000 1,96% 5,2000 5,2000 5,2000 100 520,00
    23/1/2025 5,1000 3,24% 5,1000 5,1000 5,1000 200 1.020,00
    22/1/2025 4,9400 -5,00% 4,9200 5,2000 4,7800 186 920,35
    21/1/2025 5,2000 4,00% 5,2000 5,2000 5,2000 1 5,20
    20/1/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    17/1/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    16/1/2025 5,0000 2,04% 5,0000 5,0000 5,0000 35 175,00
    15/1/2025 4,9000 -1,21% 5,1000 5,2000 4,8400 50 244,80
    14/1/2025 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    13/1/2025 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    10/1/2025 4,9600 -1,78% 4,9000 5,0000 4,8800 370 1.827,60
    09/1/2025 5,0500 0,00% 4,8400 5,2000 4,8400 144 733,21
    08/1/2025 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    07/1/2025 5,0500 0,00% 5,0500 5,0500 5,0500 1 5,05
    03/1/2025 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    02/1/2025 5,0500 1,00% 5,0000 5,0500 5,0000 212 1.069,35
    31/12/2024 5,0000 4,17% 4,8000 5,0000 4,8000 1.140 5.574,38
    30/12/2024 4,8000 1,69% 4,8000 4,8000 4,8000 500 2.400,00
    27/12/2024 4,7200 -1,26% 4,7800 4,8400 4,6400 300 1.418,06
    24/12/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    23/12/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    20/12/2024 4,7800 0,00% 4,7800 4,7800 4,7800 ,00
    19/12/2024 4,7800 0,00% 4,9000 4,9000 4,9000 10 49,00
    18/12/2024 4,7800 -0,42% 4,8200 4,8200 4,7800 9.241 44.444,54
    17/12/2024 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    16/12/2024 4,8000 0,00% 4,9400 4,9400 4,9400 3 14,82
    13/12/2024 4,8000 0,00% 4,9200 4,9200 4,9200 40 196,80
    12/12/2024 4,8000 1,27% 4,8000 4,8000 4,8000 500 2.400,00
    11/12/2024 4,7400 0,00% 4,7600 4,7600 4,7600 40 190,40
    10/12/2024 4,7400 0,00% 4,9000 4,9000 4,7600 117 571,34
    09/12/2024 4,7400 0,00% 4,8400 4,9000 4,8400 130 632,46
    06/12/2024 4,7400 0,00% 4,7400 4,7400 4,7400 ,00
    05/12/2024 4,7400 0,00% 4,8400 4,8400 4,8400 2 9,68
    04/12/2024 4,7400 0,00% 4,7400 4,7400 4,7400 ,00
    03/12/2024 4,7400 0,00% 4,8000 4,8000 4,8000 50 240,00
    02/12/2024 4,7400 0,00% 4,7400 4,7400 4,7400 10 47,40
    29/11/2024 4,7400 1,72% 4,6800 4,7600 4,6800 341 1.618,42
    28/11/2024 4,6600 0,00% 4,6800 4,6800 4,6600 43 200,98
    27/11/2024 4,6600 0,00% 4,7400 4,7600 4,7400 20 94,84
    26/11/2024 4,6600 0,00% 4,6200 4,6600 4,6200 29 134,54
    25/11/2024 4,6600 0,00% 4,6600 4,6600 4,6600 38 177,08
    22/11/2024 4,6600 0,00% 4,6600 4,7000 4,6600 101 471,86
    21/11/2024 4,6600 -0,85% 4,7000 4,7400 4,6200 330 1.540,84
    20/11/2024 4,7000 0,00% 4,7200 4,7200 4,7200 35 165,20
    19/11/2024 4,7000 0,00% 4,7000 4,7800 4,7000 47 223,46
