| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,2200 €
0,0400 (1,83%)
- Άνοιγμα 2,2000
- Υψηλό 2,2200
- Χαμηλό 2,2000
- Όγκος 4.500
- Τζίρος 9.910 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 01/6/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 2.000 | 3.440,00 |
| 31/5/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 30/5/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 29/5/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.000 | 5.160,00 |
| 26/5/2023 | 1,7200 | -4,44% | 1,7400 | 1,7400 | 1,7200 | 13.000 | 22.500,00 |
| 25/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/5/2023 | 1,8000 | 2,27% | 1,8000 | 1,8000 | 1,8000 | 107 | 192,60 |
| 23/5/2023 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 3.440 | 6.134,40 |
| 22/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.000 | 3.600,00 |
| 19/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/5/2023 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,8000 | 828 | 1.490,40 |
| 16/5/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.000 | 1.820,00 |
| 15/5/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 12/5/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.000 | 1.820,00 |
| 11/5/2023 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,8200 | 1.000 | 1.820,00 |
| 10/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/5/2023 | 1,8000 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 1.000 | 1.810,10 |
| 08/5/2023 | 1,8000 | -4,76% | 1,8000 | 1,8000 | 1,8000 | 92 | 165,60 |
| 05/5/2023 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 04/5/2023 | 1,8900 | 3,85% | 1,8200 | 1,8900 | 1,8000 | 2.180 | 3.948,50 |
| 03/5/2023 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,8200 | 150 | 273,00 |
| 02/5/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/4/2023 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7400 | 3.227 | 5.866,98 |
| 27/4/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.278 | 2.325,96 |
| 26/4/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 25/4/2023 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 24/4/2023 | 1,8200 | 8,33% | 1,7000 | 1,8200 | 1,7000 | 2.100 | 3.702,00 |
| 21/4/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/4/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/4/2023 | 1,6800 | 1,20% | 1,6700 | 1,6800 | 1,6700 | 2.000 | 3.350,00 |
| 13/4/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 100 | 166,00 |
| 12/4/2023 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 100 | 166,00 |
| 11/4/2023 | 1,6600 | 5,06% | 1,6400 | 1,6600 | 1,6400 | 8.100 | 13.404,00 |
| 07/4/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 40 | 63,20 |
| 06/4/2023 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5800 | 40 | 63,20 |
| 05/4/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 04/4/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 03/4/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 31/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 30/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 29/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 28/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.000 | 1.570,00 |
| 27/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 24/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.000 | 1.570,00 |
| 22/3/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 21/3/2023 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 1.000 | 1.570,00 |
| 20/3/2023 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160,00 |
| 17/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 400 | 636,00 |
| 16/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 5.397 | 8.581,23 |
| 15/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 13/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.000 | 3.180,00 |
| 10/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/3/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 08/3/2023 | 1,5900 | -0,62% | 1,6200 | 1,6500 | 1,5900 | 7.100 | 11.556,40 |
| 07/3/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.000 | 3.200,00 |
| 06/3/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 03/3/2023 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 1.600 | 2.560,00 |
| 02/3/2023 | 1,5900 | -0,62% | 1,5900 | 1,6000 | 1,5900 | 2.207 | 3.510,22 |
| 01/3/2023 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 4.853 | 7.765,40 |
| 28/2/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/2/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/2/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 200 | 320,00 |
| 22/2/2023 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,5900 | 7.000 | 11.305,00 |
| 21/2/2023 | 1,6300 | 1,24% | 1,6200 | 1,6300 | 1,6200 | 1.323 | 2.144,76 |
| 20/2/2023 | 1,6100 | 1,26% | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610,00 |
| 17/2/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 16/2/2023 | 1,5900 | -0,62% | 1,5900 | 1,5900 | 1,5900 | 2.000 | 3.180,00 |
| 15/2/2023 | 1,6000 | -0,62% | 1,6000 | 1,6000 | 1,6000 | 7.707 | 12.331,20 |
