Συνεχης ενημερωση

ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)

2,3800 €

0,0000 (0,00%)

Άνοιγμα 2,3800
Υψηλό 2,3800
Χαμηλό 2,3800

Όγκος 3.600
Τζίρος 8.568 €
Πράξεις 7

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/12/2025	2,3800	0,00%	2,3800	2,3800	2,3800	3.600	8.568,00
12/12/2025	2,3800	0,00%	2,3800	2,3800	2,3800	1.600	3.808,00
11/12/2025	2,3800	-0,83%	2,3800	2,4000	2,3800	6.650	15.837,00
10/12/2025	2,4000	0,00%	2,3800	2,4000	2,3800	2.500	5.970,00
09/12/2025	2,4000	0,84%	2,3800	2,4000	2,3800	2.100	5.032,00
08/12/2025	2,3800	0,00%	2,3800	2,3800	2,3800		,00
05/12/2025	2,3800	0,00%	2,3800	2,3800	2,3800		,00
04/12/2025	2,3800	-0,83%	2,3800	2,4000	2,3800	6.300	15.014,00
03/12/2025	2,4000	0,84%	2,4000	2,4000	2,4000	400	960,00
02/12/2025	2,3800	-0,83%	2,4000	2,4000	2,3800	23.100	55.402,00
01/12/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
28/11/2025	2,4000	0,00%	2,4000	2,4200	2,3800	104.124	259.866,20
27/11/2025	2,4000	0,00%	2,4000	2,4000	2,4000	6.100	14.640,00
26/11/2025	2,4000	0,84%	2,4000	2,4200	2,4000	10.800	25.934,00
25/11/2025	2,3800	-0,83%	2,4000	2,4200	2,3800	12.654	30.432,90
24/11/2025	2,4000	0,00%	2,3800	2,4000	2,3800	6.226	14.863,38
21/11/2025	2,4000	0,00%	2,3800	2,4000	2,3800	10.200	24.380,00
20/11/2025	2,4000	0,00%	2,4000	2,4000	2,4000	19.500	46.800,00
19/11/2025	2,4000	0,84%	2,4000	2,4000	2,4000	4.800	11.520,00
18/11/2025	2,3800	-0,83%	2,4000	2,4000	2,3800	139.675	344.828,26
17/11/2025	2,4000	-0,83%	2,4200	2,4400	2,4000	23.502	56.625,30
14/11/2025	2,4200	3,42%	2,3600	2,4200	2,3600	19.950	47.845,60
13/11/2025	2,3400	4,46%	2,2600	2,3400	2,2600	18.325	42.226,90
12/11/2025	2,2400	0,00%	2,2400	2,2400	2,2400	2.715	6.081,60
11/11/2025	2,2400	0,00%	2,2400	2,2600	2,2400	2.050	4.594,30
10/11/2025	2,2400	0,90%	2,2200	2,2400	2,2200	1.091	2.434,32
07/11/2025	2,2200	-0,89%	2,2400	2,2600	2,2200	12.238	27.267,36
06/11/2025	2,2400	0,00%	2,2400	2,2600	2,2400	3.300	7.394,00
05/11/2025	2,2400	0,90%	2,2400	2,2400	2,2200	4.450	9.945,00
04/11/2025	2,2200	1,83%	2,2000	2,2200	2,2000	4.500	9.910,00
03/11/2025	2,1800	0,00%	2,2000	2,2600	2,1800	12.150	26.969,00
31/10/2025	2,1800	-0,91%	2,2000	2,2000	2,1800	6.700	14.698,00
30/10/2025	2,2000	-0,90%	2,2400	2,2400	2,2000	10.112	22.320,00
29/10/2025	2,2200	0,00%	2,2200	2,2200	2,2200	95	210,90
27/10/2025	2,2200	0,00%	2,2200	2,2200	2,1400	9.529	20.944,44
24/10/2025	2,2200	0,91%	2,2200	2,2200	2,2200	2.000	4.440,00
23/10/2025	2,2000	-0,90%	2,2200	2,2400	2,2000	10.270	22.663,00
22/10/2025	2,2200	-1,77%	2,2600	2,2600	2,2200	3.990	8.928,40
21/10/2025	2,2600	1,80%	2,2600	2,2600	2,2600	300	678,00
20/10/2025	2,2200	-0,89%	2,2200	2,2200	2,2200	1.500	3.330,00
17/10/2025	2,2400	0,90%	2,3000	2,3000	2,1800	20.320	45.153,80
16/10/2025	2,2200	-5,13%	2,2400	2,2600	2,2200	35.550	77.031,00
15/10/2025	2,3400	2,63%	2,3400	2,3400	2,3400	20	46,80
14/10/2025	2,2800	2,70%	2,2200	2,2800	2,2200	1.100	2.448,00
13/10/2025	2,2200	-1,77%	2,2400	2,2400	2,2200	2.200	4.908,00
10/10/2025	2,2600	0,00%	2,2400	2,2600	2,2400	1.500	3.370,00
