| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΙΝΤΕΤ | 1,3900 | -4,14 % | -0,0600 | 1.818 |
| ΛΑΝΑΚ | 1,3100 | -3,68 % | -0,0500 | 754 |
| ΙΝΤΕΚ | 6,2800 | -3,24 % | -0,2100 | 76.188 |
| ΜΙΓ | 3,6800 | -3,16 % | -0,1200 | 4.795 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 732 |
| EVR | 2,2200 | -3,06 % | -0,0700 | 58.094 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 1.357 |
| ΔΡΟΜΕ | 0,3600 | -2,70 % | -0,0100 | 7.795 |
| ONYX | 1,6500 | -2,65 % | -0,0450 | 95.993 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,4200 €
-0,0400 (-1,63%)
- Άνοιγμα 2,4200
- Υψηλό 2,4200
- Χαμηλό 2,4200
- Όγκος 500
- Τζίρος 1.210 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/1/2026 | 2,4600 | 0,82% | 2,4400 | 2,4600 | 2,4400 | 1.170 | 2.858,20 |
| 27/1/2026 | 2,4400 | 0,83% | 2,4400 | 2,4400 | 2,4400 | 2.000 | 4.880,00 |
| 26/1/2026 | 2,4200 | -0,82% | 2,4600 | 2,4600 | 2,4200 | 11.102 | 27.009,62 |
| 23/1/2026 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 2.000 | 4.880,00 |
| 22/1/2026 | 2,4400 | 0,00% | 2,4400 | 2,4600 | 2,4400 | 10.207 | 24.954,82 |
| 21/1/2026 | 2,4400 | 0,83% | 2,4200 | 2,4400 | 2,4200 | 16.160 | 39.330,40 |
| 20/1/2026 | 2,4200 | -0,82% | 2,4000 | 2,4200 | 2,3800 | 57.996 | 134.033,38 |
| 19/1/2026 | 2,4400 | 0,83% | 2,4200 | 2,4400 | 2,4200 | 1.120 | 2.712,80 |
| 16/1/2026 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 15/1/2026 | 2,4200 | 0,83% | 2,4000 | 2,4200 | 2,4000 | 3.000 | 7.220,00 |
| 14/1/2026 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 16.453 | 39.487,20 |
| 13/1/2026 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 12.017 | 28.840,80 |
| 12/1/2026 | 2,4000 | 0,84% | 2,3800 | 2,4000 | 2,3800 | 22.650 | 54.356,00 |
| 09/1/2026 | 2,3800 | -0,83% | 2,3800 | 2,3800 | 2,3800 | 957 | 2.277,66 |
| 08/1/2026 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 07/1/2026 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 3.440 | 8.256,00 |
| 05/1/2026 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,3800 | 1.520 | 3.623,00 |
| 02/1/2026 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 270 | 644,60 |
| 31/12/2025 | 2,4000 | 0,84% | 2,3600 | 2,4000 | 2,3600 | 125 | 297,00 |
| 30/12/2025 | 2,3800 | 0,00% | 2,3600 | 2,3800 | 2,3600 | 581 | 1.372,06 |
| 29/12/2025 | 2,3800 | 0,00% | 2,3600 | 2,3800 | 2,3600 | 430 | 1.019,40 |
| 23/12/2025 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 1.500 | 3.570,00 |
| 22/12/2025 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3600 | 4.004 | 9.493,52 |
| 19/12/2025 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 545 | 1.297,10 |
| 18/12/2025 | 2,3800 | 0,85% | 2,3800 | 2,3800 | 2,3800 | 621 | 1.477,98 |
| 17/12/2025 | 2,3600 | 0,00% | 2,3800 | 2,3800 | 2,3600 | 396 | 936,56 |
| 16/12/2025 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3600 | 2.100 | 4.978,00 |
| 15/12/2025 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 3.600 | 8.568,00 |
| 12/12/2025 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 1.600 | 3.808,00 |
| 11/12/2025 | 2,3800 | -0,83% | 2,3800 | 2,4000 | 2,3800 | 6.650 | 15.837,00 |
| 10/12/2025 | 2,4000 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 2.500 | 5.970,00 |
| 09/12/2025 | 2,4000 | 0,84% | 2,3800 | 2,4000 | 2,3800 | 2.100 | 5.032,00 |