    18/11/2024 4,7000 -2,08% 4,6800 4,7800 4,6800 250 1.174,96
    15/11/2024 4,8000 0,00% 4,8400 4,8400 4,8400 5 24,20
    14/11/2024 4,8000 0,00% 4,7200 4,8200 4,6400 1.446 6.835,26
    13/11/2024 4,8000 0,00% 4,8400 4,8400 4,7000 142 678,34
    12/11/2024 4,8000 0,00% 4,8200 4,8400 4,8000 68 327,30
    11/11/2024 4,8000 0,00% 4,8000 4,8000 4,8000 389 1.867,20
    08/11/2024 4,8000 0,00% 4,8000 4,8000 4,8000 110 528,00
    07/11/2024 4,8000 -0,41% 4,7200 4,8200 4,6600 676 3.211,64
    06/11/2024 4,8200 -0,82% 4,7200 4,8400 4,6200 1.001 4.796,16
    05/11/2024 4,8600 0,00% 4,8200 4,8600 4,8200 86 416,80
    04/11/2024 4,8600 1,67% 4,7800 4,8800 4,7000 1.406 6.667,26
    01/11/2024 4,7800 0,00% 4,8000 4,8000 4,8000 27 129,60
    31/10/2024 4,7800 1,27% 4,8600 4,8800 4,7000 833 3.962,10
    30/10/2024 4,7200 -5,60% 4,9600 5,0000 4,7000 935 4.478,66
    29/10/2024 5,0000 0,00% 5,0000 5,0000 5,0000 363 1.815,00
    25/10/2024 5,0000 -0,99% 5,0000 5,0000 4,9800 238 1.188,90
    24/10/2024 5,0500 0,00% 5,0500 5,0500 5,0500 74 373,70
    23/10/2024 5,0500 -9,01% 5,4500 5,4500 5,0000 3.075 15.525,15
    22/10/2024 5,5500 1,83% 5,5000 5,5500 5,5000 4.695 25.958,75
    21/10/2024 5,4500 0,00% 5,4500 5,4500 5,4000 27 146,75
    18/10/2024 5,4500 1,87% 5,4000 5,6000 5,4000 2.082 11.402,25
    17/10/2024 5,3500 -4,46% 5,6000 5,6000 5,3500 335 1.808,50
    16/10/2024 5,6000 2,75% 5,4500 5,6000 5,3000 880 4.816,00
    15/10/2024 5,4500 -1,80% 5,4000 5,7500 5,4000 401 2.188,05
    14/10/2024 5,5500 0,00% 5,4500 5,4500 5,4500 12 65,40
    11/10/2024 5,5500 0,00% 5,5500 5,5500 5,5500 ,00
    10/10/2024 5,5500 -3,48% 5,5500 5,6000 5,5500 432 2.401,60
    09/10/2024 5,7500 0,00% 5,6000 5,6000 5,6000 55 308,00
    08/10/2024 5,7500 2,68% 5,6000 5,8000 5,6000 1.240 6.982,20
    07/10/2024 5,6000 0,00% 5,6000 5,7500 5,6000 1.904 10.678,00
    04/10/2024 5,6000 2,75% 5,5000 5,7000 5,4000 730 4.018,00
    03/10/2024 5,4500 0,93% 5,5000 5,5000 5,4000 364 1.995,80
    02/10/2024 5,4000 0,00% 5,4000 5,4000 5,4000 3 16,20
    01/10/2024 5,4000 0,00% 5,4000 5,4000 5,4000 69 372,60
    30/9/2024 5,4000 -1,82% 5,4000 5,4000 5,4000 310 1.674,00
    27/9/2024 5,5000 0,00% 5,4000 5,4500 5,4000 100 541,25
    26/9/2024 5,5000 0,00% 5,6500 5,6500 5,5000 35 196,10
    25/9/2024 5,5000 0,00% 5,4000 5,4000 5,4000 120 648,00
    24/9/2024 5,5000 0,00% 5,3000 5,7000 5,3000 134 723,95
    23/9/2024 5,5000 -1,79% 5,6000 5,7000 5,5000 356 1.962,60
    20/9/2024 5,6000 0,00% 5,4000 5,6000 5,4000 65 363,15
    19/9/2024 5,6000 -1,75% 5,6000 5,6000 5,6000 300 1.680,00
    18/9/2024 5,7000 0,00% 5,6000 5,7000 5,6000 210 1.196,00