| 14/2/2023 | 1,6100 | 1,26% | 1,6100 | 1,6100 | 1,6100 | 400 | 644,00 |
| 13/2/2023 | 1,5900 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 6.000 | 9.590,00 |
| 10/2/2023 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 09/2/2023 | 1,5900 | -1,24% | 1,5900 | 1,5900 | 1,5900 | 200 | 318,00 |
| 08/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 07/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 06/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 03/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610,00 |
| 02/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 200 | 322,00 |
| 01/2/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 31/1/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 30/1/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 27/1/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 26/1/2023 | 1,6100 | 1,90% | 1,6100 | 1,6100 | 1,6100 | 5.000 | 8.050,00 |
| 25/1/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 24/1/2023 | 1,5800 | 1,28% | 1,5800 | 1,5800 | 1,5800 | 600 | 948,00 |
| 23/1/2023 | 1,5600 | -2,50% | 1,5600 | 1,5600 | 1,5600 | 1.000 | 1.560,00 |
| 20/1/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/1/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 18/1/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 200 | 320,00 |
| 17/1/2023 | 1,6000 | 3,23% | 1,5900 | 1,6000 | 1,5900 | 1.277 | 2.041,21 |
| 16/1/2023 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 13/1/2023 | 1,5500 | 0,65% | 1,5500 | 1,5500 | 1,5500 | 1.500 | 2.325,00 |
| 12/1/2023 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 800 | 1.232,00 |
| 11/1/2023 | 1,5400 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 1.000 | 1.540,30 |
| 10/1/2023 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 09/1/2023 | 1,5400 | -0,65% | 1,5400 | 1,5400 | 1,5400 | 1.260 | 1.940,40 |
| 05/1/2023 | 1,5500 | -1,90% | 1,5500 | 1,5500 | 1,5500 | 4.005 | 6.207,75 |
| 04/1/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 03/1/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 500 | 790,00 |
| 02/1/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 30/12/2022 | 1,5800 | 5,33% | 1,5800 | 1,5800 | 1,5800 | 186 | 293,88 |
| 29/12/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/12/2022 | 1,5000 | -3,85% | 1,5000 | 1,5000 | 1,5000 | 500 | 750,00 |
| 27/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 23/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 22/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 21/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 20/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 19/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 16/12/2022 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 15/12/2022 | 1,5600 | -1,27% | 1,5600 | 1,5600 | 1,5600 | 2.940 | 4.586,40 |
| 14/12/2022 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 745 | 1.165,55 |
| 13/12/2022 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 12/12/2022 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 415 | 643,25 |
| 09/12/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 08/12/2022 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 15 | 23,55 |
| 07/12/2022 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 06/12/2022 | 1,5800 | 4,64% | 1,5800 | 1,5800 | 1,5800 | 300 | 474,00 |
| 05/12/2022 | 1,5100 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 1.445 | 2.186,95 |
| 02/12/2022 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 01/12/2022 | 1,5100 | 4,86% | 1,4800 | 1,5200 | 1,4700 | 8.033 | 12.024,51 |
| 30/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 28/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 25/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 24/11/2022 | 1,4400 | 3,60% | 1,4400 | 1,4400 | 1,4400 | 5.000 | 7.200,00 |
| 23/11/2022 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 2.333 | 3.237,87 |
| 22/11/2022 | 1,3800 | -1,43% | 1,3600 | 1,3800 | 1,3500 | 1.450 | 1.970,00 |
| 21/11/2022 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 2.000 | 2.800,00 |
| 18/11/2022 | 1,4000 | -2,78% | 1,4100 | 1,4100 | 1,4000 | 4.050 | 5.670,50 |
| 17/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 16/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 15/11/2022 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 600 | 864,00 |
| 14/11/2022 | 1,4400 | -0,69% | 1,4600 | 1,4600 | 1,4400 | 2.822 | 4.076,68 |
| 11/11/2022 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 3.215 | 4.668,90 |
| 10/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 1.450 | 2.117,00 |
| 09/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 08/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 07/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 04/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 6.500 | 9.490,00 |
| 03/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 02/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4400 | 2.543 | 3.711,02 |
