| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9300 | -7,66 % | -0,1600 | 193.923 |
| ΦΑΙΣ | 3,4400 | -5,36 % | -0,1950 | 253.012 |
| ΠΡΔ | 0,4700 | -5,24 % | -0,0260 | 90.851 |
| ΑΣΚΟ | 3,8200 | -4,74 % | -0,1900 | 35.035 |
| ΛΟΥΛΗ | 3,7300 | -4,11 % | -0,1600 | 22.600 |
| ΓΚΜΕΖΖ | 0,5120 | -3,94 % | -0,0210 | 177.697 |
| ΠΑΙΡ | 1,0850 | -3,56 % | -0,0400 | 2.000 |
| ΒΙΟΚΑ | 1,9300 | -3,50 % | -0,0700 | 48.659 |
| ΙΚΤΙΝ | 0,4255 | -3,30 % | -0,0145 | 207.124 |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 595.569 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
7,4400 €
0,1700 (2,34%)
- Άνοιγμα 7,2100
- Υψηλό 7,4600
- Χαμηλό 7,1900
- Όγκος 258.648
- Τζίρος 1.895.177 €
- Πράξεις 729
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/9/2025 | 7,4400 | 2,34% | 7,2100 | 7,4600 | 7,1900 | 258.648 | 1.895.177,10 |
| 25/9/2025 | 7,2700 | 0,28% | 7,2500 | 7,2700 | 7,1700 | 247.467 | 1.790.534,46 |
| 24/9/2025 | 7,2500 | 0,83% | 7,1900 | 7,2500 | 7,1400 | 234.682 | 1.692.299,29 |
| 23/9/2025 | 7,1900 | 0,56% | 7,1600 | 7,2000 | 7,0900 | 304.589 | 2.178.443,19 |
| 22/9/2025 | 7,1500 | 0,42% | 7,1200 | 7,1600 | 7,0400 | 256.719 | 1.826.923,00 |
| 19/9/2025 | 7,1200 | 2,30% | 7,0300 | 7,1800 | 6,9600 | 604.330 | 4.287.135,10 |
| 18/9/2025 | 6,9600 | 0,87% | 7,0000 | 7,0600 | 6,9400 | 379.638 | 2.657.745,55 |
| 17/9/2025 | 6,9000 | 0,29% | 6,8800 | 6,9500 | 6,6900 | 260.708 | 1.774.505,70 |
| 16/9/2025 | 6,8800 | 0,29% | 6,8800 | 6,9800 | 6,7800 | 235.460 | 1.628.820,35 |
| 15/9/2025 | 6,8600 | 1,33% | 6,7800 | 6,8900 | 6,7800 | 376.180 | 2.575.831,07 |
| 12/9/2025 | 6,7700 | 2,58% | 6,6500 | 6,7700 | 6,6100 | 388.246 | 2.603.015,03 |
| 11/9/2025 | 6,6000 | 3,45% | 6,4000 | 6,6000 | 6,4000 | 251.523 | 1.642.080,96 |
| 10/9/2025 | 6,3800 | -0,16% | 6,3900 | 6,4700 | 6,3000 | 99.954 | 636.337,00 |
| 09/9/2025 | 6,3900 | 0,95% | 6,3300 | 6,4500 | 6,3000 | 96.286 | 614.458,40 |
| 08/9/2025 | 6,3300 | -0,16% | 6,3400 | 6,3900 | 6,2800 | 105.023 | 664.417,58 |
| 05/9/2025 | 6,3400 | -0,78% | 6,4400 | 6,4400 | 6,2800 | 101.112 | 642.156,84 |
| 04/9/2025 | 6,3900 | -1,39% | 6,4400 | 6,4800 | 6,3800 | 119.855 | 772.288,07 |
| 03/9/2025 | 6,4800 | 1,57% | 6,3300 | 6,4800 | 6,2600 | 145.193 | 927.954,42 |
| 02/9/2025 | 6,3800 | -3,33% | 6,5300 | 6,5600 | 6,2700 | 282.411 | 1.804.974,70 |
| 01/9/2025 | 6,6000 | 1,23% | 6,4800 | 6,6500 | 6,4400 | 197.579 | 1.301.673,59 |
| 29/8/2025 | 6,5200 | -0,15% | 6,5400 | 6,5400 | 6,4100 | 105.027 | 679.329,09 |
| 28/8/2025 | 6,5300 | -1,06% | 6,6200 | 6,6500 | 6,4000 | 231.809 | 1.502.596,40 |
| 27/8/2025 | 6,6000 | -0,90% | 6,6600 | 6,7200 | 6,5800 | 99.480 | 659.420,95 |
| 26/8/2025 | 6,6600 | -1,33% | 6,7400 | 6,7500 | 6,5400 | 150.919 | 998.779,21 |
| 25/8/2025 | 6,7500 | 1,50% | 6,6700 | 6,8000 | 6,5800 | 148.161 | 999.284,78 |
| 22/8/2025 | 6,6500 | 1,68% | 6,5100 | 6,7000 | 6,5100 | 118.723 | 784.225,79 |
| 21/8/2025 | 6,5400 | 0,15% | 6,5000 | 6,5900 | 6,5000 | 109.227 | 715.680,91 |
| 20/8/2025 | 6,5300 | -1,06% | 6,6000 | 6,6000 | 6,4600 | 91.750 | 600.039,30 |
| 19/8/2025 | 6,6000 | 1,85% | 6,5500 | 6,6300 | 6,4400 | 120.023 | 785.485,89 |
| 18/8/2025 | 6,4800 | -2,41% | 6,6700 | 6,6700 | 6,4800 | 138.940 | 908.882,35 |
| 14/8/2025 | 6,6400 | -1,92% | 6,7900 | 6,8000 | 6,6400 | 181.692 | 1.219.680,79 |
| 13/8/2025 | 6,7700 | 4,64% | 6,5200 | 6,8000 | 6,5100 | 317.077 | 2.122.547,39 |
| 12/8/2025 | 6,4700 | 0,31% | 6,4300 | 6,6000 | 6,4300 | 268.122 | 1.747.164,66 |
