Συνεχης ενημερωση

    6,2900

    -0,0500 (-0,79%)

    • Άνοιγμα 6,3400
    • Υψηλό 6,3900
    • Χαμηλό 6,2800
    • Όγκος 87.561
    • Τζίρος 554.129 €
    • Πράξεις 314
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 6,3400 -0,78% 6,4400 6,4400 6,2800 101.112 642.156,84
    04/9/2025 6,3900 -1,39% 6,4400 6,4800 6,3800 119.855 772.288,07
    03/9/2025 6,4800 1,57% 6,3300 6,4800 6,2600 145.193 927.954,42
    02/9/2025 6,3800 -3,33% 6,5300 6,5600 6,2700 282.411 1.804.974,70
    01/9/2025 6,6000 1,23% 6,4800 6,6500 6,4400 197.579 1.301.673,59
    29/8/2025 6,5200 -0,15% 6,5400 6,5400 6,4100 105.027 679.329,09
    28/8/2025 6,5300 -1,06% 6,6200 6,6500 6,4000 231.809 1.502.596,40
    27/8/2025 6,6000 -0,90% 6,6600 6,7200 6,5800 99.480 659.420,95
    26/8/2025 6,6600 -1,33% 6,7400 6,7500 6,5400 150.919 998.779,21
    25/8/2025 6,7500 1,50% 6,6700 6,8000 6,5800 148.161 999.284,78
    22/8/2025 6,6500 1,68% 6,5100 6,7000 6,5100 118.723 784.225,79
    21/8/2025 6,5400 0,15% 6,5000 6,5900 6,5000 109.227 715.680,91
    20/8/2025 6,5300 -1,06% 6,6000 6,6000 6,4600 91.750 600.039,30
    19/8/2025 6,6000 1,85% 6,5500 6,6300 6,4400 120.023 785.485,89
    18/8/2025 6,4800 -2,41% 6,6700 6,6700 6,4800 138.940 908.882,35
    14/8/2025 6,6400 -1,92% 6,7900 6,8000 6,6400 181.692 1.219.680,79
    13/8/2025 6,7700 4,64% 6,5200 6,8000 6,5100 317.077 2.122.547,39
    12/8/2025 6,4700 0,31% 6,4300 6,6000 6,4300 268.122 1.747.164,66
    11/8/2025 6,4500 3,37% 6,2400 6,4600 6,2400 238.567 1.526.669,15
    08/8/2025 6,2400 -0,48% 6,2800 6,3000 6,2400 99.178 620.985,23
    07/8/2025 6,2700 0,80% 6,2500 6,3400 6,1900 216.749 1.363.255,81
    06/8/2025 6,2200 0,97% 6,1600 6,2500 6,1600 105.345 654.810,18
    05/8/2025 6,1600 1,65% 6,0500 6,2400 6,0500 110.311 682.535,46
    04/8/2025 6,0600 1,68% 5,9500 6,0900 5,9400 81.358 491.163,74
    01/8/2025 5,9600 -1,81% 6,0600 6,0600 5,9600 144.946 871.210,52
    31/7/2025 6,0700 -1,46% 6,0600 6,1500 6,0600 151.147 922.414,11
    30/7/2025 6,1600 0,49% 6,1300 6,1900 6,1300 134.842 831.474,15
    29/7/2025 6,1300 0,66% 6,1200 6,1600 6,0800 130.044 797.316,49
    28/7/2025 6,0900 -4,09% 6,4000 6,4000 6,0400 180.328 1.120.141,38
    25/7/2025 6,3500 0,79% 6,3000 6,4000 6,2700 118.811 753.371,09
    24/7/2025 6,3000 -0,16% 6,3100 6,4200 6,3000 106.110 674.391,22
    23/7/2025 6,3100 0,96% 6,3200 6,4400 6,3100 132.081 841.723,25
    22/7/2025 6,2500 0,16% 6,2400 6,3400 6,2300 183.173 1.157.973,98
    21/7/2025 6,2400 -1,42% 6,3300 6,3500 6,2300 116.262 730.751,28
    18/7/2025 6,3300 -1,40% 6,4500 6,5000 6,3300 116.791 747.609,21
    17/7/2025 6,4200 1,90% 6,3700 6,4800 6,3300 187.466 1.198.737,30
    16/7/2025 6,3000 -1,87% 6,4200 6,5500 6,3000 219.714 1.413.625,98
    15/7/2025 6,4200 2,23% 6,3400 6,4400 6,2600 128.657 821.632,40
    14/7/2025 6,2800 -2,64% 6,3200 6,3700 6,2400 459.820 2.892.123,75
    11/7/2025 6,4500 -1,83% 6,5800 6,6000 6,3600 130.274 844.677,89