| 01/11/2022 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 5.525 | 8.066,80 |
| 31/10/2022 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 4.000 | 5.866,50 |
| 27/10/2022 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 5.150 | 7.776,50 |
| 26/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 500 | 750,00 |
| 24/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4600 | 5.420 | 8.121,20 |
| 21/10/2022 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500,00 |
| 20/10/2022 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 2.000 | 3.020,00 |
| 19/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500,00 |
| 17/10/2022 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/10/2022 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 8.789 | 13.183,50 |
| 13/10/2022 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1.000 | 1.540,00 |
| 12/10/2022 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 11/10/2022 | 1,5400 | -1,28% | 1,5500 | 1,5500 | 1,5400 | 2.224 | 3.437,96 |
| 10/10/2022 | 1,5600 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 3.000 | 4.670,00 |
| 07/10/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 06/10/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 05/10/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 500 | 785,00 |
| 04/10/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 03/10/2022 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.100 | 1.727,00 |
| 30/9/2022 | 1,5700 | -1,88% | 1,5900 | 1,5900 | 1,5700 | 3.680 | 5.804,40 |
| 29/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600,00 |
| 28/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600,00 |
| 27/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 500 | 800,00 |
| 22/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 450 | 720,00 |
| 21/9/2022 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600,00 |
| 20/9/2022 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 19/9/2022 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 16/9/2022 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 15/9/2022 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 14/9/2022 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 5.500 | 8.700,00 |
| 13/9/2022 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 6.000 | 9.610,90 |
| 12/9/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 425 | 688,50 |
| 09/9/2022 | 1,6200 | -0,61% | 1,6200 | 1,6200 | 1,6200 | 30 | 48,60 |
| 08/9/2022 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 4.350 | 7.110,50 |
| 07/9/2022 | 1,6400 | -1,20% | 1,6500 | 1,6500 | 1,6400 | 1.890 | 3.110,60 |
| 06/9/2022 | 1,6600 | -1,78% | 1,6700 | 1,6700 | 1,6600 | 2.594 | 4.321,98 |
| 05/9/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 02/9/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 01/9/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 31/8/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 30/8/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 29/8/2022 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 26/8/2022 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 500 | 845,00 |
| 25/8/2022 | 1,7000 | 1,80% | 1,6800 | 1,7500 | 1,6800 | 250 | 424,32 |
| 24/8/2022 | 1,6700 | -0,60% | 1,6700 | 1,6700 | 1,6700 | 96 | 160,32 |
| 23/8/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 458 | 769,44 |
| 22/8/2022 | 1,6800 | 1,20% | 1,6700 | 1,6800 | 1,6700 | 1.468 | 2.456,24 |
| 19/8/2022 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660,00 |
| 18/8/2022 | 1,6600 | 0,61% | 1,6600 | 1,6600 | 1,6600 | 1.500 | 2.490,00 |
| 17/8/2022 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 1.116 | 1.840,24 |
| 16/8/2022 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 12/8/2022 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 11/8/2022 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 10/8/2022 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 09/8/2022 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 08/8/2022 | 1,6400 | -1,80% | 1,6400 | 1,6400 | 1,6400 | 1.000 | 1.640,00 |
| 05/8/2022 | 1,6700 | 2,45% | 1,6700 | 1,6700 | 1,6700 | 100 | 167,00 |
| 04/8/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 03/8/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 02/8/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/8/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.200 | 1.956,00 |
| 29/7/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 28/7/2022 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/7/2022 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,6300 | 379 | 617,77 |
| 26/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.025 | 1.660,50 |
| 25/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 22/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 21/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 736 | 1.192,32 |
| 20/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.000 | 1.620,00 |