| 11/8/2025 | 6,4500 | 3,37% | 6,2400 | 6,4600 | 6,2400 | 238.567 | 1.526.669,15 |
| 08/8/2025 | 6,2400 | -0,48% | 6,2800 | 6,3000 | 6,2400 | 99.178 | 620.985,23 |
| 07/8/2025 | 6,2700 | 0,80% | 6,2500 | 6,3400 | 6,1900 | 216.749 | 1.363.255,81 |
| 06/8/2025 | 6,2200 | 0,97% | 6,1600 | 6,2500 | 6,1600 | 105.345 | 654.810,18 |
| 05/8/2025 | 6,1600 | 1,65% | 6,0500 | 6,2400 | 6,0500 | 110.311 | 682.535,46 |
| 04/8/2025 | 6,0600 | 1,68% | 5,9500 | 6,0900 | 5,9400 | 81.358 | 491.163,74 |
| 01/8/2025 | 5,9600 | -1,81% | 6,0600 | 6,0600 | 5,9600 | 144.946 | 871.210,52 |
| 31/7/2025 | 6,0700 | -1,46% | 6,0600 | 6,1500 | 6,0600 | 151.147 | 922.414,11 |
| 30/7/2025 | 6,1600 | 0,49% | 6,1300 | 6,1900 | 6,1300 | 134.842 | 831.474,15 |
| 29/7/2025 | 6,1300 | 0,66% | 6,1200 | 6,1600 | 6,0800 | 130.044 | 797.316,49 |
| 28/7/2025 | 6,0900 | -4,09% | 6,4000 | 6,4000 | 6,0400 | 180.328 | 1.120.141,38 |
| 25/7/2025 | 6,3500 | 0,79% | 6,3000 | 6,4000 | 6,2700 | 118.811 | 753.371,09 |
| 24/7/2025 | 6,3000 | -0,16% | 6,3100 | 6,4200 | 6,3000 | 106.110 | 674.391,22 |
| 23/7/2025 | 6,3100 | 0,96% | 6,3200 | 6,4400 | 6,3100 | 132.081 | 841.723,25 |
| 22/7/2025 | 6,2500 | 0,16% | 6,2400 | 6,3400 | 6,2300 | 183.173 | 1.157.973,98 |
| 21/7/2025 | 6,2400 | -1,42% | 6,3300 | 6,3500 | 6,2300 | 116.262 | 730.751,28 |
| 18/7/2025 | 6,3300 | -1,40% | 6,4500 | 6,5000 | 6,3300 | 116.791 | 747.609,21 |
| 17/7/2025 | 6,4200 | 1,90% | 6,3700 | 6,4800 | 6,3300 | 187.466 | 1.198.737,30 |
| 16/7/2025 | 6,3000 | -1,87% | 6,4200 | 6,5500 | 6,3000 | 219.714 | 1.413.625,98 |
| 15/7/2025 | 6,4200 | 2,23% | 6,3400 | 6,4400 | 6,2600 | 128.657 | 821.632,40 |
| 14/7/2025 | 6,2800 | -2,64% | 6,3200 | 6,3700 | 6,2400 | 459.820 | 2.892.123,75 |
| 11/7/2025 | 6,4500 | -1,83% | 6,5800 | 6,6000 | 6,3600 | 130.274 | 844.677,89 |
| 10/7/2025 | 6,5700 | 2,50% | 6,4100 | 6,6800 | 6,4100 | 721.100 | 4.718.955,89 |
| 09/7/2025 | 6,4100 | 1,42% | 6,2800 | 6,4100 | 6,2800 | 782.285 | 4.969.520,61 |
| 08/7/2025 | 6,3200 | 0,96% | 6,2500 | 6,3200 | 6,2100 | 247.761 | 1.551.750,60 |
| 07/7/2025 | 6,2600 | 0,48% | 6,2300 | 6,3400 | 6,1900 | 223.450 | 1.399.098,46 |
| 04/7/2025 | 6,2300 | 0,00% | 6,2000 | 6,2300 | 6,1300 | 412.836 | 2.455.704,38 |
| 03/7/2025 | 6,2300 | 1,96% | 6,1500 | 6,2500 | 6,1000 | 572.745 | 3.543.205,66 |
| 02/7/2025 | 6,1100 | 6,26% | 5,8300 | 6,1500 | 5,8000 | 831.529 | 4.963.393,14 |
| 01/7/2025 | 5,7500 | 1,59% | 5,6600 | 5,7700 | 5,6600 | 327.996 | 1.871.779,33 |
| 30/6/2025 | 5,6600 | -0,35% | 5,6800 | 5,7800 | 5,6500 | 349.683 | 2.003.282,81 |
| 27/6/2025 | 5,6800 | 0,00% | 5,7000 | 5,7800 | 5,6600 | 122.776 | 703.078,60 |
| 26/6/2025 | 5,6800 | 2,90% | 5,5200 | 5,7000 | 5,5000 | 203.530 | 1.150.680,27 |
| 25/6/2025 | 5,5200 | -0,72% | 5,6200 | 5,6500 | 5,5000 | 144.674 | 802.987,42 |
| 24/6/2025 | 5,5600 | 2,21% | 5,5100 | 5,6300 | 5,4800 | 197.687 | 1.097.711,98 |
| 23/6/2025 | 5,4400 | 0,55% | 5,3500 | 5,4900 | 5,3500 | 125.995 | 684.230,00 |
| 20/6/2025 | 5,4100 | 1,31% | 5,3400 | 5,4400 | 5,3400 | 145.523 | 784.063,00 |
| 19/6/2025 | 5,3400 | -3,09% | 5,5000 | 5,5200 | 5,3400 | 171.397 | 928.110,16 |
| 18/6/2025 | 5,5100 | -2,48% | 5,6500 | 5,6800 | 5,4700 | 124.542 | 693.349,69 |
| 17/6/2025 | 5,6500 | -0,70% | 5,6500 | 5,6900 | 5,5900 | 98.918 | 556.885,78 |
| 16/6/2025 | 5,6900 | 0,71% | 5,6500 | 5,7800 | 5,5900 | 145.528 | 832.964,12 |
| 13/6/2025 | 5,6500 | -0,53% | 5,6000 | 5,6600 | 5,5700 | 165.925 | 932.344,84 |
| 12/6/2025 | 5,6800 | -0,35% | 5,7100 | 5,7400 | 5,6400 | 121.749 | 690.485,01 |