09/10/2025	2,2600	-1,74%	2,2800	2,2800	2,2400	6.999	15.787,76
08/10/2025	2,3000	-0,86%	2,3000	2,3000	2,2400	161.000	348.626,00
07/10/2025	2,3200	-4,13%	2,4000	2,4000	2,3200	10.300	24.304,02
06/10/2025	2,4200	-2,42%	2,4800	2,4800	2,4200	84.980	196.881,40
03/10/2025	2,4800	0,81%	2,4800	2,4800	2,4800	5.800	14.384,00
02/10/2025	2,4600	1,65%	2,4400	2,5200	2,4400	4.097.901	8.938.877,50
30/9/2025	2,4200	1,68%	2,4000	2,4200	2,4000	4.605	11.104,10
29/9/2025	2,3800	-0,83%	2,4000	2,4000	2,3800	18.250	43.605,00
26/9/2025	2,4000	-0,83%	2,4200	2,4200	2,4000	20.210	48.868,20
25/9/2025	2,4200	0,00%	2,4200	2,4800	2,4200	17.730	43.109,90
24/9/2025	2,4200	0,00%	2,4000	2,4600	2,4000	6.425	15.567,70
23/9/2025	2,4200	2,54%	2,3600	2,4400	2,3600	102.468	236.579,34
22/9/2025	2,3600	-4,07%	2,4600	2,4600	2,3600	16.913	40.531,18
19/9/2025	2,4600	-1,60%	2,4600	2,4600	2,4400	352.205	810.404,30
18/9/2025	2,5000	-0,79%	2,6400	2,6400	2,4800	175.640	405.720,86
17/9/2025	2,5200	0,80%	2,5200	2,5200	2,5200	27.110	62.597,20
16/9/2025	2,5000	0,00%	2,5400	2,6400	2,5000	129.613	302.156,20
15/9/2025	2,5000	-0,79%	2,5000	2,5000	2,5000	434.320	998.980,00
12/9/2025	2,5200	-4,55%	2,6800	2,7000	2,5000	31.687	80.498,34
11/9/2025	2,6400	5,60%	2,6600	2,6800	2,6000	1.100	2.892,50
10/9/2025	2,5000	-7,41%	2,7000	2,7600	2,5000	57.712	148.903,58
09/9/2025	2,7000	2,27%	2,7000	2,7000	2,7000	3.423	9.242,10
08/9/2025	2,6400	-2,22%	2,7000	2,7000	2,6400	5.045	13.355,18
05/9/2025	2,7000	0,00%	2,7000	2,7000	2,6800	5.181	13.987,64
04/9/2025	2,7000	3,85%	2,6000	2,7000	2,6000	4.812	12.715,40
03/9/2025	2,6000	-2,99%	2,6600	2,6800	2,6000	26.415	68.829,40
02/9/2025	2,6800	2,29%	2,6800	2,7000	2,6800	1.025	2.748,30
01/9/2025	2,6200	0,77%	2,6600	2,6600	2,6200	910	2.400,60
29/8/2025	2,6000	-0,76%	2,6400	2,6800	2,6000	7.908	20.694,68
28/8/2025	2,6200	0,00%	2,6200	2,6200	2,6000	12.090	31.654,80
27/8/2025	2,6200	0,00%	2,6200	2,6200	2,6200	4.075	10.676,50
26/8/2025	2,6200	-1,50%	2,6200	2,7000	2,6200	5.630	14.808,60
25/8/2025	2,6600	1,53%	2,6600	2,7200	2,6200	641	1.699,22
22/8/2025	2,6200	-2,24%	2,6600	2,6600	2,6200	7.640	20.045,60
21/8/2025	2,6800	-0,74%	2,6800	2,6800	2,6800	400	1.072,00
20/8/2025	2,7000	0,00%	2,7000	2,7000	2,7000	200	540,00
19/8/2025	2,7000	-0,74%	2,7000	2,7000	2,7000	150	405,00
18/8/2025	2,7200	0,00%	2,7200	2,7200	2,7200	190	516,80
14/8/2025	2,7200	3,82%	2,7000	2,7200	2,7000	35	94,90
13/8/2025	2,6200	0,77%	2,6200	2,7000	2,6000	18.246	47.829,22
12/8/2025	2,6000	-1,52%	2,6600	2,6600	2,6000	10.891	28.630,80
11/8/2025	2,6400	0,00%	2,6800	2,6800	2,6400	4.157	11.053,56
08/8/2025	2,6400	-1,49%	2,6600	2,6600	2,6400	12.379	32.890,14
07/8/2025	2,6800	0,00%	2,7000	2,7000	2,6800	12.703	34.098,10
06/8/2025	2,6800	0,00%	2,6800	2,6800	2,6800	7.485	20.059,80
05/8/2025	2,6800	-2,19%	2,7400	2,7400	2,6800	5.000	13.407,80
04/8/2025	2,7400	2,24%	2,5200	2,7400	2,5200	2.627	6.887,74
01/8/2025	2,6800	-0,74%	2,6600	2,6800	2,6600	1.400	3.728,00
31/7/2025	2,7000	-2,88%	2,8400	2,9000	2,6400	20.029	54.525,60
30/7/2025	2,7800	3,73%	2,8200	2,8400	2,7800	2.116	5.900,34