    17/9/2024 5,7000 1,79% 5,6000 5,7000 5,6000 591 3.326,10
    16/9/2024 5,6000 -0,88% 5,6000 5,6500 5,6000 206 1.156,10
    13/9/2024 5,6500 3,67% 5,6500 5,6500 5,6500 241 1.361,65
    12/9/2024 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    11/9/2024 5,4500 -3,54% 5,4500 5,6000 5,3000 150 819,40
    10/9/2024 5,6500 -1,74% 5,5000 5,6500 5,5000 212 1.196,00
    09/9/2024 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    06/9/2024 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    05/9/2024 5,7500 -0,86% 5,8000 5,8500 5,7500 1.348 7.773,40
    04/9/2024 5,8000 1,75% 5,7000 5,8000 5,7000 840 4.852,50
    03/9/2024 5,7000 0,88% 5,5000 5,7000 5,5000 275 1.545,00
    02/9/2024 5,6500 0,00% 5,6500 5,6500 5,6500 ,00
    30/8/2024 5,6500 0,00% 5,6000 5,6000 5,6000 50 280,00
    29/8/2024 5,6500 0,89% 5,6500 5,6500 5,6500 521 2.943,65
    28/8/2024 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    27/8/2024 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    26/8/2024 5,6000 0,00% 5,6000 5,6000 5,6000 48 268,80
    23/8/2024 5,6000 0,00% 5,5000 5,6500 5,5000 300 1.675,00
    22/8/2024 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    21/8/2024 5,6000 0,00% 5,4000 5,6000 5,4000 15 82,25
    20/8/2024 5,6000 1,82% 5,6000 5,6000 5,6000 350 1.960,00
    19/8/2024 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    16/8/2024 5,5000 0,00% 5,3500 5,3500 5,3500 4 21,40
    14/8/2024 5,5000 0,00% 5,3500 5,3500 5,3000 56 298,80
    13/8/2024 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    12/8/2024 5,5000 3,77% 5,5000 5,5000 5,5000 365 2.007,50
    09/8/2024 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    08/8/2024 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    07/8/2024 5,3000 0,00% 5,3000 5,3000 5,3000 3 15,90
    06/8/2024 5,3000 0,00% 5,3000 5,3000 5,3000 37 196,10
    05/8/2024 5,3000 0,00% 5,3000 5,3500 5,1000 1.074 5.666,15
    02/8/2024 5,3000 -0,93% 5,3000 5,3000 5,3000 522 2.766,60
    01/8/2024 5,3500 -5,31% 5,3000 5,6000 5,3000 187 1.002,65
    31/7/2024 5,6500 0,00% 5,6500 5,6500 5,6500 108 610,20
    30/7/2024 5,6500 1,80% 5,2500 5,6500 5,2500 383 2.123,50
    29/7/2024 5,5500 0,00% 5,5500 5,5500 5,5500 ,00
    26/7/2024 5,5500 0,91% 5,5000 5,5500 5,5000 498 2.761,40
    25/7/2024 5,5000 0,00% 5,4500 5,5000 5,4500 142 777,90
    24/7/2024 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    23/7/2024 5,5000 0,00% 5,0500 5,5500 5,0500 829 4.537,20
    22/7/2024 5,5000 0,00% 5,0500 5,3000 5,0500 79 405,95
    19/7/2024 5,5000 0,92% 5,1500 5,5000 5,1500 601 3.240,45
    18/7/2024 5,4500 0,00% 5,4500 5,5000 5,4000 300 1.630,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΕΚΡ 2,1900 5,29 % 0,1100 67.835