| 11/6/2025 | 5,7000 | 1,06% | 5,6600 | 5,7700 | 5,6400 | 184.328 | 1.054.432,98 |
| 10/6/2025 | 5,6400 | 0,00% | 5,6100 | 5,6500 | 5,6000 | 112.798 | 635.179,43 |
| 06/6/2025 | 5,6400 | 0,00% | 5,6500 | 5,6600 | 5,6200 | 86.601 | 488.622,93 |
| 05/6/2025 | 5,6400 | 0,71% | 5,6100 | 5,6800 | 5,5800 | 73.445 | 413.551,82 |
| 04/6/2025 | 5,6000 | 0,54% | 5,6100 | 5,6500 | 5,5500 | 115.000 | 645.304,11 |
| 03/6/2025 | 5,5700 | -0,54% | 5,5700 | 5,6500 | 5,5700 | 141.682 | 794.035,00 |
| 02/6/2025 | 5,6000 | -2,44% | 5,7000 | 5,8000 | 5,6000 | 122.864 | 694.183,91 |
| 30/5/2025 | 5,7400 | -1,20% | 5,8500 | 5,8500 | 5,7300 | 96.684 | 559.898,20 |
| 29/5/2025 | 5,8100 | 0,69% | 5,7700 | 5,9000 | 5,7500 | 157.686 | 922.277,39 |
| 28/5/2025 | 5,7700 | -1,20% | 5,7800 | 5,8700 | 5,7700 | 162.557 | 945.947,68 |
| 27/5/2025 | 5,8400 | 1,21% | 5,7600 | 5,8500 | 5,7600 | 108.099 | 629.349,06 |
| 26/5/2025 | 5,7700 | 3,96% | 5,6700 | 5,7700 | 5,6400 | 149.280 | 852.142,27 |
| 23/5/2025 | 5,5500 | -3,48% | 5,7500 | 5,8200 | 5,5100 | 199.267 | 1.131.085,41 |
| 22/5/2025 | 5,7500 | -0,86% | 5,8200 | 5,8800 | 5,7500 | 165.518 | 966.937,46 |
| 21/5/2025 | 5,8000 | 0,17% | 5,7500 | 5,8000 | 5,7000 | 107.956 | 620.222,32 |
| 20/5/2025 | 5,7900 | -0,17% | 5,8100 | 5,8300 | 5,7500 | 113.526 | 657.232,53 |
| 19/5/2025 | 5,8000 | -1,19% | 5,8700 | 5,8700 | 5,7600 | 87.200 | 505.710,84 |
| 16/5/2025 | 5,8700 | 0,69% | 5,8700 | 5,9000 | 5,8300 | 89.746 | 526.649,76 |
| 15/5/2025 | 5,8300 | -0,17% | 5,8200 | 5,9100 | 5,8200 | 126.516 | 742.523,87 |
| 14/5/2025 | 5,8400 | 2,10% | 5,7200 | 5,8600 | 5,7200 | 132.549 | 770.634,86 |
| 13/5/2025 | 5,7200 | 0,35% | 5,7300 | 5,8000 | 5,6700 | 150.878 | 867.996,13 |
| 12/5/2025 | 5,7000 | 1,79% | 5,6500 | 5,7800 | 5,6500 | 159.624 | 913.989,43 |
| 09/5/2025 | 5,6000 | 2,56% | 5,4900 | 5,6500 | 5,4800 | 112.902 | 632.005,27 |
| 08/5/2025 | 5,4600 | -0,18% | 5,4900 | 5,4900 | 5,4300 | 88.827 | 484.995,46 |
| 07/5/2025 | 5,4700 | -0,18% | 5,4200 | 5,4900 | 5,4200 | 75.184 | 411.002,74 |
| 06/5/2025 | 5,4800 | -0,72% | 5,5200 | 5,5400 | 5,4100 | 87.113 | 476.335,76 |
| 05/5/2025 | 5,5200 | -0,36% | 5,5400 | 5,5800 | 5,4900 | 79.719 | 441.143,73 |
| 02/5/2025 | 5,5400 | 1,65% | 5,5000 | 5,6000 | 5,4800 | 101.496 | 561.485,82 |
| 30/4/2025 | 5,4500 | -2,85% | 5,6100 | 5,6100 | 5,4500 | 91.279 | 503.641,09 |
| 29/4/2025 | 5,6100 | 0,36% | 5,5700 | 5,6200 | 5,5200 | 80.785 | 451.216,52 |
| 28/4/2025 | 5,5900 | 0,72% | 5,5900 | 5,6100 | 5,4900 | 104.300 | 579.553,38 |
| 25/4/2025 | 5,5500 | 0,54% | 5,5500 | 5,5900 | 5,5500 | 81.225 | 452.423,77 |
| 24/4/2025 | 5,5200 | -0,36% | 5,5100 | 5,5900 | 5,5000 | 102.228 | 566.694,94 |
| 23/4/2025 | 5,5400 | 3,17% | 5,4300 | 5,5400 | 5,4000 | 132.654 | 729.029,60 |
| 22/4/2025 | 5,3700 | 1,32% | 5,3000 | 5,3900 | 5,3000 | 84.327 | 452.387,47 |
| 17/4/2025 | 5,3000 | -1,30% | 5,4300 | 5,4300 | 5,2500 | 95.457 | 507.568,27 |
| 16/4/2025 | 5,3700 | -0,37% | 5,3500 | 5,4500 | 5,2800 | 139.042 | 747.578,01 |
| 15/4/2025 | 5,3900 | 5,07% | 5,1300 | 5,3900 | 5,1300 | 247.418 | 1.300.071,59 |
| 14/4/2025 | 5,1300 | 2,60% | 5,0000 | 5,1600 | 5,0000 | 121.202 | 620.222,43 |
| 11/4/2025 | 5,0000 | 0,81% | 5,0000 | 5,0400 | 4,8150 | 134.435 | 662.586,86 |
| 10/4/2025 | 4,9600 | 5,31% | 5,2100 | 5,2100 | 4,9500 | 198.860 | 1.013.301,82 |
| 09/4/2025 | 4,7100 | -6,18% | 5,0200 | 5,0200 | 4,6700 | 281.371 | 1.339.179,53 |
| 08/4/2025 | 5,0200 | 4,37% | 4,8100 | 5,1300 | 4,8100 | 176.478 | 884.224,45 |