| 08/12/2025 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 05/12/2025 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 04/12/2025 | 2,3800 | -0,83% | 2,3800 | 2,4000 | 2,3800 | 6.300 | 15.014,00 |
| 03/12/2025 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 400 | 960,00 |
| 02/12/2025 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 23.100 | 55.402,00 |
| 01/12/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/11/2025 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,3800 | 104.124 | 259.866,20 |
| 27/11/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6.100 | 14.640,00 |
| 26/11/2025 | 2,4000 | 0,84% | 2,4000 | 2,4200 | 2,4000 | 10.800 | 25.934,00 |
| 25/11/2025 | 2,3800 | -0,83% | 2,4000 | 2,4200 | 2,3800 | 12.654 | 30.432,90 |
| 24/11/2025 | 2,4000 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 6.226 | 14.863,38 |
| 21/11/2025 | 2,4000 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 10.200 | 24.380,00 |
| 20/11/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 19.500 | 46.800,00 |
| 19/11/2025 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 4.800 | 11.520,00 |
| 18/11/2025 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 139.675 | 344.828,26 |
| 17/11/2025 | 2,4000 | -0,83% | 2,4200 | 2,4400 | 2,4000 | 23.502 | 56.625,30 |
| 14/11/2025 | 2,4200 | 3,42% | 2,3600 | 2,4200 | 2,3600 | 19.950 | 47.845,60 |
| 13/11/2025 | 2,3400 | 4,46% | 2,2600 | 2,3400 | 2,2600 | 18.325 | 42.226,90 |
| 12/11/2025 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 2.715 | 6.081,60 |
| 11/11/2025 | 2,2400 | 0,00% | 2,2400 | 2,2600 | 2,2400 | 2.050 | 4.594,30 |
| 10/11/2025 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,2200 | 1.091 | 2.434,32 |
| 07/11/2025 | 2,2200 | -0,89% | 2,2400 | 2,2600 | 2,2200 | 12.238 | 27.267,36 |
| 06/11/2025 | 2,2400 | 0,00% | 2,2400 | 2,2600 | 2,2400 | 3.300 | 7.394,00 |
| 05/11/2025 | 2,2400 | 0,90% | 2,2400 | 2,2400 | 2,2200 | 4.450 | 9.945,00 |
| 04/11/2025 | 2,2200 | 1,83% | 2,2000 | 2,2200 | 2,2000 | 4.500 | 9.910,00 |
| 03/11/2025 | 2,1800 | 0,00% | 2,2000 | 2,2600 | 2,1800 | 12.150 | 26.969,00 |
| 31/10/2025 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1800 | 6.700 | 14.698,00 |
| 30/10/2025 | 2,2000 | -0,90% | 2,2400 | 2,2400 | 2,2000 | 10.112 | 22.320,00 |
| 29/10/2025 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 95 | 210,90 |
| 27/10/2025 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,1400 | 9.529 | 20.944,44 |
| 24/10/2025 | 2,2200 | 0,91% | 2,2200 | 2,2200 | 2,2200 | 2.000 | 4.440,00 |
| 23/10/2025 | 2,2000 | -0,90% | 2,2200 | 2,2400 | 2,2000 | 10.270 | 22.663,00 |
| 22/10/2025 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2200 | 3.990 | 8.928,40 |
| 21/10/2025 | 2,2600 | 1,80% | 2,2600 | 2,2600 | 2,2600 | 300 | 678,00 |
| 20/10/2025 | 2,2200 | -0,89% | 2,2200 | 2,2200 | 2,2200 | 1.500 | 3.330,00 |
| 17/10/2025 | 2,2400 | 0,90% | 2,3000 | 2,3000 | 2,1800 | 20.320 | 45.153,80 |
| 16/10/2025 | 2,2200 | -5,13% | 2,2400 | 2,2600 | 2,2200 | 35.550 | 77.031,00 |
| 15/10/2025 | 2,3400 | 2,63% | 2,3400 | 2,3400 | 2,3400 | 20 | 46,80 |
| 14/10/2025 | 2,2800 | 2,70% | 2,2200 | 2,2800 | 2,2200 | 1.100 | 2.448,00 |
| 13/10/2025 | 2,2200 | -1,77% | 2,2400 | 2,2400 | 2,2200 | 2.200 | 4.908,00 |
