Συνεχης ενημερωση

ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)

2,2600 €

0,0000 (0,00%)

Άνοιγμα 2,2400
Υψηλό 2,2600
Χαμηλό 2,2400

Όγκος 1.500
Τζίρος 3.370 €
Πράξεις 2

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/10/2025	2,2600	0,00%	2,2400	2,2600	2,2400	1.500	3.370,00
09/10/2025	2,2600	-1,74%	2,2800	2,2800	2,2400	6.999	15.787,76
08/10/2025	2,3000	-0,86%	2,3000	2,3000	2,2400	161.000	348.626,00
07/10/2025	2,3200	-4,13%	2,4000	2,4000	2,3200	10.300	24.304,02
06/10/2025	2,4200	-2,42%	2,4800	2,4800	2,4200	84.980	196.881,40
03/10/2025	2,4800	0,81%	2,4800	2,4800	2,4800	5.800	14.384,00
02/10/2025	2,4600	1,65%	2,4400	2,5200	2,4400	4.097.901	8.938.877,50
30/9/2025	2,4200	1,68%	2,4000	2,4200	2,4000	4.605	11.104,10
29/9/2025	2,3800	-0,83%	2,4000	2,4000	2,3800	18.250	43.605,00
26/9/2025	2,4000	-0,83%	2,4200	2,4200	2,4000	20.210	48.868,20
25/9/2025	2,4200	0,00%	2,4200	2,4800	2,4200	17.730	43.109,90
24/9/2025	2,4200	0,00%	2,4000	2,4600	2,4000	6.425	15.567,70
23/9/2025	2,4200	2,54%	2,3600	2,4400	2,3600	102.468	236.579,34
22/9/2025	2,3600	-4,07%	2,4600	2,4600	2,3600	16.913	40.531,18
19/9/2025	2,4600	-1,60%	2,4600	2,4600	2,4400	352.205	810.404,30
18/9/2025	2,5000	-0,79%	2,6400	2,6400	2,4800	175.640	405.720,86
17/9/2025	2,5200	0,80%	2,5200	2,5200	2,5200	27.110	62.597,20
16/9/2025	2,5000	0,00%	2,5400	2,6400	2,5000	129.613	302.156,20
15/9/2025	2,5000	-0,79%	2,5000	2,5000	2,5000	434.320	998.980,00
12/9/2025	2,5200	-4,55%	2,6800	2,7000	2,5000	31.687	80.498,34
11/9/2025	2,6400	5,60%	2,6600	2,6800	2,6000	1.100	2.892,50
10/9/2025	2,5000	-7,41%	2,7000	2,7600	2,5000	57.712	148.903,58
09/9/2025	2,7000	2,27%	2,7000	2,7000	2,7000	3.423	9.242,10
08/9/2025	2,6400	-2,22%	2,7000	2,7000	2,6400	5.045	13.355,18
05/9/2025	2,7000	0,00%	2,7000	2,7000	2,6800	5.181	13.987,64
04/9/2025	2,7000	3,85%	2,6000	2,7000	2,6000	4.812	12.715,40
03/9/2025	2,6000	-2,99%	2,6600	2,6800	2,6000	26.415	68.829,40
02/9/2025	2,6800	2,29%	2,6800	2,7000	2,6800	1.025	2.748,30
01/9/2025	2,6200	0,77%	2,6600	2,6600	2,6200	910	2.400,60
29/8/2025	2,6000	-0,76%	2,6400	2,6800	2,6000	7.908	20.694,68
28/8/2025	2,6200	0,00%	2,6200	2,6200	2,6000	12.090	31.654,80
27/8/2025	2,6200	0,00%	2,6200	2,6200	2,6200	4.075	10.676,50
26/8/2025	2,6200	-1,50%	2,6200	2,7000	2,6200	5.630	14.808,60
25/8/2025	2,6600	1,53%	2,6600	2,7200	2,6200	641	1.699,22
22/8/2025	2,6200	-2,24%	2,6600	2,6600	2,6200	7.640	20.045,60
21/8/2025	2,6800	-0,74%	2,6800	2,6800	2,6800	400	1.072,00
20/8/2025	2,7000	0,00%	2,7000	2,7000	2,7000	200	540,00
19/8/2025	2,7000	-0,74%	2,7000	2,7000	2,7000	150	405,00
18/8/2025	2,7200	0,00%	2,7200	2,7200	2,7200	190	516,80
14/8/2025	2,7200	3,82%	2,7000	2,7200	2,7000	35	94,90
13/8/2025	2,6200	0,77%	2,6200	2,7000	2,6000	18.246	47.829,22
12/8/2025	2,6000	-1,52%	2,6600	2,6600	2,6000	10.891	28.630,80
11/8/2025	2,6400	0,00%	2,6800	2,6800	2,6400	4.157	11.053,56
08/8/2025	2,6400	-1,49%	2,6600	2,6600	2,6400	12.379	32.890,14