| 07/4/2025 | 4,8100 | -10,43% | 4,7700 | 5,0800 | 4,7700 | 300.914 | 1.486.428,02 |
| 04/4/2025 | 5,3700 | -5,62% | 5,6200 | 5,6800 | 5,3200 | 302.195 | 1.648.426,30 |
| 03/4/2025 | 5,6900 | -1,90% | 5,7200 | 5,8200 | 5,6800 | 147.521 | 846.696,63 |
| 02/4/2025 | 5,8000 | -1,36% | 5,8700 | 5,9200 | 5,8000 | 172.351 | 1.003.843,35 |
| 01/4/2025 | 5,8800 | -0,17% | 5,9300 | 5,9900 | 5,8800 | 114.343 | 678.180,86 |
| 31/3/2025 | 5,8900 | -4,38% | 6,1600 | 6,1600 | 5,8900 | 188.535 | 1.124.445,84 |
| 28/3/2025 | 6,1600 | 1,48% | 6,0800 | 6,2400 | 6,0400 | 207.680 | 1.281.757,84 |
| 27/3/2025 | 6,0700 | -1,30% | 6,1500 | 6,1500 | 6,0400 | 104.579 | 636.980,32 |
| 26/3/2025 | 6,1500 | 0,00% | 6,1500 | 6,2000 | 6,1300 | 225.649 | 1.392.606,69 |
| 24/3/2025 | 6,1500 | 0,33% | 6,1300 | 6,2000 | 6,0900 | 241.283 | 1.484.608,49 |
| 21/3/2025 | 6,1300 | -0,16% | 6,1600 | 6,1600 | 6,0400 | 202.698 | 1.233.113,58 |
| 20/3/2025 | 6,1400 | -0,65% | 6,2000 | 6,2000 | 6,0700 | 218.226 | 1.336.279,74 |
| 19/3/2025 | 6,1800 | 2,49% | 6,0500 | 6,2100 | 6,0500 | 388.974 | 2.395.531,60 |
| 18/3/2025 | 6,0300 | 2,20% | 5,9500 | 6,0500 | 5,9100 | 281.954 | 1.693.528,21 |
| 17/3/2025 | 5,9000 | 2,61% | 5,7900 | 5,9700 | 5,7500 | 191.520 | 1.129.996,06 |
| 14/3/2025 | 5,7500 | 1,23% | 5,6900 | 5,7600 | 5,6900 | 111.210 | 637.079,77 |
| 13/3/2025 | 5,6800 | -1,73% | 5,7800 | 5,7900 | 5,6600 | 142.152 | 812.997,49 |
| 12/3/2025 | 5,7800 | 3,21% | 5,6700 | 5,7800 | 5,6700 | 148.482 | 852.977,69 |
| 11/3/2025 | 5,6000 | -1,41% | 5,6800 | 5,7400 | 5,6000 | 100.838 | 571.011,63 |
| 10/3/2025 | 5,6800 | -1,05% | 5,7400 | 5,7700 | 5,6700 | 125.510 | 716.682,56 |
| 07/3/2025 | 5,7400 | 0,00% | 5,7400 | 5,8000 | 5,6700 | 108.647 | 623.995,24 |
| 06/3/2025 | 5,7400 | -0,86% | 5,7900 | 5,8700 | 5,7200 | 141.081 | 816.515,33 |
| 05/3/2025 | 5,7900 | 3,76% | 5,6500 | 5,7900 | 5,6500 | 155.699 | 892.776,80 |
| 04/3/2025 | 5,5800 | -1,76% | 5,6800 | 5,7500 | 5,5500 | 140.063 | 791.341,00 |
| 28/2/2025 | 5,6800 | 1,79% | 5,5200 | 5,6800 | 5,4900 | 83.212 | 463.215,51 |
| 27/2/2025 | 5,5800 | -0,53% | 5,6000 | 5,6000 | 5,5200 | 96.005 | 533.128,87 |
| 26/2/2025 | 5,6100 | -0,71% | 5,6800 | 5,7300 | 5,6100 | 86.954 | 492.618,71 |
| 25/2/2025 | 5,6500 | -1,91% | 5,7500 | 5,7900 | 5,6500 | 147.203 | 838.050,94 |
| 24/2/2025 | 5,7600 | -1,20% | 5,8300 | 5,8400 | 5,7500 | 159.655 | 925.725,61 |
| 21/2/2025 | 5,8300 | -0,17% | 5,8300 | 5,8900 | 5,8300 | 146.211 | 857.130,20 |
| 20/2/2025 | 5,8400 | 0,52% | 5,8100 | 5,8700 | 5,7900 | 104.149 | 607.605,44 |
| 19/2/2025 | 5,8100 | -0,68% | 5,8700 | 5,9200 | 5,7800 | 134.675 | 788.772,60 |
| 18/2/2025 | 5,8500 | -0,85% | 5,9000 | 5,9200 | 5,8200 | 138.002 | 807.421,71 |
| 17/2/2025 | 5,9000 | 0,68% | 5,8700 | 5,9000 | 5,8100 | 117.857 | 691.132,95 |
| 14/2/2025 | 5,8600 | 1,03% | 5,7700 | 5,8700 | 5,7700 | 91.308 | 533.271,91 |
| 13/2/2025 | 5,8000 | 1,58% | 5,7400 | 5,8300 | 5,7000 | 159.191 | 921.609,95 |
| 12/2/2025 | 5,7100 | 0,18% | 5,7000 | 5,7400 | 5,6500 | 106.210 | 604.457,23 |
| 11/2/2025 | 5,7000 | 1,24% | 5,6600 | 5,7000 | 5,6000 | 125.000 | 704.532,15 |
| 10/2/2025 | 5,6300 | -1,75% | 5,6400 | 5,6700 | 5,5900 | 161.250 | 906.728,07 |
| 07/2/2025 | 5,7300 | -0,35% | 5,8000 | 5,8000 | 5,6900 | 78.805 | 453.361,58 |
| 06/2/2025 | 5,7500 | 2,68% | 5,6000 | 5,8400 | 5,6000 | 88.225 | 507.858,69 |
| 05/2/2025 | 5,6000 | -0,88% | 5,6500 | 5,6700 | 5,5900 | 109.809 | 617.675,33 |
| 04/2/2025 | 5,6500 | 0,89% | 5,6000 | 5,7100 | 5,5900 | 155.124 | 875.571,82 |