    ΚΡΙ 17,8600 4,08 % 0,7000 108.521
    ΜΕΒΑ 6,8500 3,79 % 0,2500 7.270
    ΕΧΑΕ 6,6500 3,42 % 0,2200 209.632
    OPTIMA 8,4900 3,41 % 0,2800 247.481
    CREDIA 1,6300 3,16 % 0,0500 1.288.114
    BOCHGR 8,1800 2,76 % 0,2200 1.474.677
    ΜΑΣΤΙΧΑ 1,6000 2,56 % 0,0400 600
    MTLN 48,0600 1,99 % 0,9400 240.043
    ΙΝΛΙΦ 5,1400 1,98 % 0,1000 60.538
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΚ 6,5500 -17,61 % -1,4000 2.346
    ΛΕΒΠ 0,2440 -9,63 % -0,0260 15.000
    ΒΟΣΥΣ 2,4600 -6,11 % -0,1600 5.961
    ΝΤΟΠΛΕΡ 0,6500 -5,11 % -0,0350 3.650
    ΠΡΔ 0,4500 -4,26 % -0,0200 101.608
    ΠΑΙΡ 1,0450 -3,69 % -0,0400 3.551
    ΕΕΕ 40,2600 -3,03 % -1,2600 44.271
    ΑΤΕΚ 1,6600 -2,92 % -0,0500 1.484
    CENER 12,0200 -2,91 % -0,3600 175.922
    ΜΙΓ 4,0700 -2,86 % -0,1200 8.861
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 7,2180 -0,85 % -0,0620 21.147.459
    ΕΤΕ 12,3000 1,91 % 0,2300 19.363.346
    ΑΛΦΑ 3,5600 -0,06 % -0,0020 16.213.672
    ΕΥΡΩΒ 3,2750 -0,15 % -0,0050 15.297.159
    BOCHGR 8,1800 2,76 % 0,2200 11.948.473
    MTLN 48,0600 1,99 % 0,9400 11.592.970
    ΜΠΕΛΑ 29,1000 0,00 % 0,0000 10.692.352
    ΟΤΕ 16,1600 -0,25 % -0,0400 4.810.075
    ΔΕΗ 13,9000 -1,28 % -0,1800 4.573.988
    ΟΠΑΠ 19,9500 0,40 % 0,0800 4.265.037
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,2750 -0,15 % 4.641.424 15,30εκ.
    ΑΛΦΑ 3,5600 -0,06 % 4.546.857 16,21εκ.
    ΠΕΙΡ 7,2180 -0,85 % 2.906.383 21,15εκ.
    ΦΒΜΕΖΖ 0,0698 1,01 % 2.009.328 139,9χιλ.
    ΕΤΕ 12,3000 1,91 % 1.588.457 19,36εκ.
    BOCHGR 8,1800 2,76 % 1.474.677 11,95εκ.
    ΙΝΛΟΤ 1,2680 -0,63 % 1.315.958 1,67εκ.
    CREDIA 1,6300 3,16 % 1.288.114 2,09εκ.
    AEM 6,1950 -0,88 % 452.349 2,77εκ.
    ΚΑΙΡΟΜΕΖ 0,4685 0,43 % 424.234 199,1χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    AEM 6,1950 -0,88 % 452.349 0,78 %
    ΛΕΒΠ 0,2440 -9,63 % 15.000 0,69 %
    ΕΚΤΕΡ 2,1600 -2,48 % 133.820 0,50 %
    ΠΡΔ 0,4500 -4,26 % 101.608 0,42 %
    ΙΝΤΚΑ 3,5650 0,99 % 312.327 0,37 %
    ΚΥΡΙΟ 1,9300 -1,03 % 28.085 0,37 %
    ΤΖΚΑ 1,3350 -1,48 % 11.265 0,37 %
    EIS 1,2780 -0,16 % 55.677 0,36 %
    ΕΧΑΕ 6,6500 3,42 % 209.632 0,35 %
    ΚΕΚΡ 2,1900 5,29 % 67.835 0,34 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 1,0800 -2,70 % 208 20,72 %
    ΚΕΚΡ 2,1900 5,29 % 67.835 9,13 %
    ΦΛΕΞΟ 8,5500 1,79 % 1.545 8,93 %
    ΑΑΑΚ 6,5500 -17,61 % 2.346 8,81 %
    ΙΚΤΙΝ 0,4295 0,94 % 227.596 7,64 %
    ΝΤΟΠΛΕΡ 0,6500 -5,11 % 3.650 7,30 %
    ΓΚΜΕΖΖ 0,5170 0,98 % 235.316 7,13 %
    ΑΚΡΙΤ 1,1200 -1,75 % 530 6,14 %
    ΜΕΒΑ 6,8500 3,79 % 7.270 6,06 %
    ΠΡΔ 0,4500 -4,26 % 101.608 5,96 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%