29/7/2025	2,6800	-2,90%	2,8000	2,8000	2,6800	6.576	17.941,10
28/7/2025	2,7600	2,99%	2,7600	2,8000	2,7400	1.486	4.104,60
25/7/2025	2,6800	0,75%	2,6600	2,7600	2,6200	5.064	13.562,60
24/7/2025	2,6600	0,00%	2,6400	2,6600	2,6400	236	625,04
23/7/2025	2,6600	0,00%	2,6600	2,6600	2,6600		,00
22/7/2025	2,6600	2,31%	2,6000	2,6600	2,5800	184	479,12
21/7/2025	2,6000	-2,99%	2,6000	2,6000	2,6000	255	663,00
18/7/2025	2,6800	6,35%	2,5000	2,6800	2,5000	608	1.528,90
17/7/2025	2,5200	-2,33%	2,6000	2,6800	2,5200	9.278	23.628,52
16/7/2025	2,5800	0,78%	2,6000	2,6000	2,5800	1.840	4.749,00
15/7/2025	2,5600	0,00%	2,5600	2,5600	2,5600		,00
14/7/2025	2,5600	-0,78%	2,5800	2,5800	2,5600	4.249	10.961,44
11/7/2025	2,5800	0,00%	2,5800	2,5800	2,5800		,00
10/7/2025	2,5800	3,20%	2,5800	2,6800	2,5600	4.913	12.763,28
09/7/2025	2,5000	0,00%	2,5000	2,5000	2,5000		,00
08/7/2025	2,5000	0,81%	2,5200	2,5200	2,4800	1.200	2.993,80
07/7/2025	2,4800	-0,80%	2,5000	2,5000	2,4800	2.650	6.581,00
04/7/2025	2,5000	-0,79%	2,5000	2,5000	2,5000	550	1.375,00
03/7/2025	2,5200	0,80%	2,5000	2,5200	2,5000	1.392	3.482,00
02/7/2025	2,5000	-2,34%	2,5600	2,5600	2,5000	11.000	27.539,00
01/7/2025	2,5600	3,23%	2,5400	2,5600	2,5400	420	1.070,80
30/6/2025	2,4800	0,00%	2,4800	2,4800	2,4800		,00
27/6/2025	2,4800	0,00%	2,4800	2,4800	2,4800		,00
26/6/2025	2,4800	1,64%	2,4400	2,4800	2,4400	1.319	3.229,56
25/6/2025	2,4400	0,83%	2,4400	2,4400	2,4400	350	854,00
24/6/2025	2,4200	2,54%	2,4000	2,4400	2,3800	1.916	4.619,18
23/6/2025	2,3600	-0,84%	2,3600	2,3600	2,3600	350	826,00
20/6/2025	2,3800	0,85%	2,4200	2,4200	2,3600	6.525	15.520,50
19/6/2025	2,3600	-1,67%	2,4000	2,4000	2,3600	5.665	13.437,92
18/6/2025	2,4000	0,00%	2,4000	2,4200	2,3800	2.514	6.039,62
17/6/2025	2,4000	-0,83%	2,4000	2,4000	2,4000	315	756,00
16/6/2025	2,4200	0,83%	2,3800	2,4200	2,3800	600	1.432,00
13/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
12/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000	1.700	4.080,00
11/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
10/6/2025	2,4000	-1,64%	2,4400	2,4400	2,4000	1.330	3.198,60
06/6/2025	2,4400	1,67%	2,3800	2,4400	2,3800	1.551	3.731,36
05/6/2025	2,4000	0,84%	2,4000	2,4000	2,4000	1.000	2.400,00
04/6/2025	2,3800	-2,46%	2,4200	2,4200	2,3800	549	1.321,62
03/6/2025	2,4400	1,67%	2,4400	2,4400	2,4400	125	305,00
02/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000	150	360,00
30/5/2025	2,4000	0,84%	2,4000	2,4000	2,4000	10.510	25.224,00
29/5/2025	2,3800	0,00%	2,3800	2,3800	2,3800	11.170	26.584,60
28/5/2025	2,3800	0,00%	2,4000	2,4000	2,3800	3.300	7.860,00
27/5/2025	2,3800	-0,83%	2,4000	2,4000	2,3800	10.180	24.252,00
26/5/2025	2,4000	0,00%	2,4000	2,4200	2,4000	2.100	5.042,00
23/5/2025	2,4000	-1,64%	2,4000	2,4000	2,4000	4.450	10.680,00
22/5/2025	2,4400	1,67%	2,4000	2,4400	2,4000	5.150	12.406,00
21/5/2025	2,4000	0,00%	2,4000	2,4200	2,4000	6.900	16.569,00
20/5/2025	2,4000	0,00%	2,4400	2,5600	2,4000	79.500	192.456,62
19/5/2025	2,4000	0,00%	2,4600	2,4600	2,4000	1.000	2.406,00