| 03/2/2025 | 5,6000 | -6,82% | 5,8300 | 5,8800 | 5,6000 | 370.149 | 2.119.076,05 |
| 31/1/2025 | 6,0100 | -1,80% | 6,1300 | 6,1300 | 6,0000 | 122.147 | 740.807,58 |
| 30/1/2025 | 6,1200 | 0,99% | 6,1000 | 6,1200 | 6,0100 | 139.193 | 843.212,17 |
| 29/1/2025 | 6,0600 | 2,71% | 5,9500 | 6,1100 | 5,9500 | 373.480 | 2.262.224,64 |
| 28/1/2025 | 5,9000 | 1,90% | 5,7900 | 5,9300 | 5,7900 | 180.162 | 1.061.476,83 |
| 27/1/2025 | 5,7900 | -1,19% | 5,8600 | 5,9100 | 5,7700 | 173.381 | 1.008.367,02 |
| 24/1/2025 | 5,8600 | 1,91% | 5,7900 | 5,8800 | 5,7900 | 161.726 | 944.241,11 |
| 23/1/2025 | 5,7500 | 0,52% | 5,7200 | 5,7700 | 5,6800 | 92.139 | 528.149,01 |
| 22/1/2025 | 5,7200 | 0,70% | 5,7000 | 5,7700 | 5,6900 | 87.521 | 501.547,85 |
| 21/1/2025 | 5,6800 | -1,22% | 5,7300 | 5,7700 | 5,6700 | 112.140 | 640.435,71 |
| 20/1/2025 | 5,7500 | -1,03% | 5,8000 | 5,8200 | 5,7400 | 68.259 | 394.415,11 |
| 17/1/2025 | 5,8100 | 1,22% | 5,8100 | 5,8100 | 5,7300 | 100.206 | 578.929,88 |
| 16/1/2025 | 5,7400 | -0,86% | 5,8000 | 5,8400 | 5,7400 | 111.248 | 644.909,15 |
| 15/1/2025 | 5,7900 | 1,40% | 5,7200 | 5,8400 | 5,6800 | 98.048 | 565.861,11 |
| 14/1/2025 | 5,7100 | 0,35% | 5,7400 | 5,7700 | 5,7000 | 81.740 | 467.650,14 |
| 13/1/2025 | 5,6900 | -1,90% | 5,8000 | 5,8000 | 5,6600 | 120.377 | 685.865,65 |
| 10/1/2025 | 5,8000 | -1,19% | 5,8700 | 5,9300 | 5,8000 | 96.017 | 564.779,60 |
| 09/1/2025 | 5,8700 | -0,17% | 5,8800 | 5,9400 | 5,8300 | 129.898 | 766.252,05 |
| 08/1/2025 | 5,8800 | 0,34% | 5,8600 | 5,9200 | 5,7800 | 143.545 | 839.135,01 |
| 07/1/2025 | 5,8600 | -0,17% | 5,8800 | 5,9000 | 5,8300 | 171.325 | 1.002.354,65 |
| 03/1/2025 | 5,8700 | 1,73% | 5,8000 | 5,9000 | 5,8000 | 182.227 | 1.065.889,32 |
| 02/1/2025 | 5,7700 | 6,07% | 5,4400 | 5,8000 | 5,4400 | 231.858 | 1.316.329,92 |
| 31/12/2024 | 5,4400 | 1,30% | 5,3600 | 5,4400 | 5,3600 | 103.014 | 556.223,26 |
| 30/12/2024 | 5,3700 | 0,94% | 5,3100 | 5,4000 | 5,3100 | 81.134 | 435.117,81 |
| 27/12/2024 | 5,3200 | -0,19% | 5,3800 | 5,4100 | 5,3200 | 109.926 | 589.716,99 |
| 24/12/2024 | 5,3300 | 0,00% | 5,3300 | 5,3900 | 5,3200 | 83.730 | 447.959,26 |
| 23/12/2024 | 5,3300 | 1,14% | 5,3300 | 5,3900 | 5,3200 | 83.730 | 447.959,26 |
| 20/12/2024 | 5,2700 | -3,30% | 5,4500 | 5,4500 | 5,2700 | 187.919 | 1.000.896,45 |
| 19/12/2024 | 5,4500 | -0,91% | 5,4400 | 5,4600 | 5,3800 | 74.516 | 404.567,85 |
| 18/12/2024 | 5,5000 | -0,72% | 5,5200 | 5,5800 | 5,4400 | 97.461 | 536.253,35 |
| 17/12/2024 | 5,5400 | 0,36% | 5,5200 | 5,5900 | 5,5200 | 87.156 | 484.767,86 |
| 16/12/2024 | 5,5200 | -0,90% | 5,5400 | 5,6000 | 5,5000 | 78.079 | 433.186,10 |
| 13/12/2024 | 5,5700 | 1,83% | 5,4400 | 5,5800 | 5,4400 | 109.418 | 604.225,12 |
| 12/12/2024 | 5,4700 | 0,37% | 5,4700 | 5,5000 | 5,4500 | 69.712 | 381.537,51 |
| 11/12/2024 | 5,4500 | -0,91% | 5,5000 | 5,5300 | 5,4500 | 74.378 | 408.748,41 |
| 10/12/2024 | 5,5000 | -0,54% | 5,5000 | 5,5500 | 5,4800 | 80.900 | 446.418,98 |
| 09/12/2024 | 5,5300 | 2,22% | 5,4900 | 5,5700 | 5,4700 | 124.955 | 688.570,06 |
| 06/12/2024 | 5,4100 | -0,18% | 5,4400 | 5,5500 | 5,4000 | 97.561 | 532.406,26 |
| 05/12/2024 | 5,4200 | 0,93% | 5,3700 | 5,4600 | 5,3500 | 87.030 | 471.290,19 |
| 04/12/2024 | 5,3700 | 1,13% | 5,3500 | 5,4000 | 5,3400 | 81.279 | 436.072,24 |
| 03/12/2024 | 5,3100 | -0,38% | 5,3400 | 5,4000 | 5,3000 | 84.179 | 449.773,93 |
| 02/12/2024 | 5,3300 | 3,09% | 5,1800 | 5,3600 | 5,1800 | 96.742 | 510.421,98 |
| 29/11/2024 | 5,1700 | -1,34% | 5,2600 | 5,2600 | 5,1700 | 72.332 | 377.706,89 |