| 10/10/2025 | 2,2600 | 0,00% | 2,2400 | 2,2600 | 2,2400 | 1.500 | 3.370,00 |
| 09/10/2025 | 2,2600 | -1,74% | 2,2800 | 2,2800 | 2,2400 | 6.999 | 15.787,76 |
| 08/10/2025 | 2,3000 | -0,86% | 2,3000 | 2,3000 | 2,2400 | 161.000 | 348.626,00 |
| 07/10/2025 | 2,3200 | -4,13% | 2,4000 | 2,4000 | 2,3200 | 10.300 | 24.304,02 |
| 06/10/2025 | 2,4200 | -2,42% | 2,4800 | 2,4800 | 2,4200 | 84.980 | 196.881,40 |
| 03/10/2025 | 2,4800 | 0,81% | 2,4800 | 2,4800 | 2,4800 | 5.800 | 14.384,00 |
| 02/10/2025 | 2,4600 | 1,65% | 2,4400 | 2,5200 | 2,4400 | 4.097.901 | 8.938.877,50 |
| 30/9/2025 | 2,4200 | 1,68% | 2,4000 | 2,4200 | 2,4000 | 4.605 | 11.104,10 |
| 29/9/2025 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 18.250 | 43.605,00 |
| 26/9/2025 | 2,4000 | -0,83% | 2,4200 | 2,4200 | 2,4000 | 20.210 | 48.868,20 |
| 25/9/2025 | 2,4200 | 0,00% | 2,4200 | 2,4800 | 2,4200 | 17.730 | 43.109,90 |
| 24/9/2025 | 2,4200 | 0,00% | 2,4000 | 2,4600 | 2,4000 | 6.425 | 15.567,70 |
| 23/9/2025 | 2,4200 | 2,54% | 2,3600 | 2,4400 | 2,3600 | 102.468 | 236.579,34 |
| 22/9/2025 | 2,3600 | -4,07% | 2,4600 | 2,4600 | 2,3600 | 16.913 | 40.531,18 |
| 19/9/2025 | 2,4600 | -1,60% | 2,4600 | 2,4600 | 2,4400 | 352.205 | 810.404,30 |
| 18/9/2025 | 2,5000 | -0,79% | 2,6400 | 2,6400 | 2,4800 | 175.640 | 405.720,86 |
| 17/9/2025 | 2,5200 | 0,80% | 2,5200 | 2,5200 | 2,5200 | 27.110 | 62.597,20 |
| 16/9/2025 | 2,5000 | 0,00% | 2,5400 | 2,6400 | 2,5000 | 129.613 | 302.156,20 |
| 15/9/2025 | 2,5000 | -0,79% | 2,5000 | 2,5000 | 2,5000 | 434.320 | 998.980,00 |
| 12/9/2025 | 2,5200 | -4,55% | 2,6800 | 2,7000 | 2,5000 | 31.687 | 80.498,34 |
| 11/9/2025 | 2,6400 | 5,60% | 2,6600 | 2,6800 | 2,6000 | 1.100 | 2.892,50 |
| 10/9/2025 | 2,5000 | -7,41% | 2,7000 | 2,7600 | 2,5000 | 57.712 | 148.903,58 |
| 09/9/2025 | 2,7000 | 2,27% | 2,7000 | 2,7000 | 2,7000 | 3.423 | 9.242,10 |
| 08/9/2025 | 2,6400 | -2,22% | 2,7000 | 2,7000 | 2,6400 | 5.045 | 13.355,18 |
| 05/9/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 5.181 | 13.987,64 |
| 04/9/2025 | 2,7000 | 3,85% | 2,6000 | 2,7000 | 2,6000 | 4.812 | 12.715,40 |
| 03/9/2025 | 2,6000 | -2,99% | 2,6600 | 2,6800 | 2,6000 | 26.415 | 68.829,40 |
| 02/9/2025 | 2,6800 | 2,29% | 2,6800 | 2,7000 | 2,6800 | 1.025 | 2.748,30 |
| 01/9/2025 | 2,6200 | 0,77% | 2,6600 | 2,6600 | 2,6200 | 910 | 2.400,60 |
| 29/8/2025 | 2,6000 | -0,76% | 2,6400 | 2,6800 | 2,6000 | 7.908 | 20.694,68 |
| 28/8/2025 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6000 | 12.090 | 31.654,80 |
| 27/8/2025 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 4.075 | 10.676,50 |
| 26/8/2025 | 2,6200 | -1,50% | 2,6200 | 2,7000 | 2,6200 | 5.630 | 14.808,60 |
| 25/8/2025 | 2,6600 | 1,53% | 2,6600 | 2,7200 | 2,6200 | 641 | 1.699,22 |
| 22/8/2025 | 2,6200 | -2,24% | 2,6600 | 2,6600 | 2,6200 | 7.640 | 20.045,60 |
| 21/8/2025 | 2,6800 | -0,74% | 2,6800 | 2,6800 | 2,6800 | 400 | 1.072,00 |
| 20/8/2025 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 200 | 540,00 |
| 19/8/2025 | 2,7000 | -0,74% | 2,7000 | 2,7000 | 2,7000 | 150 | 405,00 |
| 18/8/2025 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 190 | 516,80 |
| 14/8/2025 | 2,7200 | 3,82% | 2,7000 | 2,7200 | 2,7000 | 35 | 94,90 |
| 13/8/2025 | 2,6200 | 0,77% | 2,6200 | 2,7000 | 2,6000 | 18.246 | 47.829,22 |