16/5/2025	2,4000	0,00%	2,4000	2,4000	2,4000	5.150	12.360,00
15/5/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
14/5/2025	2,4000	-2,44%	2,4400	2,4400	2,4000	19.250	46.286,40
13/5/2025	2,4600	0,82%	2,4200	2,4600	2,4200	95.950	237.737,00
12/5/2025	2,4400	0,00%	2,4400	2,4400	2,4400	5.000	12.200,00
09/5/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
08/5/2025	2,4400	0,00%	2,4200	2,4400	2,4200	11.070	26.927,40
07/5/2025	2,4400	-1,61%	2,4400	2,4400	2,4400	1.250	3.050,00
06/5/2025	2,4800	0,81%	2,4400	2,4800	2,4200	3.452	8.472,26
05/5/2025	2,4600	0,00%	2,4600	2,5000	2,4600	7.750	19.096,00
02/5/2025	2,4600	0,00%	2,4600	2,4800	2,4600	19.000	46.760,00
30/4/2025	2,4600	0,00%	2,4800	2,5000	2,4600	22.836	56.511,60
29/4/2025	2,4600	0,00%	2,4800	2,4800	2,4400	24.180	59.686,40
28/4/2025	2,4600	-1,60%	2,4800	2,4800	2,4000	30.973	75.743,86
25/4/2025	2,5000	0,00%	2,5000	2,5000	2,5000	3.200	8.000,00
24/4/2025	2,5000	0,00%	2,5000	2,5000	2,5000	1.000	2.500,00
23/4/2025	2,5000	0,00%	2,5000	2,5000	2,5000		,00
17/4/2025	2,5000	-3,10%	2,5000	2,5000	2,5000	150	375,00
16/4/2025	2,5800	0,00%	2,5800	2,5800	2,5800		,00
15/4/2025	2,5800	7,50%	2,5800	2,5800	2,5800	100	258,00
14/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000	84	201,60
11/4/2025	2,4000	-6,98%	2,4400	2,4400	2,4000	7.950	19.098,00
10/4/2025	2,5800	-0,77%	2,4000	2,5800	2,4000	4.100	9.858,00
09/4/2025	2,6000	4,84%	2,4000	2,6000	2,4000	2.002	4.805,20
08/4/2025	2,4800	-3,88%	2,5000	2,6000	2,4800	4.005	10.053,00
07/4/2025	2,5800	-0,77%	2,5800	2,5800	2,5800	11	28,38
04/4/2025	2,6000	8,33%	2,3600	2,6000	2,3400	342	806,32
03/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
02/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000	6.100	14.640,00
31/3/2025	2,4000	-0,83%	2,4600	2,4600	2,4000	30.427	73.294,08
28/3/2025	2,4200	0,00%	2,4200	2,4200	2,4200		,00
27/3/2025	2,4200	-3,20%	2,4800	2,4800	2,4200	8.157	20.082,34
26/3/2025	2,5000	0,00%	2,5200	2,5200	2,5000	10.000	25.080,00
24/3/2025	2,5000	-0,79%	2,5800	2,5800	2,5000	10.000	25.175,84
21/3/2025	2,5200	-5,26%	2,5800	2,5800	2,5000	20.010	50.643,80
20/3/2025	2,6600	3,10%	2,6600	2,6600	2,6600	100	266,00
19/3/2025	2,5800	0,00%	2,5800	2,5800	2,5800	534	1.377,72
18/3/2025	2,5800	0,78%	2,6000	2,6000	2,5800	3.599	9.297,40
17/3/2025	2,5600	0,00%	2,5600	2,5600	2,5600		,00
14/3/2025	2,5600	0,00%	2,5600	2,5600	2,5600	2.000	5.120,00
13/3/2025	2,5600	0,00%	2,5600	2,5600	2,5600	1.150	2.944,00
12/3/2025	2,5600	-1,54%	2,5600	2,5600	2,5600	1.000	2.560,00
11/3/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
10/3/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
07/3/2025	2,6000	3,17%	2,6000	2,6000	2,6000	100	260,00
06/3/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
05/3/2025	2,5200	0,00%	2,5400	2,5400	2,5200	686	1.732,72
04/3/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
28/2/2025	2,5200	-5,97%	2,5400	2,5400	2,5200	500	1.263,40
27/2/2025	2,6800	3,88%	2,6800	2,6800	2,6800	301	806,68
26/2/2025	2,5800	0,00%	2,5800	2,5800	2,5800		,00
25/2/2025	2,5800	-2,27%	2,5800	2,5800	2,5800	111	286,38