| 28/11/2024 | 5,2400 | 0,00% | 5,2400 | 5,2900 | 5,2400 | 65.244 | 343.792,71 |
| 27/11/2024 | 5,2400 | -0,57% | 5,2700 | 5,2900 | 5,2200 | 68.809 | 361.534,10 |
| 26/11/2024 | 5,2700 | 1,15% | 5,2100 | 5,3200 | 5,1900 | 91.332 | 481.933,24 |
| 25/11/2024 | 5,2100 | 0,39% | 5,1600 | 5,2800 | 5,1600 | 97.782 | 513.256,21 |
| 22/11/2024 | 5,1900 | 0,39% | 5,1600 | 5,2400 | 5,1500 | 100.132 | 519.040,36 |
| 21/11/2024 | 5,1700 | 3,40% | 5,0000 | 5,1700 | 5,0000 | 83.142 | 425.677,36 |
| 20/11/2024 | 5,0000 | 0,91% | 4,9800 | 5,0800 | 4,9800 | 141.016 | 709.576,39 |
| 19/11/2024 | 4,9550 | -2,84% | 5,1000 | 5,2000 | 4,8800 | 156.903 | 784.823,81 |
| 18/11/2024 | 5,1000 | -4,14% | 5,2600 | 5,3000 | 5,0700 | 145.797 | 752.011,25 |
| 15/11/2024 | 5,3200 | -0,75% | 5,3600 | 5,3600 | 5,2800 | 70.634 | 376.288,37 |
| 14/11/2024 | 5,3600 | 1,13% | 5,2600 | 5,3700 | 5,2600 | 61.063 | 325.675,72 |
| 13/11/2024 | 5,3000 | -1,30% | 5,3700 | 5,4000 | 5,2600 | 87.615 | 466.606,69 |
| 12/11/2024 | 5,3700 | 1,51% | 5,2900 | 5,3800 | 5,2900 | 110.707 | 592.653,38 |
| 11/11/2024 | 5,2900 | 2,12% | 5,2100 | 5,3500 | 5,2100 | 181.683 | 962.307,35 |
| 08/11/2024 | 5,1800 | 0,19% | 5,2000 | 5,2600 | 5,1500 | 126.006 | 654.327,30 |
| 07/11/2024 | 5,1700 | -2,08% | 5,2900 | 5,3000 | 5,1600 | 108.634 | 568.170,54 |
| 06/11/2024 | 5,2800 | 0,57% | 5,2500 | 5,3600 | 5,2500 | 78.683 | 417.697,91 |
| 05/11/2024 | 5,2500 | -0,19% | 5,3200 | 5,3200 | 5,2000 | 73.999 | 390.187,45 |
| 04/11/2024 | 5,2600 | -0,19% | 5,2800 | 5,3600 | 5,2500 | 80.754 | 428.150,03 |
| 01/11/2024 | 5,2700 | 2,33% | 5,1600 | 5,2900 | 5,1600 | 89.688 | 470.850,24 |
| 31/10/2024 | 5,1500 | -0,77% | 5,1500 | 5,2700 | 5,1300 | 145.550 | 754.974,48 |
| 30/10/2024 | 5,1900 | -2,44% | 5,3100 | 5,3800 | 5,1900 | 135.587 | 712.331,05 |
| 29/10/2024 | 5,3200 | -1,12% | 5,4200 | 5,4900 | 5,3200 | 152.870 | 824.641,17 |
| 25/10/2024 | 5,3800 | -1,65% | 5,4500 | 5,5200 | 5,3700 | 89.433 | 484.346,87 |
| 24/10/2024 | 5,4700 | -0,73% | 5,5500 | 5,5800 | 5,4100 | 84.931 | 467.095,64 |
| 23/10/2024 | 5,5100 | -1,08% | 5,6400 | 5,6400 | 5,4700 | 103.791 | 575.455,94 |
| 22/10/2024 | 5,5700 | -3,80% | 5,7900 | 5,8200 | 5,5700 | 78.057 | 442.334,63 |
| 21/10/2024 | 5,7900 | 0,17% | 5,8000 | 5,8200 | 5,7200 | 58.298 | 336.350,36 |
| 18/10/2024 | 5,7800 | 1,94% | 5,7000 | 5,8000 | 5,6800 | 118.764 | 683.810,29 |
| 17/10/2024 | 5,6700 | 1,25% | 5,6000 | 5,7000 | 5,6000 | 102.092 | 576.775,34 |
| 16/10/2024 | 5,6000 | -0,71% | 5,6500 | 5,6500 | 5,5600 | 88.832 | 497.731,23 |
| 15/10/2024 | 5,6400 | 1,08% | 5,6900 | 5,6900 | 5,5600 | 81.944 | 460.534,33 |
| 14/10/2024 | 5,5800 | -0,89% | 5,6300 | 5,7100 | 5,5800 | 64.844 | 367.585,52 |
| 11/10/2024 | 5,6300 | 0,36% | 5,6600 | 5,6800 | 5,5800 | 91.931 | 517.109,52 |
| 10/10/2024 | 5,6100 | -0,71% | 5,6000 | 5,8500 | 5,6000 | 138.091 | 782.598,62 |
| 09/10/2024 | 5,6500 | 1,80% | 5,5500 | 5,6800 | 5,5300 | 98.481 | 554.641,39 |
| 08/10/2024 | 5,5500 | -0,36% | 5,5700 | 5,5700 | 5,5000 | 98.330 | 545.507,64 |
| 07/10/2024 | 5,5700 | -1,94% | 5,6900 | 5,6900 | 5,5600 | 78.247 | 438.489,69 |
| 04/10/2024 | 5,6800 | 1,79% | 5,5800 | 5,7000 | 5,5800 | 96.681 | 546.431,81 |
| 03/10/2024 | 5,5800 | -0,36% | 5,6000 | 5,6300 | 5,5600 | 303.873 | 1.694.985,85 |
| 02/10/2024 | 5,6000 | -2,44% | 5,7200 | 5,7400 | 5,5800 | 106.599 | 604.487,65 |
| 01/10/2024 | 5,7400 | -1,37% | 5,8200 | 5,8300 | 5,7300 | 75.403 | 436.113,77 |