| 12/8/2025 | 2,6000 | -1,52% | 2,6600 | 2,6600 | 2,6000 | 10.891 | 28.630,80 |
| 11/8/2025 | 2,6400 | 0,00% | 2,6800 | 2,6800 | 2,6400 | 4.157 | 11.053,56 |
| 08/8/2025 | 2,6400 | -1,49% | 2,6600 | 2,6600 | 2,6400 | 12.379 | 32.890,14 |
| 07/8/2025 | 2,6800 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 12.703 | 34.098,10 |
| 06/8/2025 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 7.485 | 20.059,80 |
| 05/8/2025 | 2,6800 | -2,19% | 2,7400 | 2,7400 | 2,6800 | 5.000 | 13.407,80 |
| 04/8/2025 | 2,7400 | 2,24% | 2,5200 | 2,7400 | 2,5200 | 2.627 | 6.887,74 |
| 01/8/2025 | 2,6800 | -0,74% | 2,6600 | 2,6800 | 2,6600 | 1.400 | 3.728,00 |
| 31/7/2025 | 2,7000 | -2,88% | 2,8400 | 2,9000 | 2,6400 | 20.029 | 54.525,60 |
| 30/7/2025 | 2,7800 | 3,73% | 2,8200 | 2,8400 | 2,7800 | 2.116 | 5.900,34 |
| 29/7/2025 | 2,6800 | -2,90% | 2,8000 | 2,8000 | 2,6800 | 6.576 | 17.941,10 |
| 28/7/2025 | 2,7600 | 2,99% | 2,7600 | 2,8000 | 2,7400 | 1.486 | 4.104,60 |
| 25/7/2025 | 2,6800 | 0,75% | 2,6600 | 2,7600 | 2,6200 | 5.064 | 13.562,60 |
| 24/7/2025 | 2,6600 | 0,00% | 2,6400 | 2,6600 | 2,6400 | 236 | 625,04 |
| 23/7/2025 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/7/2025 | 2,6600 | 2,31% | 2,6000 | 2,6600 | 2,5800 | 184 | 479,12 |
| 21/7/2025 | 2,6000 | -2,99% | 2,6000 | 2,6000 | 2,6000 | 255 | 663,00 |
| 18/7/2025 | 2,6800 | 6,35% | 2,5000 | 2,6800 | 2,5000 | 608 | 1.528,90 |
| 17/7/2025 | 2,5200 | -2,33% | 2,6000 | 2,6800 | 2,5200 | 9.278 | 23.628,52 |
| 16/7/2025 | 2,5800 | 0,78% | 2,6000 | 2,6000 | 2,5800 | 1.840 | 4.749,00 |
| 15/7/2025 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 14/7/2025 | 2,5600 | -0,78% | 2,5800 | 2,5800 | 2,5600 | 4.249 | 10.961,44 |
| 11/7/2025 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/7/2025 | 2,5800 | 3,20% | 2,5800 | 2,6800 | 2,5600 | 4.913 | 12.763,28 |
| 09/7/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 08/7/2025 | 2,5000 | 0,81% | 2,5200 | 2,5200 | 2,4800 | 1.200 | 2.993,80 |
| 07/7/2025 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4800 | 2.650 | 6.581,00 |
| 04/7/2025 | 2,5000 | -0,79% | 2,5000 | 2,5000 | 2,5000 | 550 | 1.375,00 |
| 03/7/2025 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,5000 | 1.392 | 3.482,00 |
| 02/7/2025 | 2,5000 | -2,34% | 2,5600 | 2,5600 | 2,5000 | 11.000 | 27.539,00 |
| 01/7/2025 | 2,5600 | 3,23% | 2,5400 | 2,5600 | 2,5400 | 420 | 1.070,80 |
| 30/6/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 27/6/2025 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 26/6/2025 | 2,4800 | 1,64% | 2,4400 | 2,4800 | 2,4400 | 1.319 | 3.229,56 |
| 25/6/2025 | 2,4400 | 0,83% | 2,4400 | 2,4400 | 2,4400 | 350 | 854,00 |
| 24/6/2025 | 2,4200 | 2,54% | 2,4000 | 2,4400 | 2,3800 | 1.916 | 4.619,18 |
| 23/6/2025 | 2,3600 | -0,84% | 2,3600 | 2,3600 | 2,3600 | 350 | 826,00 |
| 20/6/2025 | 2,3800 | 0,85% | 2,4200 | 2,4200 | 2,3600 | 6.525 | 15.520,50 |
| 19/6/2025 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3600 | 5.665 | 13.437,92 |
| 18/6/2025 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,3800 | 2.514 | 6.039,62 |
| 17/6/2025 | 2,4000 | -0,83% | 2,4000 | 2,4000 | 2,4000 | 315 | 756,00 |
| 16/6/2025 | 2,4200 | 0,83% | 2,3800 | 2,4200 | 2,3800 | 600 | 1.432,00 |