07/8/2025	2,6800	0,00%	2,7000	2,7000	2,6800	12.703	34.098,10
06/8/2025	2,6800	0,00%	2,6800	2,6800	2,6800	7.485	20.059,80
05/8/2025	2,6800	-2,19%	2,7400	2,7400	2,6800	5.000	13.407,80
04/8/2025	2,7400	2,24%	2,5200	2,7400	2,5200	2.627	6.887,74
01/8/2025	2,6800	-0,74%	2,6600	2,6800	2,6600	1.400	3.728,00
31/7/2025	2,7000	-2,88%	2,8400	2,9000	2,6400	20.029	54.525,60
30/7/2025	2,7800	3,73%	2,8200	2,8400	2,7800	2.116	5.900,34
29/7/2025	2,6800	-2,90%	2,8000	2,8000	2,6800	6.576	17.941,10
28/7/2025	2,7600	2,99%	2,7600	2,8000	2,7400	1.486	4.104,60
25/7/2025	2,6800	0,75%	2,6600	2,7600	2,6200	5.064	13.562,60
24/7/2025	2,6600	0,00%	2,6400	2,6600	2,6400	236	625,04
23/7/2025	2,6600	0,00%	2,6600	2,6600	2,6600		,00
22/7/2025	2,6600	2,31%	2,6000	2,6600	2,5800	184	479,12
21/7/2025	2,6000	-2,99%	2,6000	2,6000	2,6000	255	663,00
18/7/2025	2,6800	6,35%	2,5000	2,6800	2,5000	608	1.528,90
17/7/2025	2,5200	-2,33%	2,6000	2,6800	2,5200	9.278	23.628,52
16/7/2025	2,5800	0,78%	2,6000	2,6000	2,5800	1.840	4.749,00
15/7/2025	2,5600	0,00%	2,5600	2,5600	2,5600		,00
14/7/2025	2,5600	-0,78%	2,5800	2,5800	2,5600	4.249	10.961,44
11/7/2025	2,5800	0,00%	2,5800	2,5800	2,5800		,00
10/7/2025	2,5800	3,20%	2,5800	2,6800	2,5600	4.913	12.763,28
09/7/2025	2,5000	0,00%	2,5000	2,5000	2,5000		,00
08/7/2025	2,5000	0,81%	2,5200	2,5200	2,4800	1.200	2.993,80
07/7/2025	2,4800	-0,80%	2,5000	2,5000	2,4800	2.650	6.581,00
04/7/2025	2,5000	-0,79%	2,5000	2,5000	2,5000	550	1.375,00
03/7/2025	2,5200	0,80%	2,5000	2,5200	2,5000	1.392	3.482,00
02/7/2025	2,5000	-2,34%	2,5600	2,5600	2,5000	11.000	27.539,00
01/7/2025	2,5600	3,23%	2,5400	2,5600	2,5400	420	1.070,80
30/6/2025	2,4800	0,00%	2,4800	2,4800	2,4800		,00
27/6/2025	2,4800	0,00%	2,4800	2,4800	2,4800		,00
26/6/2025	2,4800	1,64%	2,4400	2,4800	2,4400	1.319	3.229,56
25/6/2025	2,4400	0,83%	2,4400	2,4400	2,4400	350	854,00
24/6/2025	2,4200	2,54%	2,4000	2,4400	2,3800	1.916	4.619,18
23/6/2025	2,3600	-0,84%	2,3600	2,3600	2,3600	350	826,00
20/6/2025	2,3800	0,85%	2,4200	2,4200	2,3600	6.525	15.520,50
19/6/2025	2,3600	-1,67%	2,4000	2,4000	2,3600	5.665	13.437,92
18/6/2025	2,4000	0,00%	2,4000	2,4200	2,3800	2.514	6.039,62
17/6/2025	2,4000	-0,83%	2,4000	2,4000	2,4000	315	756,00
16/6/2025	2,4200	0,83%	2,3800	2,4200	2,3800	600	1.432,00
13/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
12/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000	1.700	4.080,00
11/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
10/6/2025	2,4000	-1,64%	2,4400	2,4400	2,4000	1.330	3.198,60
06/6/2025	2,4400	1,67%	2,3800	2,4400	2,3800	1.551	3.731,36
05/6/2025	2,4000	0,84%	2,4000	2,4000	2,4000	1.000	2.400,00
04/6/2025	2,3800	-2,46%	2,4200	2,4200	2,3800	549	1.321,62
03/6/2025	2,4400	1,67%	2,4400	2,4400	2,4400	125	305,00
02/6/2025	2,4000	0,00%	2,4000	2,4000	2,4000	150	360,00
30/5/2025	2,4000	0,84%	2,4000	2,4000	2,4000	10.510	25.224,00
29/5/2025	2,3800	0,00%	2,3800	2,3800	2,3800	11.170	26.584,60