    10/7/2025 6,5700 2,50% 6,4100 6,6800 6,4100 721.100 4.718.955,89
    09/7/2025 6,4100 1,42% 6,2800 6,4100 6,2800 782.285 4.969.520,61
    08/7/2025 6,3200 0,96% 6,2500 6,3200 6,2100 247.761 1.551.750,60
    07/7/2025 6,2600 0,48% 6,2300 6,3400 6,1900 223.450 1.399.098,46
    04/7/2025 6,2300 0,00% 6,2000 6,2300 6,1300 412.836 2.455.704,38
    03/7/2025 6,2300 1,96% 6,1500 6,2500 6,1000 572.745 3.543.205,66
    02/7/2025 6,1100 6,26% 5,8300 6,1500 5,8000 831.529 4.963.393,14
    01/7/2025 5,7500 1,59% 5,6600 5,7700 5,6600 327.996 1.871.779,33
    30/6/2025 5,6600 -0,35% 5,6800 5,7800 5,6500 349.683 2.003.282,81
    27/6/2025 5,6800 0,00% 5,7000 5,7800 5,6600 122.776 703.078,60
    26/6/2025 5,6800 2,90% 5,5200 5,7000 5,5000 203.530 1.150.680,27
    25/6/2025 5,5200 -0,72% 5,6200 5,6500 5,5000 144.674 802.987,42
    24/6/2025 5,5600 2,21% 5,5100 5,6300 5,4800 197.687 1.097.711,98
    23/6/2025 5,4400 0,55% 5,3500 5,4900 5,3500 125.995 684.230,00
    20/6/2025 5,4100 1,31% 5,3400 5,4400 5,3400 145.523 784.063,00
    19/6/2025 5,3400 -3,09% 5,5000 5,5200 5,3400 171.397 928.110,16
    18/6/2025 5,5100 -2,48% 5,6500 5,6800 5,4700 124.542 693.349,69
    17/6/2025 5,6500 -0,70% 5,6500 5,6900 5,5900 98.918 556.885,78
    16/6/2025 5,6900 0,71% 5,6500 5,7800 5,5900 145.528 832.964,12
    13/6/2025 5,6500 -0,53% 5,6000 5,6600 5,5700 165.925 932.344,84
    12/6/2025 5,6800 -0,35% 5,7100 5,7400 5,6400 121.749 690.485,01
    11/6/2025 5,7000 1,06% 5,6600 5,7700 5,6400 184.328 1.054.432,98
    10/6/2025 5,6400 0,00% 5,6100 5,6500 5,6000 112.798 635.179,43
    06/6/2025 5,6400 0,00% 5,6500 5,6600 5,6200 86.601 488.622,93
    05/6/2025 5,6400 0,71% 5,6100 5,6800 5,5800 73.445 413.551,82
    04/6/2025 5,6000 0,54% 5,6100 5,6500 5,5500 115.000 645.304,11
    03/6/2025 5,5700 -0,54% 5,5700 5,6500 5,5700 141.682 794.035,00
    02/6/2025 5,6000 -2,44% 5,7000 5,8000 5,6000 122.864 694.183,91
    30/5/2025 5,7400 -1,20% 5,8500 5,8500 5,7300 96.684 559.898,20
    29/5/2025 5,8100 0,69% 5,7700 5,9000 5,7500 157.686 922.277,39
    28/5/2025 5,7700 -1,20% 5,7800 5,8700 5,7700 162.557 945.947,68
    27/5/2025 5,8400 1,21% 5,7600 5,8500 5,7600 108.099 629.349,06
    26/5/2025 5,7700 3,96% 5,6700 5,7700 5,6400 149.280 852.142,27
    23/5/2025 5,5500 -3,48% 5,7500 5,8200 5,5100 199.267 1.131.085,41
    22/5/2025 5,7500 -0,86% 5,8200 5,8800 5,7500 165.518 966.937,46
    21/5/2025 5,8000 0,17% 5,7500 5,8000 5,7000 107.956 620.222,32
    20/5/2025 5,7900 -0,17% 5,8100 5,8300 5,7500 113.526 657.232,53
    19/5/2025 5,8000 -1,19% 5,8700 5,8700 5,7600 87.200 505.710,84
    16/5/2025 5,8700 0,69% 5,8700 5,9000 5,8300 89.746 526.649,76
    15/5/2025 5,8300 -0,17% 5,8200 5,9100 5,8200 126.516 742.523,87
    14/5/2025 5,8400 2,10% 5,7200 5,8600 5,7200 132.549 770.634,86
    13/5/2025 5,7200 0,35% 5,7300 5,8000 5,6700 150.878 867.996,13