| 13/6/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/6/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 1.700 | 4.080,00 |
| 11/6/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 10/6/2025 | 2,4000 | -1,64% | 2,4400 | 2,4400 | 2,4000 | 1.330 | 3.198,60 |
| 06/6/2025 | 2,4400 | 1,67% | 2,3800 | 2,4400 | 2,3800 | 1.551 | 3.731,36 |
| 05/6/2025 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 1.000 | 2.400,00 |
| 04/6/2025 | 2,3800 | -2,46% | 2,4200 | 2,4200 | 2,3800 | 549 | 1.321,62 |
| 03/6/2025 | 2,4400 | 1,67% | 2,4400 | 2,4400 | 2,4400 | 125 | 305,00 |
| 02/6/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 150 | 360,00 |
| 30/5/2025 | 2,4000 | 0,84% | 2,4000 | 2,4000 | 2,4000 | 10.510 | 25.224,00 |
| 29/5/2025 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 11.170 | 26.584,60 |
| 28/5/2025 | 2,3800 | 0,00% | 2,4000 | 2,4000 | 2,3800 | 3.300 | 7.860,00 |
| 27/5/2025 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 10.180 | 24.252,00 |
| 26/5/2025 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 2.100 | 5.042,00 |
| 23/5/2025 | 2,4000 | -1,64% | 2,4000 | 2,4000 | 2,4000 | 4.450 | 10.680,00 |
| 22/5/2025 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,4000 | 5.150 | 12.406,00 |
| 21/5/2025 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 6.900 | 16.569,00 |
| 20/5/2025 | 2,4000 | 0,00% | 2,4400 | 2,5600 | 2,4000 | 79.500 | 192.456,62 |
| 19/5/2025 | 2,4000 | 0,00% | 2,4600 | 2,4600 | 2,4000 | 1.000 | 2.406,00 |
| 16/5/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 5.150 | 12.360,00 |
| 15/5/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 14/5/2025 | 2,4000 | -2,44% | 2,4400 | 2,4400 | 2,4000 | 19.250 | 46.286,40 |
| 13/5/2025 | 2,4600 | 0,82% | 2,4200 | 2,4600 | 2,4200 | 95.950 | 237.737,00 |
| 12/5/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 5.000 | 12.200,00 |
| 09/5/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 08/5/2025 | 2,4400 | 0,00% | 2,4200 | 2,4400 | 2,4200 | 11.070 | 26.927,40 |
| 07/5/2025 | 2,4400 | -1,61% | 2,4400 | 2,4400 | 2,4400 | 1.250 | 3.050,00 |
| 06/5/2025 | 2,4800 | 0,81% | 2,4400 | 2,4800 | 2,4200 | 3.452 | 8.472,26 |
| 05/5/2025 | 2,4600 | 0,00% | 2,4600 | 2,5000 | 2,4600 | 7.750 | 19.096,00 |
| 02/5/2025 | 2,4600 | 0,00% | 2,4600 | 2,4800 | 2,4600 | 19.000 | 46.760,00 |
| 30/4/2025 | 2,4600 | 0,00% | 2,4800 | 2,5000 | 2,4600 | 22.836 | 56.511,60 |
| 29/4/2025 | 2,4600 | 0,00% | 2,4800 | 2,4800 | 2,4400 | 24.180 | 59.686,40 |
| 28/4/2025 | 2,4600 | -1,60% | 2,4800 | 2,4800 | 2,4000 | 30.973 | 75.743,86 |
| 25/4/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 3.200 | 8.000,00 |
| 24/4/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.000 | 2.500,00 |
| 23/4/2025 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/4/2025 | 2,5000 | -3,10% | 2,5000 | 2,5000 | 2,5000 | 150 | 375,00 |
| 16/4/2025 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 15/4/2025 | 2,5800 | 7,50% | 2,5800 | 2,5800 | 2,5800 | 100 | 258,00 |
| 14/4/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 84 | 201,60 |
| 11/4/2025 | 2,4000 | -6,98% | 2,4400 | 2,4400 | 2,4000 | 7.950 | 19.098,00 |
| 10/4/2025 | 2,5800 | -0,77% | 2,4000 | 2,5800 | 2,4000 | 4.100 | 9.858,00 |
| 09/4/2025 | 2,6000 | 4,84% | 2,4000 | 2,6000 | 2,4000 | 2.002 | 4.805,20 |