28/5/2025	2,3800	0,00%	2,4000	2,4000	2,3800	3.300	7.860,00
27/5/2025	2,3800	-0,83%	2,4000	2,4000	2,3800	10.180	24.252,00
26/5/2025	2,4000	0,00%	2,4000	2,4200	2,4000	2.100	5.042,00
23/5/2025	2,4000	-1,64%	2,4000	2,4000	2,4000	4.450	10.680,00
22/5/2025	2,4400	1,67%	2,4000	2,4400	2,4000	5.150	12.406,00
21/5/2025	2,4000	0,00%	2,4000	2,4200	2,4000	6.900	16.569,00
20/5/2025	2,4000	0,00%	2,4400	2,5600	2,4000	79.500	192.456,62
19/5/2025	2,4000	0,00%	2,4600	2,4600	2,4000	1.000	2.406,00
16/5/2025	2,4000	0,00%	2,4000	2,4000	2,4000	5.150	12.360,00
15/5/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
14/5/2025	2,4000	-2,44%	2,4400	2,4400	2,4000	19.250	46.286,40
13/5/2025	2,4600	0,82%	2,4200	2,4600	2,4200	95.950	237.737,00
12/5/2025	2,4400	0,00%	2,4400	2,4400	2,4400	5.000	12.200,00
09/5/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
08/5/2025	2,4400	0,00%	2,4200	2,4400	2,4200	11.070	26.927,40
07/5/2025	2,4400	-1,61%	2,4400	2,4400	2,4400	1.250	3.050,00
06/5/2025	2,4800	0,81%	2,4400	2,4800	2,4200	3.452	8.472,26
05/5/2025	2,4600	0,00%	2,4600	2,5000	2,4600	7.750	19.096,00
02/5/2025	2,4600	0,00%	2,4600	2,4800	2,4600	19.000	46.760,00
30/4/2025	2,4600	0,00%	2,4800	2,5000	2,4600	22.836	56.511,60
29/4/2025	2,4600	0,00%	2,4800	2,4800	2,4400	24.180	59.686,40
28/4/2025	2,4600	-1,60%	2,4800	2,4800	2,4000	30.973	75.743,86
25/4/2025	2,5000	0,00%	2,5000	2,5000	2,5000	3.200	8.000,00
24/4/2025	2,5000	0,00%	2,5000	2,5000	2,5000	1.000	2.500,00
23/4/2025	2,5000	0,00%	2,5000	2,5000	2,5000		,00
17/4/2025	2,5000	-3,10%	2,5000	2,5000	2,5000	150	375,00
16/4/2025	2,5800	0,00%	2,5800	2,5800	2,5800		,00
15/4/2025	2,5800	7,50%	2,5800	2,5800	2,5800	100	258,00
14/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000	84	201,60
11/4/2025	2,4000	-6,98%	2,4400	2,4400	2,4000	7.950	19.098,00
10/4/2025	2,5800	-0,77%	2,4000	2,5800	2,4000	4.100	9.858,00
09/4/2025	2,6000	4,84%	2,4000	2,6000	2,4000	2.002	4.805,20
08/4/2025	2,4800	-3,88%	2,5000	2,6000	2,4800	4.005	10.053,00
07/4/2025	2,5800	-0,77%	2,5800	2,5800	2,5800	11	28,38
04/4/2025	2,6000	8,33%	2,3600	2,6000	2,3400	342	806,32
03/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
02/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000	6.100	14.640,00
31/3/2025	2,4000	-0,83%	2,4600	2,4600	2,4000	30.427	73.294,08
28/3/2025	2,4200	0,00%	2,4200	2,4200	2,4200		,00
27/3/2025	2,4200	-3,20%	2,4800	2,4800	2,4200	8.157	20.082,34
26/3/2025	2,5000	0,00%	2,5200	2,5200	2,5000	10.000	25.080,00
24/3/2025	2,5000	-0,79%	2,5800	2,5800	2,5000	10.000	25.175,84
21/3/2025	2,5200	-5,26%	2,5800	2,5800	2,5000	20.010	50.643,80
20/3/2025	2,6600	3,10%	2,6600	2,6600	2,6600	100	266,00
19/3/2025	2,5800	0,00%	2,5800	2,5800	2,5800	534	1.377,72
18/3/2025	2,5800	0,78%	2,6000	2,6000	2,5800	3.599	9.297,40
17/3/2025	2,5600	0,00%	2,5600	2,5600	2,5600		,00
14/3/2025	2,5600	0,00%	2,5600	2,5600	2,5600	2.000	5.120,00
13/3/2025	2,5600	0,00%	2,5600	2,5600	2,5600	1.150	2.944,00