    12/5/2025 5,7000 1,79% 5,6500 5,7800 5,6500 159.624 913.989,43
    09/5/2025 5,6000 2,56% 5,4900 5,6500 5,4800 112.902 632.005,27
    08/5/2025 5,4600 -0,18% 5,4900 5,4900 5,4300 88.827 484.995,46
    07/5/2025 5,4700 -0,18% 5,4200 5,4900 5,4200 75.184 411.002,74
    06/5/2025 5,4800 -0,72% 5,5200 5,5400 5,4100 87.113 476.335,76
    05/5/2025 5,5200 -0,36% 5,5400 5,5800 5,4900 79.719 441.143,73
    02/5/2025 5,5400 1,65% 5,5000 5,6000 5,4800 101.496 561.485,82
    30/4/2025 5,4500 -2,85% 5,6100 5,6100 5,4500 91.279 503.641,09
    29/4/2025 5,6100 0,36% 5,5700 5,6200 5,5200 80.785 451.216,52
    28/4/2025 5,5900 0,72% 5,5900 5,6100 5,4900 104.300 579.553,38
    25/4/2025 5,5500 0,54% 5,5500 5,5900 5,5500 81.225 452.423,77
    24/4/2025 5,5200 -0,36% 5,5100 5,5900 5,5000 102.228 566.694,94
    23/4/2025 5,5400 3,17% 5,4300 5,5400 5,4000 132.654 729.029,60
    22/4/2025 5,3700 1,32% 5,3000 5,3900 5,3000 84.327 452.387,47
    17/4/2025 5,3000 -1,30% 5,4300 5,4300 5,2500 95.457 507.568,27
    16/4/2025 5,3700 -0,37% 5,3500 5,4500 5,2800 139.042 747.578,01
    15/4/2025 5,3900 5,07% 5,1300 5,3900 5,1300 247.418 1.300.071,59
    14/4/2025 5,1300 2,60% 5,0000 5,1600 5,0000 121.202 620.222,43
    11/4/2025 5,0000 0,81% 5,0000 5,0400 4,8150 134.435 662.586,86
    10/4/2025 4,9600 5,31% 5,2100 5,2100 4,9500 198.860 1.013.301,82
    09/4/2025 4,7100 -6,18% 5,0200 5,0200 4,6700 281.371 1.339.179,53
    08/4/2025 5,0200 4,37% 4,8100 5,1300 4,8100 176.478 884.224,45
    07/4/2025 4,8100 -10,43% 4,7700 5,0800 4,7700 300.914 1.486.428,02
    04/4/2025 5,3700 -5,62% 5,6200 5,6800 5,3200 302.195 1.648.426,30
    03/4/2025 5,6900 -1,90% 5,7200 5,8200 5,6800 147.521 846.696,63
    02/4/2025 5,8000 -1,36% 5,8700 5,9200 5,8000 172.351 1.003.843,35
    01/4/2025 5,8800 -0,17% 5,9300 5,9900 5,8800 114.343 678.180,86
    31/3/2025 5,8900 -4,38% 6,1600 6,1600 5,8900 188.535 1.124.445,84
    28/3/2025 6,1600 1,48% 6,0800 6,2400 6,0400 207.680 1.281.757,84
    27/3/2025 6,0700 -1,30% 6,1500 6,1500 6,0400 104.579 636.980,32
    26/3/2025 6,1500 0,00% 6,1500 6,2000 6,1300 225.649 1.392.606,69
    24/3/2025 6,1500 0,33% 6,1300 6,2000 6,0900 241.283 1.484.608,49
    21/3/2025 6,1300 -0,16% 6,1600 6,1600 6,0400 202.698 1.233.113,58
    20/3/2025 6,1400 -0,65% 6,2000 6,2000 6,0700 218.226 1.336.279,74
    19/3/2025 6,1800 2,49% 6,0500 6,2100 6,0500 388.974 2.395.531,60
    18/3/2025 6,0300 2,20% 5,9500 6,0500 5,9100 281.954 1.693.528,21
    17/3/2025 5,9000 2,61% 5,7900 5,9700 5,7500 191.520 1.129.996,06
    14/3/2025 5,7500 1,23% 5,6900 5,7600 5,6900 111.210 637.079,77
    13/3/2025 5,6800 -1,73% 5,7800 5,7900 5,6600 142.152 812.997,49
    12/3/2025 5,7800 3,21% 5,6700 5,7800 5,6700 148.482 852.977,69
    11/3/2025 5,6000 -1,41% 5,6800 5,7400 5,6000 100.838 571.011,63
    10/3/2025 5,6800 -1,05% 5,7400 5,7700 5,6700 125.510 716.682,56
    07/3/2025 5,7400 0,00% 5,7400 5,8000 5,6700 108.647 623.995,24