| 30/9/2024 | 5,8200 | 0,34% | 5,8000 | 5,8600 | 5,8000 | 92.356 | 537.971,69 |
| 27/9/2024 | 5,8000 | -1,69% | 5,9300 | 5,9400 | 5,8000 | 106.802 | 625.697,87 |
| 26/9/2024 | 5,9000 | -0,67% | 5,9800 | 5,9800 | 5,8900 | 96.269 | 570.867,80 |
| 25/9/2024 | 5,9400 | 1,89% | 5,8700 | 5,9900 | 5,8500 | 208.567 | 1.240.640,29 |
| 24/9/2024 | 5,8300 | 1,92% | 5,7100 | 5,8300 | 5,7100 | 117.598 | 679.075,47 |
| 23/9/2024 | 5,7200 | 1,78% | 5,6600 | 5,7600 | 5,6200 | 116.492 | 663.646,92 |
| 20/9/2024 | 5,6200 | 0,36% | 5,6100 | 5,7500 | 5,5900 | 188.878 | 1.068.941,91 |
| 19/9/2024 | 5,6000 | 1,45% | 5,5800 | 5,6800 | 5,5300 | 115.068 | 642.202,60 |
| 18/9/2024 | 5,5200 | -0,90% | 5,5400 | 5,6200 | 5,5100 | 134.609 | 747.106,59 |
| 17/9/2024 | 5,5700 | 0,36% | 5,5300 | 5,6000 | 5,5300 | 79.570 | 443.734,62 |
| 16/9/2024 | 5,5500 | 0,18% | 5,5100 | 5,6100 | 5,5000 | 92.697 | 515.540,39 |
| 13/9/2024 | 5,5400 | 0,36% | 5,5200 | 5,6100 | 5,4900 | 115.215 | 637.887,97 |
| 12/9/2024 | 5,5200 | -0,54% | 5,6900 | 5,7000 | 5,5200 | 108.334 | 607.617,50 |
| 11/9/2024 | 5,5500 | -1,60% | 5,6400 | 5,6800 | 5,5400 | 102.859 | 573.866,03 |
| 10/9/2024 | 5,6400 | -0,35% | 5,7000 | 5,7100 | 5,6100 | 81.162 | 460.226,49 |
| 09/9/2024 | 5,6600 | -0,88% | 5,7100 | 5,7500 | 5,6500 | 82.374 | 470.221,37 |
| 06/9/2024 | 5,7100 | -1,04% | 5,7200 | 5,7500 | 5,7000 | 64.737 | 371.026,06 |
| 05/9/2024 | 5,7700 | 1,05% | 5,7200 | 5,7900 | 5,7100 | 41.692 | 240.300,65 |
| 04/9/2024 | 5,7100 | -1,55% | 5,8000 | 5,8000 | 5,6800 | 88.353 | 505.063,01 |
| 03/9/2024 | 5,8000 | -0,68% | 5,8500 | 5,8700 | 5,7900 | 71.858 | 419.035,50 |
| 02/9/2024 | 5,8400 | 0,69% | 5,7400 | 5,8800 | 5,7400 | 66.629 | 387.879,36 |
| 30/8/2024 | 5,8000 | 0,00% | 5,8000 | 5,8400 | 5,7900 | 72.348 | 420.465,42 |
| 29/8/2024 | 5,8000 | 0,69% | 5,7800 | 5,8300 | 5,7200 | 76.266 | 440.763,97 |
| 28/8/2024 | 5,7600 | 0,17% | 5,7500 | 5,8400 | 5,7500 | 96.363 | 559.142,49 |
| 27/8/2024 | 5,7500 | -2,38% | 5,9100 | 5,9800 | 5,7500 | 110.882 | 648.406,31 |
| 26/8/2024 | 5,8900 | -1,83% | 5,8300 | 5,9500 | 5,8200 | 130.559 | 771.513,61 |
| 23/8/2024 | 6,0000 | 1,01% | 6,0000 | 6,0600 | 5,9700 | 120.126 | 721.571,14 |
| 22/8/2024 | 5,9400 | 3,13% | 5,8000 | 5,9800 | 5,7800 | 126.545 | 747.828,92 |
| 21/8/2024 | 5,7600 | 0,70% | 5,7200 | 5,8600 | 5,6000 | 93.219 | 540.721,00 |
| 20/8/2024 | 5,7200 | 0,35% | 5,7200 | 5,7400 | 5,6400 | 73.502 | 417.520,39 |
| 19/8/2024 | 5,7000 | 1,79% | 5,5800 | 5,7000 | 5,5800 | 69.698 | 393.537,78 |
| 16/8/2024 | 5,6000 | -0,36% | 5,6500 | 5,7400 | 5,6000 | 83.899 | 479.067,49 |
| 14/8/2024 | 5,6200 | 1,26% | 5,5100 | 5,6400 | 5,5100 | 75.724 | 424.268,95 |
| 13/8/2024 | 5,5500 | 1,83% | 5,4500 | 5,5700 | 5,4500 | 76.446 | 419.645,48 |
| 12/8/2024 | 5,4500 | 0,37% | 5,4200 | 5,5300 | 5,3800 | 80.561 | 441.084,66 |
| 09/8/2024 | 5,4300 | 0,18% | 5,5000 | 5,5300 | 5,3600 | 92.441 | 502.589,50 |
| 08/8/2024 | 5,4200 | -1,09% | 5,4500 | 5,4500 | 5,3200 | 89.879 | 482.091,81 |
| 07/8/2024 | 5,4800 | 3,40% | 5,3300 | 5,4800 | 5,3200 | 91.941 | 499.103,32 |
| 06/8/2024 | 5,3000 | 1,15% | 5,3500 | 5,4300 | 5,2400 | 144.541 | 771.247,86 |
| 05/8/2024 | 5,2400 | -8,39% | 5,5100 | 5,5100 | 5,1000 | 183.257 | 976.167,14 |
| 02/8/2024 | 5,7200 | -3,21% | 5,8100 | 5,8800 | 5,7000 | 106.352 | 615.452,06 |
| 01/8/2024 | 5,9100 | 0,51% | 5,8800 | 5,9200 | 5,8500 | 85.147 | 500.158,51 |
| 31/7/2024 | 5,8800 | -0,51% | 5,9300 | 5,9800 | 5,8800 | 89.324 | 530.181,62 |
| 30/7/2024 | 5,9100 | -0,67% | 5,9200 | 6,0000 | 5,9100 | 155.041 | 919.388,11 |