12/3/2025	2,5600	-1,54%	2,5600	2,5600	2,5600	1.000	2.560,00
11/3/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
10/3/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
07/3/2025	2,6000	3,17%	2,6000	2,6000	2,6000	100	260,00
06/3/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
05/3/2025	2,5200	0,00%	2,5400	2,5400	2,5200	686	1.732,72
04/3/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
28/2/2025	2,5200	-5,97%	2,5400	2,5400	2,5200	500	1.263,40
27/2/2025	2,6800	3,88%	2,6800	2,6800	2,6800	301	806,68
26/2/2025	2,5800	0,00%	2,5800	2,5800	2,5800		,00
25/2/2025	2,5800	-2,27%	2,5800	2,5800	2,5800	111	286,38
24/2/2025	2,6400	0,00%	2,6400	2,6400	2,6400		,00
21/2/2025	2,6400	-2,22%	2,6400	2,6400	2,6400	5.000	13.200,00
20/2/2025	2,7000	-0,74%	2,7000	2,7000	2,7000	300	810,00
19/2/2025	2,7200	0,00%	2,7200	2,7200	2,7200		,00
18/2/2025	2,7200	7,09%	2,5400	2,7200	2,5400	30.250	82.219,00
17/2/2025	2,5400	0,79%	2,5400	2,5400	2,5400	34	86,36
14/2/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
13/2/2025	2,5200	0,80%	2,5000	2,5200	2,5000	39.045	98.392,50
12/2/2025	2,5000	2,46%	2,5000	2,5000	2,5000	680	1.700,00
11/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
10/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
07/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
06/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
05/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
04/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
03/2/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
31/1/2025	2,4400	0,00%	2,4200	2,4400	2,4200	458	1.113,52
30/1/2025	2,4400	0,00%	2,4400	2,4400	2,4400	30	73,20
29/1/2025	2,4400	1,67%	2,4000	2,5800	2,4000	1.980	4.868,80
28/1/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
27/1/2025	2,4000	-3,23%	2,4000	2,4000	2,4000	1.000	2.400,00
24/1/2025	2,4800	-1,59%	2,5200	2,5200	2,4600	1.318	3.302,28
23/1/2025	2,5200	0,80%	2,5000	2,6000	2,5000	2.800	7.015,00
22/1/2025	2,5000	-4,58%	2,5600	2,8000	2,5000	2.380	6.079,00
21/1/2025	2,6200	-0,76%	2,6200	2,6400	2,6200	2.000	5.250,00
20/1/2025	2,6400	-3,65%	2,8600	2,8600	2,6400	1.063	2.815,12
17/1/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
16/1/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
15/1/2025	2,7400	0,00%	2,7400	2,7400	2,7400		,00
14/1/2025	2,7400	-2,14%	2,7400	2,7400	2,7400	1.000	2.740,00
13/1/2025	2,8000	-2,10%	2,8000	2,8000	2,8000	750	2.100,00
10/1/2025	2,8600	0,00%	2,8600	2,8600	2,8600	35	100,10
09/1/2025	2,8600	0,00%	2,8600	2,8600	2,8600		,00
08/1/2025	2,8600	6,72%	2,8600	2,8600	2,8600	500	1.430,00
07/1/2025	2,6800	9,84%	2,6800	2,6800	2,6800	500	1.340,00
03/1/2025	2,4400	0,00%	2,4400	2,4400	2,4400		,00
02/1/2025	2,4400	0,00%	2,4400	2,4400	2,4400	580	1.415,20
31/12/2024	2,4400	0,00%	2,4000	2,4400	2,4000	3.000	7.219,24
30/12/2024	2,4400	0,00%	2,4400	2,4400	2,4400		,00
27/12/2024	2,4400	3,39%	2,4400	2,4400	2,4400	1.000	2.440,00