    06/3/2025 5,7400 -0,86% 5,7900 5,8700 5,7200 141.081 816.515,33
    05/3/2025 5,7900 3,76% 5,6500 5,7900 5,6500 155.699 892.776,80
    04/3/2025 5,5800 -1,76% 5,6800 5,7500 5,5500 140.063 791.341,00
    28/2/2025 5,6800 1,79% 5,5200 5,6800 5,4900 83.212 463.215,51
    27/2/2025 5,5800 -0,53% 5,6000 5,6000 5,5200 96.005 533.128,87
    26/2/2025 5,6100 -0,71% 5,6800 5,7300 5,6100 86.954 492.618,71
    25/2/2025 5,6500 -1,91% 5,7500 5,7900 5,6500 147.203 838.050,94
    24/2/2025 5,7600 -1,20% 5,8300 5,8400 5,7500 159.655 925.725,61
    21/2/2025 5,8300 -0,17% 5,8300 5,8900 5,8300 146.211 857.130,20
    20/2/2025 5,8400 0,52% 5,8100 5,8700 5,7900 104.149 607.605,44
    19/2/2025 5,8100 -0,68% 5,8700 5,9200 5,7800 134.675 788.772,60
    18/2/2025 5,8500 -0,85% 5,9000 5,9200 5,8200 138.002 807.421,71
    17/2/2025 5,9000 0,68% 5,8700 5,9000 5,8100 117.857 691.132,95
    14/2/2025 5,8600 1,03% 5,7700 5,8700 5,7700 91.308 533.271,91
    13/2/2025 5,8000 1,58% 5,7400 5,8300 5,7000 159.191 921.609,95
    12/2/2025 5,7100 0,18% 5,7000 5,7400 5,6500 106.210 604.457,23
    11/2/2025 5,7000 1,24% 5,6600 5,7000 5,6000 125.000 704.532,15
    10/2/2025 5,6300 -1,75% 5,6400 5,6700 5,5900 161.250 906.728,07
    07/2/2025 5,7300 -0,35% 5,8000 5,8000 5,6900 78.805 453.361,58
    06/2/2025 5,7500 2,68% 5,6000 5,8400 5,6000 88.225 507.858,69
    05/2/2025 5,6000 -0,88% 5,6500 5,6700 5,5900 109.809 617.675,33
    04/2/2025 5,6500 0,89% 5,6000 5,7100 5,5900 155.124 875.571,82
    03/2/2025 5,6000 -6,82% 5,8300 5,8800 5,6000 370.149 2.119.076,05
    31/1/2025 6,0100 -1,80% 6,1300 6,1300 6,0000 122.147 740.807,58
    30/1/2025 6,1200 0,99% 6,1000 6,1200 6,0100 139.193 843.212,17
    29/1/2025 6,0600 2,71% 5,9500 6,1100 5,9500 373.480 2.262.224,64
    28/1/2025 5,9000 1,90% 5,7900 5,9300 5,7900 180.162 1.061.476,83
    27/1/2025 5,7900 -1,19% 5,8600 5,9100 5,7700 173.381 1.008.367,02
    24/1/2025 5,8600 1,91% 5,7900 5,8800 5,7900 161.726 944.241,11
    23/1/2025 5,7500 0,52% 5,7200 5,7700 5,6800 92.139 528.149,01
    22/1/2025 5,7200 0,70% 5,7000 5,7700 5,6900 87.521 501.547,85
    21/1/2025 5,6800 -1,22% 5,7300 5,7700 5,6700 112.140 640.435,71
    20/1/2025 5,7500 -1,03% 5,8000 5,8200 5,7400 68.259 394.415,11
    17/1/2025 5,8100 1,22% 5,8100 5,8100 5,7300 100.206 578.929,88
    16/1/2025 5,7400 -0,86% 5,8000 5,8400 5,7400 111.248 644.909,15
    15/1/2025 5,7900 1,40% 5,7200 5,8400 5,6800 98.048 565.861,11
    14/1/2025 5,7100 0,35% 5,7400 5,7700 5,7000 81.740 467.650,14
    13/1/2025 5,6900 -1,90% 5,8000 5,8000 5,6600 120.377 685.865,65
    10/1/2025 5,8000 -1,19% 5,8700 5,9300 5,8000 96.017 564.779,60
    09/1/2025 5,8700 -0,17% 5,8800 5,9400 5,8300 129.898 766.252,05
    08/1/2025 5,8800 0,34% 5,8600 5,9200 5,7800 143.545 839.135,01
    07/1/2025 5,8600 -0,17% 5,8800 5,9000 5,8300 171.325 1.002.354,65
    03/1/2025 5,8700 1,73% 5,8000 5,9000 5,8000 182.227 1.065.889,32