| 08/4/2025 | 2,4800 | -3,88% | 2,5000 | 2,6000 | 2,4800 | 4.005 | 10.053,00 |
| 07/4/2025 | 2,5800 | -0,77% | 2,5800 | 2,5800 | 2,5800 | 11 | 28,38 |
| 04/4/2025 | 2,6000 | 8,33% | 2,3600 | 2,6000 | 2,3400 | 342 | 806,32 |
| 03/4/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/4/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 6.100 | 14.640,00 |
| 31/3/2025 | 2,4000 | -0,83% | 2,4600 | 2,4600 | 2,4000 | 30.427 | 73.294,08 |
| 28/3/2025 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 27/3/2025 | 2,4200 | -3,20% | 2,4800 | 2,4800 | 2,4200 | 8.157 | 20.082,34 |
| 26/3/2025 | 2,5000 | 0,00% | 2,5200 | 2,5200 | 2,5000 | 10.000 | 25.080,00 |
| 24/3/2025 | 2,5000 | -0,79% | 2,5800 | 2,5800 | 2,5000 | 10.000 | 25.175,84 |
| 21/3/2025 | 2,5200 | -5,26% | 2,5800 | 2,5800 | 2,5000 | 20.010 | 50.643,80 |
| 20/3/2025 | 2,6600 | 3,10% | 2,6600 | 2,6600 | 2,6600 | 100 | 266,00 |
| 19/3/2025 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 534 | 1.377,72 |
| 18/3/2025 | 2,5800 | 0,78% | 2,6000 | 2,6000 | 2,5800 | 3.599 | 9.297,40 |
| 17/3/2025 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 14/3/2025 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 2.000 | 5.120,00 |
| 13/3/2025 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 1.150 | 2.944,00 |
| 12/3/2025 | 2,5600 | -1,54% | 2,5600 | 2,5600 | 2,5600 | 1.000 | 2.560,00 |
| 11/3/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 10/3/2025 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 07/3/2025 | 2,6000 | 3,17% | 2,6000 | 2,6000 | 2,6000 | 100 | 260,00 |
| 06/3/2025 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 05/3/2025 | 2,5200 | 0,00% | 2,5400 | 2,5400 | 2,5200 | 686 | 1.732,72 |
| 04/3/2025 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 28/2/2025 | 2,5200 | -5,97% | 2,5400 | 2,5400 | 2,5200 | 500 | 1.263,40 |
| 27/2/2025 | 2,6800 | 3,88% | 2,6800 | 2,6800 | 2,6800 | 301 | 806,68 |
| 26/2/2025 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 25/2/2025 | 2,5800 | -2,27% | 2,5800 | 2,5800 | 2,5800 | 111 | 286,38 |
| 24/2/2025 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 21/2/2025 | 2,6400 | -2,22% | 2,6400 | 2,6400 | 2,6400 | 5.000 | 13.200,00 |
| 20/2/2025 | 2,7000 | -0,74% | 2,7000 | 2,7000 | 2,7000 | 300 | 810,00 |
| 19/2/2025 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 18/2/2025 | 2,7200 | 7,09% | 2,5400 | 2,7200 | 2,5400 | 30.250 | 82.219,00 |
| 17/2/2025 | 2,5400 | 0,79% | 2,5400 | 2,5400 | 2,5400 | 34 | 86,36 |
| 14/2/2025 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 13/2/2025 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,5000 | 39.045 | 98.392,50 |
| 12/2/2025 | 2,5000 | 2,46% | 2,5000 | 2,5000 | 2,5000 | 680 | 1.700,00 |
| 11/2/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 10/2/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 07/2/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 06/2/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 05/2/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 04/2/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 03/2/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 31/1/2025 | 2,4400 | 0,00% | 2,4200 | 2,4400 | 2,4200 | 458 | 1.113,52 |