24/12/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
23/12/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
20/12/2024	2,3600	0,00%	2,3600	2,3600	2,3600	175	413,00
19/12/2024	2,3600	-3,28%	2,3600	2,3600	2,3600	27	63,72
18/12/2024	2,4400	0,00%	2,4400	2,4400	2,4400		,00
17/12/2024	2,4400	0,83%	2,4400	2,4400	2,4400	1.200	2.928,00
16/12/2024	2,4200	0,00%	2,3400	2,4200	2,3400	1.137	2.724,58
13/12/2024	2,4200	0,00%	2,4200	2,4200	2,4200		,00
12/12/2024	2,4200	2,54%	2,4200	2,4200	2,4200	1.200	2.904,00
11/12/2024	2,3600	-5,60%	2,3400	2,3600	2,3400	6.361	14.991,96
10/12/2024	2,5000	5,04%	2,5000	2,5000	2,4200	595	1.459,90
09/12/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
06/12/2024	2,3800	1,71%	2,3800	2,3800	2,3800	454	1.080,52
05/12/2024	2,3400	0,00%	2,3400	2,3400	2,3400	500	1.170,00
04/12/2024	2,3400	0,00%	2,3400	2,3400	2,3400		,00
03/12/2024	2,3400	-1,68%	2,4000	2,4000	2,3400	327	783,18
02/12/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
29/11/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
28/11/2024	2,3800	1,71%	2,3800	2,3800	2,3800	200	476,00
27/11/2024	2,3400	0,00%	2,3400	2,3400	2,3400		,00
26/11/2024	2,3400	0,00%	2,3400	2,3400	2,3400	3.760	8.798,40
25/11/2024	2,3400	0,00%	2,3400	2,3400	2,3400		,00
22/11/2024	2,3400	1,74%	2,3400	2,3400	2,3400	300	702,00
21/11/2024	2,3000	1,77%	2,3000	2,3000	2,3000	77	177,10
20/11/2024	2,2600	-0,88%	2,2600	2,2600	2,2600	120	271,20
19/11/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
18/11/2024	2,2800	-0,87%	2,2800	2,3000	2,2600	5.075	11.491,18
15/11/2024	2,3000	0,00%	2,3000	2,3000	2,3000		,00
14/11/2024	2,3000	0,00%	2,3000	2,3000	2,3000		,00
13/11/2024	2,3000	1,77%	2,3000	2,3000	2,3000	1.000	2.300,00
12/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600	1.000	2.260,00
11/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
08/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
07/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
06/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
05/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600	60	135,60
04/11/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
01/11/2024	2,2600	-1,74%	2,2600	2,2600	2,2600	1.000	2.260,00
31/10/2024	2,3000	0,88%	2,3000	2,3000	2,3000	871	2.003,30
30/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
29/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	4.600	10.488,00
25/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
24/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	2.000	4.560,00
23/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	2.000	4.560,00
22/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	3.400	7.752,00
21/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	1.597	3.641,16
18/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800	5.000	11.400,00
17/10/2024	2,2800	2,70%	2,2200	2,2800	2,2200	5.100	11.622,00
16/10/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