| 19/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 18/7/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 15/7/2022 | 1,6200 | -10,00% | 1,6800 | 1,6800 | 1,6200 | 2.116 | 3.430,92 |
| 14/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 13/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 500 | 900,00 |
| 06/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/7/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 45 | 81,00 |
| 30/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 450 | 810,00 |
| 24/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.280 | 2.304,00 |
| 17/6/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/6/2022 | 1,8000 | -3,23% | 1,8000 | 1,8000 | 1,7800 | 4.045 | 7.241,00 |
| 15/6/2022 | 1,8600 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 2.100 | 3.926,00 |
| 14/6/2022 | 1,8600 | -2,11% | 1,9200 | 1,9200 | 1,8600 | 8.500 | 15.840,00 |
| 10/6/2022 | 1,9000 | -8,65% | 1,9000 | 1,9000 | 1,9000 | 1.482 | 2.815,80 |
| 09/6/2022 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 08/6/2022 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 291 | 605,28 |
| 07/6/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 06/6/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.000 | 6.000,00 |
| 03/6/2022 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 02/6/2022 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 1.780 | 3.557,40 |
| 01/6/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.000 | 4.000,00 |
| 31/5/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 4.600 | 9.200,00 |
| 30/5/2022 | 2,0000 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 9.000 | 18.080,00 |
| 27/5/2022 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 8.000 | 16.040,00 |
| 26/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 5.639 | 11.370,78 |
| 25/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 24/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.500 | 3.030,00 |
| 23/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 20/5/2022 | 2,0200 | 0,00% | 1,9400 | 2,0200 | 1,9400 | 600 | 1.204,00 |
| 19/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 18/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 17/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 16/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 13/5/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020,00 |
| 12/5/2022 | 2,0200 | -0,98% | 2,0200 | 2,0200 | 2,0200 | 2.000 | 4.040,00 |
| 11/5/2022 | 2,0400 | -0,97% | 2,0400 | 2,0400 | 2,0400 | 2.500 | 5.100,00 |
| 10/5/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 09/5/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 06/5/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 1.000 | 2.060,00 |
| 05/5/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 2.000 | 4.120,00 |
| 04/5/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 130 | 267,80 |
| 03/5/2022 | 2,0600 | 0,00% | 2,0400 | 2,0600 | 2,0400 | 5.000 | 10.240,00 |
| 29/4/2022 | 2,0600 | 1,98% | 2,0400 | 2,0600 | 2,0400 | 5.200 | 10.610,00 |
| 28/4/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 2.000 | 4.040,00 |
| 27/4/2022 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 2.000 | 4.040,00 |
| 21/4/2022 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 1.300 | 2.606,00 |
| 20/4/2022 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 5.100 | 10.200,00 |
| 19/4/2022 | 1,9900 | 1,53% | 1,9900 | 1,9900 | 1,9900 | 13.000 | 25.870,00 |
| 14/4/2022 | 1,9600 | 2,62% | 1,9200 | 1,9700 | 1,9200 | 15.990 | 31.120,80 |
| 13/4/2022 | 1,9100 | 0,53% | 1,9100 | 1,9100 | 1,9100 | 200 | 382,00 |
| 12/4/2022 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 2.860 | 5.419,00 |
| 11/4/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 08/4/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 07/4/2022 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 950 | 1.786,50 |
| 06/4/2022 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 800 | 1.497,00 |
| 05/4/2022 | 1,8700 | 1,08% | 1,8700 | 1,8700 | 1,8700 | 100 | 187,00 |
| 04/4/2022 | 1,8500 | 1,09% | 1,8500 | 1,8500 | 1,8500 | 100 | 185,00 |
| 31/3/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 30/3/2022 | 1,8300 | -1,08% | 1,8300 | 1,8300 | 1,8300 | 550 | 1.006,50 |
| 29/3/2022 | 1,8500 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 200 | 371,00 |
| 28/3/2022 | 1,8500 | 0,54% | 1,8400 | 1,8700 | 1,8200 | 2.178 | 4.007,96 |
| 25/3/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 24/3/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 23/3/2022 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 1.850 | 3.396,88 |
| 22/3/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 254 | 464,82 |
| 21/3/2022 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 560 | 1.019,54 |
| 18/3/2022 | 1,8200 | 0,00% | 1,8100 | 1,8200 | 1,8100 | 1.373 | 2.488,86 |
| 17/3/2022 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 600 | 1.086,01 |
| 16/3/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 900 | 1.629,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|