| 29/7/2024 | 5,9500 | -0,34% | 5,9900 | 6,0500 | 5,9500 | 91.485 | 547.911,97 |
| 26/7/2024 | 5,9700 | 0,84% | 5,9200 | 6,0100 | 5,9200 | 83.228 | 495.856,10 |
| 25/7/2024 | 5,9200 | 0,85% | 5,8900 | 5,9200 | 5,8300 | 75.595 | 443.953,71 |
| 24/7/2024 | 5,8700 | -1,68% | 5,9400 | 5,9800 | 5,8700 | 84.573 | 502.484,00 |
| 23/7/2024 | 5,9700 | -0,17% | 5,9600 | 6,0000 | 5,9400 | 96.501 | 577.057,85 |
| 22/7/2024 | 5,9800 | 1,87% | 5,9000 | 6,0400 | 5,8800 | 105.434 | 630.752,37 |
| 19/7/2024 | 5,8700 | -0,51% | 5,9000 | 5,9000 | 5,8300 | 98.515 | 578.019,88 |
| 18/7/2024 | 5,9000 | 0,00% | 5,9100 | 5,9600 | 5,8800 | 66.886 | 395.794,57 |
| 17/7/2024 | 5,9000 | 0,00% | 5,9700 | 5,9700 | 5,8700 | 133.710 | 791.847,86 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,1100 | 6,73 % | 0,0700 | 1 |
| ΙΛΥΔΑ | 3,6800 | 3,37 % | 0,1200 | 17.965 |
| AKTR | 8,4400 | 3,05 % | 0,2500 | 316.635 |
| ΙΝΤΚΑ | 3,5300 | 2,92 % | 0,1000 | 483.664 |
| ΔΡΟΜΕ | 0,3800 | 2,43 % | 0,0090 | 15.961 |
| ΒΙΟ | 7,4400 | 2,34 % | 0,1700 | 258.648 |
| ΛΑΒΙ | 0,8370 | 2,20 % | 0,0180 | 151.806 |
| ΟΡΙΛΙΝΑ | 0,8220 | 1,99 % | 0,0160 | 26.981 |
| ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 2.832.611 |
| ΕΚΤΕΡ | 2,2150 | 1,84 % | 0,0400 | 78.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5620 | 0,34 % | 0,0120 | 33.180.610 |
| ΕΤΕ | 12,0700 | -0,66 % | -0,0800 | 26.900.247 |
| ΕΥΡΩΒ | 3,2800 | -0,30 % | -0,0100 | 26.113.775 |
| MTLN | 47,1200 | -2,20 % | -1,0600 | 25.650.075 |
| ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 20.418.890 |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 17.381.178 |
| BOCHGR | 7,9600 | 1,27 % | 0,1000 | 8.555.703 |
| ΟΠΑΠ | 19,8700 | -0,95 % | -0,1900 | 8.275.546 |
| ΔΕΗ | 14,0800 | 0,21 % | 0,0300 | 5.649.882 |
| ΟΤΕ | 16,2000 | -1,16 % | -0,1900 | 5.537.142 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 33,18εκ. |
| ΕΥΡΩΒ | 3,2800 | -0,30 % | 7.962.839 | 26,11εκ. |
| ΠΕΙΡ | 7,2800 | 1,96 % | 2.832.611 | 20,42εκ. |
| ΕΤΕ | 12,0700 | -0,66 % | 2.219.991 | 26,90εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 998,5χιλ. |
| ΦΒΜΕΖΖ | 0,0691 | -2,54 % | 1.833.954 | 127,6χιλ. |
| ΙΝΛΟΤ | 1,2760 | -0,31 % | 1.727.168 | 2,19εκ. |
| BOCHGR | 7,9600 | 1,27 % | 1.074.578 | 8,56εκ. |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 17,38εκ. |
| ΑΔΜΗΕ | 3,1200 | 0,16 % | 554.683 | 1,73εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4800 | 0,41 % | 412.499 | 1,51 % |
| ΕΧΑΕ | 6,4300 | -1,08 % | 474.111 | 0,79 % |
| ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 0,73 % |
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 0,68 % |
| ΙΝΤΚΑ | 3,5300 | 2,92 % | 483.664 | 0,58 % |
| ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 0,55 % |
| ΚΥΡΙΟ | 1,9500 | 0,00 % | 38.907 | 0,51 % |
| EIS | 1,2800 | -0,62 % | 71.282 | 0,46 % |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 0,44 % |
| ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 8,17 % |
| ΒΟΣΥΣ | 2,6200 | 0,77 % | 3.500 | 7,69 % |
| ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 7,66 % |
| ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 7,57 % |
| ΒΙΟΚΑ | 1,9300 | -3,50 % | 48.659 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,6850 | 0,74 % | 26.005 | 7,35 % |
| ΚΟΡΔΕ | 0,4800 | -1,23 % | 8.767 | 7,20 % |
| ΙΑΤΡ | 2,0800 | -2,35 % | 11.233 | 7,04 % |
| ΠΡΔ | 0,4700 | -5,24 % | 90.851 | 6,05 % |
| ΕΥΑΠΣ | 3,7700 | -0,79 % | 29.050 | 5,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|