24/2/2025	2,6400	0,00%	2,6400	2,6400	2,6400		,00
21/2/2025	2,6400	-2,22%	2,6400	2,6400	2,6400	5.000	13.200,00
20/2/2025	2,7000	-0,74%	2,7000	2,7000	2,7000	300	810,00
19/2/2025	2,7200	0,00%	2,7200	2,7200	2,7200		,00
18/2/2025	2,7200	7,09%	2,5400	2,7200	2,5400	30.250	82.219,00
17/2/2025	2,5400	0,79%	2,5400	2,5400	2,5400	34	86,36
14/2/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
13/2/2025	2,5200	0,80%	2,5000	2,5200	2,5000	39.045	98.392,50
12/2/2025	2,5000	2,46%	2,5000	2,5000	2,5000	680	1.700,00
11/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
10/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
07/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
06/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
05/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
04/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
03/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
31/1/2025	2,4400	0,00%	2,4200	2,4400	2,4200	458	1.113,52
30/1/2025	2,4400	0,00%	2,4400	2,4400	2,4400	30	73,20
29/1/2025	2,4400	1,67%	2,4000	2,5800	2,4000	1.980	4.868,80
28/1/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
27/1/2025	2,4000	-3,23%	2,4000	2,4000	2,4000	1.000	2.400,00
24/1/2025	2,4800	-1,59%	2,5200	2,5200	2,4600	1.318	3.302,28
23/1/2025	2,5200	0,80%	2,5000	2,6000	2,5000	2.800	7.015,00
22/1/2025	2,5000	-4,58%	2,5600	2,8000	2,5000	2.380	6.079,00
21/1/2025	2,6200	-0,76%	2,6200	2,6400	2,6200	2.000	5.250,00
20/1/2025	2,6400	-3,65%	2,8600	2,8600	2,6400	1.063	2.815,12
17/1/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
16/1/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
15/1/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
14/1/2025	2,7400	-2,14%	2,7400	2,7400	2,7400	1.000	2.740,00
13/1/2025	2,8000	-2,10%	2,8000	2,8000	2,8000	750	2.100,00
10/1/2025	2,8600	0,00%	2,8600	2,8600	2,8600	35	100,10
09/1/2025	2,8600	0,00%	2,8600	2,8600	2,8600		,00
08/1/2025	2,8600	6,72%	2,8600	2,8600	2,8600	500	1.430,00
07/1/2025	2,6800	9,84%	2,6800	2,6800	2,6800	500	1.340,00
03/1/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
02/1/2025	2,4400	0,00%	2,4400	2,4400	2,4400	580	1.415,20
31/12/2024	2,4400	0,00%	2,4000	2,4400	2,4000	3.000	7.219,24
30/12/2024	2,4400	0,00%	2,4400	2,4400	2,4400		,00
27/12/2024	2,4400	3,39%	2,4400	2,4400	2,4400	1.000	2.440,00
24/12/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
23/12/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
20/12/2024	2,3600	0,00%	2,3600	2,3600	2,3600	175	413,00
19/12/2024	2,3600	-3,28%	2,3600	2,3600	2,3600	27	63,72
18/12/2024	2,4400	0,00%	2,4400	2,4400	2,4400		,00
17/12/2024	2,4400	0,83%	2,4400	2,4400	2,4400	1.200	2.928,00
16/12/2024	2,4200	0,00%	2,3400	2,4200	2,3400	1.137	2.724,58
13/12/2024	2,4200	0,00%	2,4200	2,4200	2,4200		,00
12/12/2024	2,4200	2,54%	2,4200	2,4200	2,4200	1.200	2.904,00
11/12/2024	2,3600	-5,60%	2,3400	2,3600	2,3400	6.361	14.991,96
10/12/2024	2,5000	5,04%	2,5000	2,5000	2,4200	595	1.459,90
09/12/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