    02/1/2025 5,7700 6,07% 5,4400 5,8000 5,4400 231.858 1.316.329,92
    31/12/2024 5,4400 1,30% 5,3600 5,4400 5,3600 103.014 556.223,26
    30/12/2024 5,3700 0,94% 5,3100 5,4000 5,3100 81.134 435.117,81
    27/12/2024 5,3200 -0,19% 5,3800 5,4100 5,3200 109.926 589.716,99
    24/12/2024 5,3300 0,00% 5,3300 5,3900 5,3200 83.730 447.959,26
    23/12/2024 5,3300 1,14% 5,3300 5,3900 5,3200 83.730 447.959,26
    20/12/2024 5,2700 -3,30% 5,4500 5,4500 5,2700 187.919 1.000.896,45
    19/12/2024 5,4500 -0,91% 5,4400 5,4600 5,3800 74.516 404.567,85
    18/12/2024 5,5000 -0,72% 5,5200 5,5800 5,4400 97.461 536.253,35
    17/12/2024 5,5400 0,36% 5,5200 5,5900 5,5200 87.156 484.767,86
    16/12/2024 5,5200 -0,90% 5,5400 5,6000 5,5000 78.079 433.186,10
    13/12/2024 5,5700 1,83% 5,4400 5,5800 5,4400 109.418 604.225,12
    12/12/2024 5,4700 0,37% 5,4700 5,5000 5,4500 69.712 381.537,51
    11/12/2024 5,4500 -0,91% 5,5000 5,5300 5,4500 74.378 408.748,41
    10/12/2024 5,5000 -0,54% 5,5000 5,5500 5,4800 80.900 446.418,98
    09/12/2024 5,5300 2,22% 5,4900 5,5700 5,4700 124.955 688.570,06
    06/12/2024 5,4100 -0,18% 5,4400 5,5500 5,4000 97.561 532.406,26
    05/12/2024 5,4200 0,93% 5,3700 5,4600 5,3500 87.030 471.290,19
    04/12/2024 5,3700 1,13% 5,3500 5,4000 5,3400 81.279 436.072,24
    03/12/2024 5,3100 -0,38% 5,3400 5,4000 5,3000 84.179 449.773,93
    02/12/2024 5,3300 3,09% 5,1800 5,3600 5,1800 96.742 510.421,98
    29/11/2024 5,1700 -1,34% 5,2600 5,2600 5,1700 72.332 377.706,89
    28/11/2024 5,2400 0,00% 5,2400 5,2900 5,2400 65.244 343.792,71
    27/11/2024 5,2400 -0,57% 5,2700 5,2900 5,2200 68.809 361.534,10
    26/11/2024 5,2700 1,15% 5,2100 5,3200 5,1900 91.332 481.933,24
    25/11/2024 5,2100 0,39% 5,1600 5,2800 5,1600 97.782 513.256,21
    22/11/2024 5,1900 0,39% 5,1600 5,2400 5,1500 100.132 519.040,36
    21/11/2024 5,1700 3,40% 5,0000 5,1700 5,0000 83.142 425.677,36
    20/11/2024 5,0000 0,91% 4,9800 5,0800 4,9800 141.016 709.576,39
    19/11/2024 4,9550 -2,84% 5,1000 5,2000 4,8800 156.903 784.823,81
    18/11/2024 5,1000 -4,14% 5,2600 5,3000 5,0700 145.797 752.011,25
    15/11/2024 5,3200 -0,75% 5,3600 5,3600 5,2800 70.634 376.288,37
    14/11/2024 5,3600 1,13% 5,2600 5,3700 5,2600 61.063 325.675,72
    13/11/2024 5,3000 -1,30% 5,3700 5,4000 5,2600 87.615 466.606,69
    12/11/2024 5,3700 1,51% 5,2900 5,3800 5,2900 110.707 592.653,38
    11/11/2024 5,2900 2,12% 5,2100 5,3500 5,2100 181.683 962.307,35
    08/11/2024 5,1800 0,19% 5,2000 5,2600 5,1500 126.006 654.327,30
    07/11/2024 5,1700 -2,08% 5,2900 5,3000 5,1600 108.634 568.170,54
    06/11/2024 5,2800 0,57% 5,2500 5,3600 5,2500 78.683 417.697,91
    05/11/2024 5,2500 -0,19% 5,3200 5,3200 5,2000 73.999 390.187,45
    04/11/2024 5,2600 -0,19% 5,2800 5,3600 5,2500 80.754 428.150,03
    01/11/2024 5,2700 2,33% 5,1600 5,2900 5,1600 89.688 470.850,24
    31/10/2024 5,1500 -0,77% 5,1500 5,2700 5,1300 145.550 754.974,48