15/10/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
14/10/2024	2,2200	0,00%	2,2200	2,2200	2,2200	446	990,12
11/10/2024	2,2200	-1,77%	2,2200	2,2200	2,2200	500	1.110,00
10/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
09/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
08/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
07/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600	2.493	5.634,18
04/10/2024	2,2600	0,89%	2,2600	2,2600	2,2600	6.958	15.725,08
03/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
02/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
30/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400	5.000	11.200,00
27/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400	5.000	11.200,00
26/9/2024	2,2400	1,82%	2,2000	2,2400	2,1800	17.000	37.796,00
25/9/2024	2,2000	0,00%	2,2000	2,2000	2,2000	2.000	4.400,00
24/9/2024	2,2000	-2,65%	2,2400	2,2400	2,2000	8.264	18.503,36
23/9/2024	2,2600	0,00%	2,2600	2,2600	2,2600	583	1.317,58
20/9/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
19/9/2024	2,2600	0,89%	2,2600	2,2600	2,2600	100	226,00
18/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
17/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400	400	896,00
16/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
13/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
12/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
11/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
10/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
09/9/2024	2,2400	-0,88%	2,2400	2,2400	2,2400	5.966	13.363,84
06/9/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
05/9/2024	2,2600	0,89%	2,2400	2,2600	2,2400	287	647,94
04/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400	31.650	70.896,00
03/9/2024	2,2400	-0,88%	2,2000	2,2400	2,2000	4.000	8.920,00
02/9/2024	2,2600	5,61%	2,1800	2,2600	2,1800	1.850	4.036,20
30/8/2024	2,1400	0,00%	2,1400	2,1400	2,1400		,00
29/8/2024	2,1400	0,00%	2,1400	2,1400	2,1400		,00
28/8/2024	2,1400	1,90%	2,1400	2,1400	2,1400	1.700	3.638,00
27/8/2024	2,1000	-1,87%	2,1000	2,1000	2,1000	877	1.841,70
26/8/2024	2,1400	1,90%	2,1000	2,1400	2,0800	9.380	19.758,00
23/8/2024	2,1000	0,00%	2,1000	2,1000	2,1000		,00
22/8/2024	2,1000	7,69%	1,9800	2,1000	1,9800	15.000	30.573,33
21/8/2024	1,9500	0,00%	1,9500	1,9500	1,9500		,00
20/8/2024	1,9500	0,00%	1,9500	1,9600	1,9500	4.571	8.926,43
19/8/2024	1,9500	0,52%	1,9400	1,9500	1,9400	2.853	5.553,73
16/8/2024	1,9400	0,00%	1,9400	1,9400	1,9400	1.000	1.940,00
14/8/2024	1,9400	-0,51%	1,9000	1,9400	1,9000	129	249,10
13/8/2024	1,9500	0,00%	1,9500	1,9500	1,9500		,00
12/8/2024	1,9500	1,04%	1,9300	1,9500	1,9300	2.192	4.248,40
09/8/2024	1,9300	0,00%	1,9300	1,9300	1,9300	104	200,72
08/8/2024	1,9300	1,05%	1,9200	1,9300	1,9200	1.000	1.922,00
07/8/2024	1,9100	1,06%	1,9000	1,9100	1,9000	419	796,60
06/8/2024	1,8900	-1,05%	1,9100	1,9100	1,8800	1.203	2.271,36