| 30/1/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 30 | 73,20 |
| 29/1/2025 | 2,4400 | 1,67% | 2,4000 | 2,5800 | 2,4000 | 1.980 | 4.868,80 |
| 28/1/2025 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/1/2025 | 2,4000 | -3,23% | 2,4000 | 2,4000 | 2,4000 | 1.000 | 2.400,00 |
| 24/1/2025 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4600 | 1.318 | 3.302,28 |
| 23/1/2025 | 2,5200 | 0,80% | 2,5000 | 2,6000 | 2,5000 | 2.800 | 7.015,00 |
| 22/1/2025 | 2,5000 | -4,58% | 2,5600 | 2,8000 | 2,5000 | 2.380 | 6.079,00 |
| 21/1/2025 | 2,6200 | -0,76% | 2,6200 | 2,6400 | 2,6200 | 2.000 | 5.250,00 |
| 20/1/2025 | 2,6400 | -3,65% | 2,8600 | 2,8600 | 2,6400 | 1.063 | 2.815,12 |
| 17/1/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 16/1/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 15/1/2025 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 14/1/2025 | 2,7400 | -2,14% | 2,7400 | 2,7400 | 2,7400 | 1.000 | 2.740,00 |
| 13/1/2025 | 2,8000 | -2,10% | 2,8000 | 2,8000 | 2,8000 | 750 | 2.100,00 |
| 10/1/2025 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 35 | 100,10 |
| 09/1/2025 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 08/1/2025 | 2,8600 | 6,72% | 2,8600 | 2,8600 | 2,8600 | 500 | 1.430,00 |
| 07/1/2025 | 2,6800 | 9,84% | 2,6800 | 2,6800 | 2,6800 | 500 | 1.340,00 |
| 03/1/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 02/1/2025 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 580 | 1.415,20 |
| 31/12/2024 | 2,4400 | 0,00% | 2,4000 | 2,4400 | 2,4000 | 3.000 | 7.219,24 |
| 30/12/2024 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 27/12/2024 | 2,4400 | 3,39% | 2,4400 | 2,4400 | 2,4400 | 1.000 | 2.440,00 |
| 24/12/2024 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 23/12/2024 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 20/12/2024 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 175 | 413,00 |
| 19/12/2024 | 2,3600 | -3,28% | 2,3600 | 2,3600 | 2,3600 | 27 | 63,72 |
| 18/12/2024 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 17/12/2024 | 2,4400 | 0,83% | 2,4400 | 2,4400 | 2,4400 | 1.200 | 2.928,00 |
| 16/12/2024 | 2,4200 | 0,00% | 2,3400 | 2,4200 | 2,3400 | 1.137 | 2.724,58 |
| 13/12/2024 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 12/12/2024 | 2,4200 | 2,54% | 2,4200 | 2,4200 | 2,4200 | 1.200 | 2.904,00 |
| 11/12/2024 | 2,3600 | -5,60% | 2,3400 | 2,3600 | 2,3400 | 6.361 | 14.991,96 |
| 10/12/2024 | 2,5000 | 5,04% | 2,5000 | 2,5000 | 2,4200 | 595 | 1.459,90 |
| 09/12/2024 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 06/12/2024 | 2,3800 | 1,71% | 2,3800 | 2,3800 | 2,3800 | 454 | 1.080,52 |
| 05/12/2024 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 500 | 1.170,00 |
| 04/12/2024 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 03/12/2024 | 2,3400 | -1,68% | 2,4000 | 2,4000 | 2,3400 | 327 | 783,18 |
| 02/12/2024 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 29/11/2024 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 28/11/2024 | 2,3800 | 1,71% | 2,3800 | 2,3800 | 2,3800 | 200 | 476,00 |
| 27/11/2024 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 26/11/2024 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 3.760 | 8.798,40 |