    30/10/2024 5,1900 -2,44% 5,3100 5,3800 5,1900 135.587 712.331,05
    29/10/2024 5,3200 -1,12% 5,4200 5,4900 5,3200 152.870 824.641,17
    25/10/2024 5,3800 -1,65% 5,4500 5,5200 5,3700 89.433 484.346,87
    24/10/2024 5,4700 -0,73% 5,5500 5,5800 5,4100 84.931 467.095,64
    23/10/2024 5,5100 -1,08% 5,6400 5,6400 5,4700 103.791 575.455,94
    22/10/2024 5,5700 -3,80% 5,7900 5,8200 5,5700 78.057 442.334,63
    21/10/2024 5,7900 0,17% 5,8000 5,8200 5,7200 58.298 336.350,36
    18/10/2024 5,7800 1,94% 5,7000 5,8000 5,6800 118.764 683.810,29
    17/10/2024 5,6700 1,25% 5,6000 5,7000 5,6000 102.092 576.775,34
    16/10/2024 5,6000 -0,71% 5,6500 5,6500 5,5600 88.832 497.731,23
    15/10/2024 5,6400 1,08% 5,6900 5,6900 5,5600 81.944 460.534,33
    14/10/2024 5,5800 -0,89% 5,6300 5,7100 5,5800 64.844 367.585,52
    11/10/2024 5,6300 0,36% 5,6600 5,6800 5,5800 91.931 517.109,52
    10/10/2024 5,6100 -0,71% 5,6000 5,8500 5,6000 138.091 782.598,62
    09/10/2024 5,6500 1,80% 5,5500 5,6800 5,5300 98.481 554.641,39
    08/10/2024 5,5500 -0,36% 5,5700 5,5700 5,5000 98.330 545.507,64
    07/10/2024 5,5700 -1,94% 5,6900 5,6900 5,5600 78.247 438.489,69
    04/10/2024 5,6800 1,79% 5,5800 5,7000 5,5800 96.681 546.431,81
    03/10/2024 5,5800 -0,36% 5,6000 5,6300 5,5600 303.873 1.694.985,85
    02/10/2024 5,6000 -2,44% 5,7200 5,7400 5,5800 106.599 604.487,65
    01/10/2024 5,7400 -1,37% 5,8200 5,8300 5,7300 75.403 436.113,77
    30/9/2024 5,8200 0,34% 5,8000 5,8600 5,8000 92.356 537.971,69
    27/9/2024 5,8000 -1,69% 5,9300 5,9400 5,8000 106.802 625.697,87
    26/9/2024 5,9000 -0,67% 5,9800 5,9800 5,8900 96.269 570.867,80
    25/9/2024 5,9400 1,89% 5,8700 5,9900 5,8500 208.567 1.240.640,29
    24/9/2024 5,8300 1,92% 5,7100 5,8300 5,7100 117.598 679.075,47
    23/9/2024 5,7200 1,78% 5,6600 5,7600 5,6200 116.492 663.646,92
    20/9/2024 5,6200 0,36% 5,6100 5,7500 5,5900 188.878 1.068.941,91
    19/9/2024 5,6000 1,45% 5,5800 5,6800 5,5300 115.068 642.202,60
    18/9/2024 5,5200 -0,90% 5,5400 5,6200 5,5100 134.609 747.106,59
    17/9/2024 5,5700 0,36% 5,5300 5,6000 5,5300 79.570 443.734,62
    16/9/2024 5,5500 0,18% 5,5100 5,6100 5,5000 92.697 515.540,39
    13/9/2024 5,5400 0,36% 5,5200 5,6100 5,4900 115.215 637.887,97
    12/9/2024 5,5200 -0,54% 5,6900 5,7000 5,5200 108.334 607.617,50
    11/9/2024 5,5500 -1,60% 5,6400 5,6800 5,5400 102.859 573.866,03
    10/9/2024 5,6400 -0,35% 5,7000 5,7100 5,6100 81.162 460.226,49
    09/9/2024 5,6600 -0,88% 5,7100 5,7500 5,6500 82.374 470.221,37
    06/9/2024 5,7100 -1,04% 5,7200 5,7500 5,7000 64.737 371.026,06
    05/9/2024 5,7700 1,05% 5,7200 5,7900 5,7100 41.692 240.300,65
    04/9/2024 5,7100 -1,55% 5,8000 5,8000 5,6800 88.353 505.063,01
    03/9/2024 5,8000 -0,68% 5,8500 5,8700 5,7900 71.858 419.035,50
    02/9/2024 5,8400 0,69% 5,7400 5,8800 5,7400 66.629 387.879,36
    30/8/2024 5,8000 0,00% 5,8000 5,8400 5,7900 72.348 420.465,42