05/8/2024	1,9100	-2,05%	1,9300	1,9500	1,9100	11.790	22.716,65
02/8/2024	1,9500	0,00%	1,9500	1,9500	1,9300	430	834,90
01/8/2024	1,9500	0,00%	1,9500	1,9500	1,9500	700	1.365,00
31/7/2024	1,9500	0,00%	1,9500	1,9500	1,9500	1.670	3.256,50
30/7/2024	1,9500	-2,01%	1,9400	1,9500	1,9400	860	1.670,04
29/7/2024	1,9900	0,00%	1,9900	1,9900	1,9900		,00
26/7/2024	1,9900	3,65%	1,9900	1,9900	1,9900	1.200	2.388,00
25/7/2024	1,9200	0,00%	1,9200	1,9200	1,9200		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4000	9,38 %	0,1200	62.575
ΑΔΜΗΕ	3,1650	6,21 %	0,1850	408.674
ΕΚΤΕΡ	2,6900	6,11 %	0,1550	237.677
ΑΤΕΚ	1,7100	5,56 %	0,0900	3.726
ΠΕΡΦ	7,6000	5,26 %	0,3800	149.370
ΝΤΟΠΛΕΡ	0,6500	4,00 %	0,0250	8.346
ΑΤΤΙΚΑ	1,9800	3,13 %	0,0600	14.208
ΦΛΕΞΟ	8,6000	2,99 %	0,2500	9
ΑΡΑΙΓ	13,6200	2,71 %	0,3600	157.843
ΙΝΤΕΤ	1,3500	2,66 %	0,0350	1.711

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4800	-3,61 %	-0,0180	53.778
ΜΙΓ	3,7700	-3,33 %	-0,1300	35.128
ΔΑΙΟΣ	7,6000	-2,56 %	-0,2000	1.630
ΜΕΡΚΟ	34,2000	-2,29 %	-0,8000	641
ΜΠΡΙΚ	2,8900	-2,03 %	-0,0600	6.420
ΕΒΡΟΦ	2,6000	-1,89 %	-0,0500	6.092
ΛΑΜΔΑ	7,5400	-1,82 %	-0,1400	323.888
ΠΑΠ	2,9900	-1,64 %	-0,0500	13.830
ΦΒΜΕΖΖ	0,0673	-1,61 %	-0,0011	2.281.865
ΣΙΔΜΑ	1,5350	-1,60 %	-0,0250	4.960

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6610	1,67 %	0,0600	47.035.571
ΑΛΦΑ	3,7740	-1,46 %	-0,0560	32.299.252
ΕΤΕ	13,9350	0,50 %	0,0700	31.039.352
ΠΕΙΡ	7,6160	0,40 %	0,0300	22.339.719
ΙΝΛΟΤ	1,1740	0,34 %	0,0040	13.268.640
ΜΠΕΛΑ	28,2200	1,44 %	0,4000	12.560.413
ΔΕΗ	14,7900	1,72 %	0,2500	10.110.870
BOCHGR	7,9800	0,50 %	0,0400	7.602.493
ΟΤΕ	16,0500	1,84 %	0,2900	6.171.135
OPTIMA	8,6200	-0,69 %	-0,0600	5.376.200

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6610	1,67 %	12.941.208	47,04εκ.
ΙΝΛΟΤ	1,1740	0,34 %	11.177.313	13,27εκ.
ΑΛΦΑ	3,7740	-1,46 %	8.558.183	32,30εκ.
ΠΕΙΡ	7,6160	0,40 %	2.945.874	22,34εκ.
ΦΒΜΕΖΖ	0,0673	-1,61 %	2.281.865	153,9χιλ.
ΕΤΕ	13,9350	0,50 %	2.234.406	31,04εκ.
BOCHGR	7,9800	0,50 %	959.974	7,60εκ.
CREDIA	1,5800	-0,75 %	834.128	1,32εκ.
ΔΕΗ	14,7900	1,72 %	687.989	10,11εκ.
OPTIMA	8,6200	-0,69 %	669.738	5,38εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	7,6000	5,26 %	149.370	1,07 %
EIS	1,4120	2,47 %	154.612	1,01 %
ΕΚΤΕΡ	2,6900	6,11 %	237.677	0,88 %
ΙΝΛΟΤ	1,1740	0,34 %	11.177.313	0,60 %
ΠΡΟΦ	7,6600	0,26 %	142.478	0,58 %
ΝΑΥΠ	1,4000	9,38 %	62.575	0,54 %
ΚΟΥΑΛ	1,4760	0,68 %	146.016	0,53 %
ΚΥΡΙΟ	2,0400	-0,97 %	33.987	0,45 %
ΑΛΦΑ	3,7740	-1,46 %	8.558.183	0,37 %
ΕΥΡΩΒ	3,6610	1,67 %	12.941.208	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΤΕΚ	1,7100	5,56 %	3.726	11,11 %
ΝΤΟΠΛΕΡ	0,6500	4,00 %	8.346	8,80 %
ΝΑΥΠ	1,4000	9,38 %	62.575	8,59 %
ΠΕΡΦ	7,6000	5,26 %	149.370	8,31 %
ΔΑΙΟΣ	7,6000	-2,56 %	1.630	7,69 %
ΚΟΡΔΕ	0,4930	1,02 %	3.437	7,38 %
ΕΚΤΕΡ	2,6900	6,11 %	237.677	6,11 %
ΜΑΘΙΟ	0,9250	0,54 %	3.470	5,98 %
ΧΑΙΔΕ	1,0100	0,00 %	8.077	5,45 %
ΤΖΚΑ	1,4100	2,17 %	3.202	5,43 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%