| 25/11/2024 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 22/11/2024 | 2,3400 | 1,74% | 2,3400 | 2,3400 | 2,3400 | 300 | 702,00 |
| 21/11/2024 | 2,3000 | 1,77% | 2,3000 | 2,3000 | 2,3000 | 77 | 177,10 |
| 20/11/2024 | 2,2600 | -0,88% | 2,2600 | 2,2600 | 2,2600 | 120 | 271,20 |
| 19/11/2024 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 18/11/2024 | 2,2800 | -0,87% | 2,2800 | 2,3000 | 2,2600 | 5.075 | 11.491,18 |
| 15/11/2024 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 14/11/2024 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 13/11/2024 | 2,3000 | 1,77% | 2,3000 | 2,3000 | 2,3000 | 1.000 | 2.300,00 |
| 12/11/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 1.000 | 2.260,00 |
| 11/11/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 08/11/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 07/11/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 0,0900 | 20.670 |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 0,0350 | 2.081 |
| ACAG | 7,3100 | 3,84 % | 0,2700 | 110.453 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΤΖΚΑ | 1,5000 | 3,09 % | 0,0450 | 302 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2220 | -2,45 % | -0,1060 | 36.819.147 |
| ΠΕΙΡ | 8,7000 | -0,87 % | -0,0760 | 31.032.752 |
| ΕΤΕ | 15,3900 | -1,66 % | -0,2600 | 25.512.091 |
| MTLN | 47,4200 | 2,42 % | 1,1200 | 24.840.625 |
| ΑΛΦΑ | 4,1300 | -1,62 % | -0,0680 | 22.732.818 |
| ΔΕΗ | 20,3400 | 2,68 % | 0,5300 | 11.580.163 |
| ΓΕΚΤΕΡΝΑ | 33,3000 | 0,85 % | 0,2800 | 10.813.191 |
| ΟΠΑΠ | 17,4000 | 1,99 % | 0,3400 | 9.270.777 |
| ΜΠΕΛΑ | 25,2200 | 0,08 % | 0,0200 | 6.254.178 |
| ΜΟΗ | 34,1800 | 1,06 % | 0,3600 | 5.393.724 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2220 | -2,45 % | 8.523.249 | 36,82εκ. |
| ΑΛΦΑ | 4,1300 | -1,62 % | 5.393.249 | 22,73εκ. |
| ΠΕΙΡ | 8,7000 | -0,87 % | 3.519.218 | 31,03εκ. |
| BYLOT | 1,0180 | -1,17 % | 1.811.188 | 1,86εκ. |
| ΕΤΕ | 15,3900 | -1,66 % | 1.633.251 | 25,51εκ. |
| CREDIA | 1,4860 | -1,07 % | 615.229 | 918,3χιλ. |
| ΔΕΗ | 20,3400 | 2,68 % | 571.300 | 11,58εκ. |
| ΟΠΑΠ | 17,4000 | 1,99 % | 534.468 | 9,27εκ. |
| MTLN | 47,4200 | 2,42 % | 525.698 | 24,84εκ. |
| OPTIMA | 8,6300 | 2,98 % | 469.561 | 4,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,1800 | 2,35 % | 85.327 | 1,12 % |
| REALCONS | 6,1400 | -2,54 % | 233.368 | 1,09 % |
| MTLN | 47,4200 | 2,42 % | 525.698 | 0,37 % |
| ΓΕΚΤΕΡΝΑ | 33,3000 | 0,85 % | 323.092 | 0,31 % |
| ACAG | 7,3100 | 3,84 % | 110.453 | 0,30 % |
| ΠΕΙΡ | 8,7000 | -0,87 % | 3.519.218 | 0,28 % |
| ΒΙΟΚΑ | 1,8500 | 0,54 % | 67.070 | 0,28 % |
| ΑΒΑΞ | 3,4300 | -0,87 % | 364.546 | 0,25 % |
| ΕΥΡΩΒ | 4,2220 | -2,45 % | 8.523.249 | 0,23 % |
| ΑΛΦΑ | 4,1300 | -1,62 % | 5.393.249 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 20.670 | 7,94 % |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 2.081 | 6,55 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 4.190 | 6,11 % |
| ΔΑΑ | 11,6200 | 2,11 % | 108.145 | 5,71 % |
| ACAG | 7,3100 | 3,84 % | 110.453 | 5,68 % |
| ΓΚΜΕΖΖ | 0,4930 | -1,20 % | 36.659 | 5,51 % |
| TREK | 3,1400 | -0,63 % | 1.105 | 5,38 % |
| YKNOT | 2,1800 | 2,35 % | 85.327 | 5,16 % |
| ΟΤΟΕΛ | 13,0000 | 1,25 % | 50.814 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4120 | -0,70 % | 166.390 | 5,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|