    29/8/2024 5,8000 0,69% 5,7800 5,8300 5,7200 76.266 440.763,97
    28/8/2024 5,7600 0,17% 5,7500 5,8400 5,7500 96.363 559.142,49
    27/8/2024 5,7500 -2,38% 5,9100 5,9800 5,7500 110.882 648.406,31
    26/8/2024 5,8900 -1,83% 5,8300 5,9500 5,8200 130.559 771.513,61
    23/8/2024 6,0000 1,01% 6,0000 6,0600 5,9700 120.126 721.571,14
    22/8/2024 5,9400 3,13% 5,8000 5,9800 5,7800 126.545 747.828,92
    21/8/2024 5,7600 0,70% 5,7200 5,8600 5,6000 93.219 540.721,00
    20/8/2024 5,7200 0,35% 5,7200 5,7400 5,6400 73.502 417.520,39
    19/8/2024 5,7000 1,79% 5,5800 5,7000 5,5800 69.698 393.537,78
    16/8/2024 5,6000 -0,36% 5,6500 5,7400 5,6000 83.899 479.067,49
    14/8/2024 5,6200 1,26% 5,5100 5,6400 5,5100 75.724 424.268,95
    13/8/2024 5,5500 1,83% 5,4500 5,5700 5,4500 76.446 419.645,48
    12/8/2024 5,4500 0,37% 5,4200 5,5300 5,3800 80.561 441.084,66
    09/8/2024 5,4300 0,18% 5,5000 5,5300 5,3600 92.441 502.589,50
    08/8/2024 5,4200 -1,09% 5,4500 5,4500 5,3200 89.879 482.091,81
    07/8/2024 5,4800 3,40% 5,3300 5,4800 5,3200 91.941 499.103,32
    06/8/2024 5,3000 1,15% 5,3500 5,4300 5,2400 144.541 771.247,86
    05/8/2024 5,2400 -8,39% 5,5100 5,5100 5,1000 183.257 976.167,14
    02/8/2024 5,7200 -3,21% 5,8100 5,8800 5,7000 106.352 615.452,06
    01/8/2024 5,9100 0,51% 5,8800 5,9200 5,8500 85.147 500.158,51
    31/7/2024 5,8800 -0,51% 5,9300 5,9800 5,8800 89.324 530.181,62
    30/7/2024 5,9100 -0,67% 5,9200 6,0000 5,9100 155.041 919.388,11
    29/7/2024 5,9500 -0,34% 5,9900 6,0500 5,9500 91.485 547.911,97
    26/7/2024 5,9700 0,84% 5,9200 6,0100 5,9200 83.228 495.856,10
    25/7/2024 5,9200 0,85% 5,8900 5,9200 5,8300 75.595 443.953,71
    24/7/2024 5,8700 -1,68% 5,9400 5,9800 5,8700 84.573 502.484,00
    23/7/2024 5,9700 -0,17% 5,9600 6,0000 5,9400 96.501 577.057,85
    22/7/2024 5,9800 1,87% 5,9000 6,0400 5,8800 105.434 630.752,37
    19/7/2024 5,8700 -0,51% 5,9000 5,9000 5,8300 98.515 578.019,88
    18/7/2024 5,9000 0,00% 5,9100 5,9600 5,8800 66.886 395.794,57
    17/7/2024 5,9000 -1,17% 5,9700 5,9700 5,8700 133.710 791.847,86
    16/7/2024 5,9700 -2,45% 6,1000 6,1000 5,9500 141.357 852.155,73
    15/7/2024 6,1200 0,49% 6,1300 6,1900 6,0600 92.330 565.567,27
    12/7/2024 6,0900 -0,81% 6,1300 6,1500 6,0700 92.831 566.209,28
    11/7/2024 6,1400 -0,81% 6,1900 6,2300 6,1300 112.568 694.872,45
    10/7/2024 6,1900 -1,43% 6,2800 6,3200 6,1500 182.169 1.141.062,19
    09/7/2024 6,2800 1,29% 6,1600 6,2800 6,1600 133.565 830.306,70
    08/7/2024 6,2000 0,00% 6,2000 6,2300 6,1300 109.062 675.766,89
    05/7/2024 6,2000 2,48% 5,9800 6,2000 5,9800 120.816 738.096,44
    04/7/2024 6,0500 2,02% 5,9500 6,0500 5,9100 98.639 590.685,40
    03/7/2024 5,9300 3,49% 5,7600 5,9300 5,7600 126.519 740.909,83
    02/7/2024 5,7300 -2,72% 5,7900 5,8800 5,7300 101.118 586.200,34
    01/7/2024 5,8900 3,51% 5,7300 5,9100 5,7300 85.463 499.619,19