06/12/2024	2,3800	1,71%	2,3800	2,3800	2,3800	454	1.080,52
05/12/2024	2,3400	0,00%	2,3400	2,3400	2,3400	500	1.170,00
04/12/2024	2,3400	0,00%	2,3400	2,3400	2,3400		,00
03/12/2024	2,3400	-1,68%	2,4000	2,4000	2,3400	327	783,18
02/12/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
29/11/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
28/11/2024	2,3800	1,71%	2,3800	2,3800	2,3800	200	476,00
27/11/2024	2,3400	0,00%	2,3400	2,3400	2,3400		,00
26/11/2024	2,3400	0,00%	2,3400	2,3400	2,3400	3.760	8.798,40
25/11/2024	2,3400	0,00%	2,3400	2,3400	2,3400		,00
22/11/2024	2,3400	1,74%	2,3400	2,3400	2,3400	300	702,00
21/11/2024	2,3000	1,77%	2,3000	2,3000	2,3000	77	177,10
20/11/2024	2,2600	-0,88%	2,2600	2,2600	2,2600	120	271,20
19/11/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
18/11/2024	2,2800	-0,87%	2,2800	2,3000	2,2600	5.075	11.491,18
15/11/2024	2,3000	0,00%	2,3000	2,3000	2,3000		,00
14/11/2024	2,3000	0,00%	2,3000	2,3000	2,3000		,00
13/11/2024	2,3000	1,77%	2,3000	2,3000	2,3000	1.000	2.300,00
12/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600	1.000	2.260,00
11/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
08/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
07/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
06/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
05/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600	60	135,60
04/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
01/11/2024	2,2600	-1,74%	2,2600	2,2600	2,2600	1.000	2.260,00
31/10/2024	2,3000	0,88%	2,3000	2,3000	2,3000	871	2.003,30
30/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
29/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	4.600	10.488,00
25/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
24/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	2.000	4.560,00
23/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	2.000	4.560,00
22/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	3.400	7.752,00
21/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	1.597	3.641,16
18/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	5.000	11.400,00
17/10/2024	2,2800	2,70%	2,2200	2,2800	2,2200	5.100	11.622,00
16/10/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
15/10/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
14/10/2024	2,2200	0,00%	2,2200	2,2200	2,2200	446	990,12
11/10/2024	2,2200	-1,77%	2,2200	2,2200	2,2200	500	1.110,00
10/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
09/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
08/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
07/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600	2.493	5.634,18
04/10/2024	2,2600	0,89%	2,2600	2,2600	2,2600	6.958	15.725,08
03/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
02/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
30/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400	5.000	11.200,00
27/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400	5.000	11.200,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%