    28/6/2024 5,6900 -1,39% 5,7300 5,8600 5,6900 83.768 484.675,03
    27/6/2024 5,7700 -0,52% 5,8000 5,8300 5,6500 95.874 550.825,45
    26/6/2024 5,8000 0,00% 5,7700 5,8200 5,7400 101.128 583.848,32

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,6360 13,17 % 0,0740 11
    ΣΑΡΑΝ 1,1700 9,35 % 0,1000 200
    ΚΥΡΙΟ 2,3000 8,49 % 0,1800 66.624
    ΜΟΝΤΑ 4,9900 4,83 % 0,2300 1.519
    ΜΑΘΙΟ 0,9300 3,33 % 0,0300 2.698
    ΑΤΕΚ 1,2700 3,25 % 0,0400 3.617
    ΜΠΕΛΑ 31,2400 3,10 % 0,9400 116.273
    AEM 6,1800 3,00 % 0,1800 278.165
    ΣΑΝΜΕΖΖ 0,2100 2,44 % 0,0050 68.102
    ΑΒΑΞ 2,3000 2,22 % 0,0500 139.683
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΝΑΚ 1,3000 -8,45 % -0,1200 1.718
    ΠΡΔ 0,5400 -5,26 % -0,0300 28.299
    ΧΑΙΔΕ 0,9800 -4,85 % -0,0500 2
    ΠΑΙΡ 1,0100 -4,72 % -0,0500 3.723
    ΑΚΡΙΤ 1,0400 -4,15 % -0,0450 6.220
    ΦΟΥΝΤΛ 0,7740 -3,25 % -0,0260 1.675
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΒΙΟΣΚ 2,7000 -2,53 % -0,0700 25.715
    ΙΛΥΔΑ 3,2200 -2,42 % -0,0800 13.378
    ΜΕΝΤΙ 2,4300 -2,41 % -0,0600 2.290
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 12,0000 -1,92 % -0,2350 14.693.650
    ΠΕΙΡ 6,7960 -0,67 % -0,0460 13.954.795
    ΑΛΦΑ 3,5060 -0,34 % -0,0120 11.986.639
    ΕΥΡΩΒ 3,1520 -1,01 % -0,0320 10.953.873
    MTLN 52,1000 -1,98 % -1,0500 7.792.972
    ΟΠΑΠ 18,9900 1,17 % 0,2200 4.442.491
    BOCHGR 7,4800 1,36 % 0,1000 4.069.887
    ΜΠΕΛΑ 31,2400 3,10 % 0,9400 3.581.625
    ΟΤΕ 16,2800 -0,06 % -0,0100 3.537.455
    ΕΛΠΕ 8,1450 -1,63 % -0,1350 3.046.090
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1520 -1,01 % 3.464.750 10,95εκ.
    ΑΛΦΑ 3,5060 -0,34 % 3.440.115 11,99εκ.
    ΦΒΜΕΖΖ 0,0627 -0,48 % 3.095.010 194,8χιλ.
    ΙΝΛΟΤ 1,2060 0,50 % 2.381.642 2,90εκ.
    ΠΕΙΡ 6,7960 -0,67 % 2.069.144 13,95εκ.
    ΕΤΕ 12,0000 -1,92 % 1.221.222 14,69εκ.
    ΑΔΜΗΕ 3,1650 -1,86 % 714.114 2,25εκ.
    ΚΑΙΡΟΜΕΖ 0,4250 1,67 % 672.747 289,3χιλ.
    BOCHGR 7,4800 1,36 % 544.993 4,07εκ.
    CREDIA 1,4260 -1,66 % 523.330 751,3χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΤΡΑΣΤ 8,8400 0,45 % 30.938 0,99 %
    ΚΥΡΙΟ 2,3000 8,49 % 66.624 0,88 %
    EIS 1,2800 -0,78 % 86.679 0,57 %
    ΤΖΚΑ 1,4600 -0,34 % 16.599 0,54 %
    AEM 6,1800 3,00 % 278.165 0,48 %
    ΙΝΛΟΤ 1,2060 0,50 % 2.381.642 0,39 %
    ΝΑΥΠ 1,2000 -1,64 % 36.054 0,31 %
    ΑΔΜΗΕ 3,1650 -1,86 % 714.114 0,31 %
    ΕΧΑΕ 7,0200 0,43 % 176.288 0,29 %
    ΦΒΜΕΖΖ 0,0627 -0,48 % 3.095.010 0,25 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΚΥΡΙΟ 2,3000 8,49 % 66.624 12,74 %
    ΜΑΘΙΟ 0,9300 3,33 % 2.698 11,67 %
    ΜΟΝΤΑ 4,9900 4,83 % 1.519 10,29 %
    ΛΑΝΑΚ 1,3000 -8,45 % 1.718 9,86 %
    ΠΡΔ 0,5400 -5,26 % 28.299 8,77 %
    ΝΤΟΠΛΕΡ 0,6500 0,00 % 3.460 7,69 %
    ΣΑΝΜΕΖΖ 0,2100 2,44 % 68.102 7,07 %
    ΜΙΓ 4,2500 -1,85 % 28.812 6,70 %
    ΑΤΕΚ 1,2700 3,25 % 3.617 6,50 %
    ΠΑΙΡ 1,0100 -4,72 % 3.723 6,13 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%