| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6180 | -3,74 % | -0,0240 | 3.067 |
| ΝΑΚΑΣ | 3,3600 | -3,45 % | -0,1200 | 50 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΝΑΥΠ | 1,1600 | -2,11 % | -0,0250 | 1.769 |
| ΧΑΙΔΕ | 0,9800 | -2,00 % | -0,0200 | 205 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 32.850 |
| ΠΡΔ | 0,5600 | -1,75 % | -0,0100 | 4.400 |
| ΚΟΥΕΣ | 7,2300 | -1,50 % | -0,1100 | 17.546 |
Συνεχης ενημερωση
ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)
2,7000 €
0,0600 (2,27%)
- Άνοιγμα 2,7000
- Υψηλό 2,7000
- Χαμηλό 2,7000
- Όγκος 1.423
- Τζίρος 3.842 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/3/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 11/3/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 10/3/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 09/3/2009 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/3/2009 | 1,2700 | -0,78% | 1,2000 | 1,2700 | 1,2000 | 5.005 | 6.006,35 |
| 05/3/2009 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10.000 | 12.800,00 |
| 04/3/2009 | 1,2900 | 0,78% | 1,2000 | 1,2900 | 1,2000 | 2.455 | 3.018,95 |
| 03/3/2009 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16.521 | 21.146,88 |
| 27/2/2009 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 40.000 | 51.200,00 |
| 26/2/2009 | 1,3000 | -2,26% | 1,2400 | 1,3000 | 1,2400 | 14.475 | 17.949,60 |
| 25/2/2009 | 1,3300 | 3,91% | 1,2900 | 1,3300 | 1,2900 | 6.000 | 7.860,00 |
| 24/2/2009 | 1,2800 | 4,92% | 1,2400 | 1,2800 | 1,2400 | 11.426 | 14.293,84 |
| 23/2/2009 | 1,2200 | 3,39% | 1,1000 | 1,2200 | 1,1000 | 14.069 | 16.740,22 |
| 20/2/2009 | 1,1800 | -4,07% | 1,1800 | 1,1800 | 1,1800 | 200 | 236,00 |
| 19/2/2009 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 18/2/2009 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 17/2/2009 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 16/2/2009 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 13/2/2009 | 1,2300 | 0,00% | 1,1900 | 1,2300 | 1,1900 | 1.010 | 1.202,30 |
| 12/2/2009 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/2/2009 | 1,2300 | -0,81% | 1,1300 | 1,2300 | 1,1300 | 1.010 | 1.142,30 |
| 06/2/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/2/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/2/2009 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/2/2009 | 1,2400 | -2,36% | 1,2000 | 1,2400 | 1,2000 | 1.820 | 2.184,40 |
| 02/2/2009 | 1,2700 | 5,83% | 1,2700 | 1,2700 | 1,2700 | 10 | 12,70 |
| 30/1/2009 | 1,2000 | -4,00% | 1,2000 | 1,2000 | 1,2000 | 190 | 228,00 |
| 29/1/2009 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.256 | 1.570,00 |
| 28/1/2009 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 3.005 | 3.606,25 |
| 27/1/2009 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,1700 | 1.617 | 2.004,48 |
| 26/1/2009 | 1,2400 | -3,88% | 1,2200 | 1,2400 | 1,2200 | 3.000 | 3.670,00 |
| 23/1/2009 | 1,2900 | -2,27% | 1,2900 | 1,2900 | 1,2900 | 50 | 64,50 |
| 22/1/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 21/1/2009 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 20/1/2009 | 1,3200 | 4,76% | 1,2600 | 1,3200 | 1,2600 | 1.610 | 2.029,20 |
| 19/1/2009 | 1,2600 | -5,97% | 1,3000 | 1,3000 | 1,2600 | 4.600 | 5.876,00 |
| 16/1/2009 | 1,3400 | 3,08% | 1,3400 | 1,3400 | 1,3400 | 10 | 13,40 |
| 15/1/2009 | 1,3000 | -3,70% | 1,2200 | 1,3000 | 1,2200 | 2.655 | 3.291,50 |
| 14/1/2009 | 1,3500 | 8,00% | 1,3500 | 1,3500 | 1,3500 | 15 | 20,25 |
| 13/1/2009 | 1,2500 | -8,76% | 1,2900 | 1,3000 | 1,2500 | 3.100 | 3.979,00 |
| 12/1/2009 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 09/1/2009 | 1,3700 | 2,24% | 1,2500 | 1,3700 | 1,2500 | 1.430 | 1.844,70 |
| 08/1/2009 | 1,3400 | 4,69% | 1,1800 | 1,3400 | 1,1800 | 80 | 102,40 |
| 07/1/2009 | 1,2800 | -3,76% | 1,2600 | 1,3000 | 1,2600 | 7.545 | 9.760,60 |
| 05/1/2009 | 1,3300 | 3,10% | 1,2100 | 1,3500 | 1,2100 | 2.390 | 3.142,30 |
| 02/1/2009 | 1,2900 | 2,38% | 1,3700 | 1,3700 | 1,1600 | 2.651 | 3.391,47 |
| 31/12/2008 | 1,2600 | -3,82% | 1,2500 | 1,2800 | 1,2500 | 6.900 | 8.803,12 |
| 30/12/2008 | 1,3100 | -8,39% | 1,4000 | 1,4000 | 1,3000 | 7.265 | 9.498,40 |
| 29/12/2008 | 1,4300 | 1,42% | 1,3100 | 1,4300 | 1,3100 | 4.760 | 6.420,80 |
| 23/12/2008 | 1,4100 | -5,37% | 1,4000 | 1,4900 | 1,4000 | 15.750 | 23.171,50 |
| 22/12/2008 | 1,4900 | 0,68% | 1,5000 | 1,5000 | 1,3500 | 39.450 | 58.952,50 |
| 19/12/2008 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 17.000 | 24.700,00 |
| 18/12/2008 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4400 | 2.000 | 2.880,00 |
| 17/12/2008 | 1,4200 | 5,97% | 1,3900 | 1,4200 | 1,3900 | 33.255 | 46.992,10 |
| 16/12/2008 | 1,3400 | 5,51% | 1,2900 | 1,3400 | 1,2900 | 28.204 | 37.275,84 |
| 12/12/2008 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 2.377 | 3.017,71 |
| 11/12/2008 | 1,2300 | -2,38% | 1,2300 | 1,2300 | 1,2300 | 1.813 | 2.229,99 |
| 10/12/2008 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 09/12/2008 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 05/12/2008 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2500 | 27.120 | 34.234,70 |
| 04/12/2008 | 1,2600 | 2,44% | 1,2600 | 1,2600 | 1,2600 | 2.500 | 3.150,00 |
| 02/12/2008 | 1,2300 | -4,65% | 1,2300 | 1,2300 | 1,2300 | 10.660 | 13.111,80 |
| 01/12/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/11/2008 | 1,2900 | 3,20% | 1,2800 | 1,2900 | 1,2700 | 18.025 | 23.002,03 |
| 27/11/2008 | 1,2500 | -3,85% | 1,2900 | 1,2900 | 1,2500 | 16.930 | 21.217,38 |
| 25/11/2008 | 1,3000 | 6,56% | 1,3000 | 1,3000 | 1,3000 | 1 | ,00 |
| 24/11/2008 | 1,2200 | -3,17% | 1,2200 | 1,2200 | 1,2200 | 1.450 | 1.769,00 |
| 21/11/2008 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 20/11/2008 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 3.083 | 3.864,75 |
| 19/11/2008 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/11/2008 | 1,2500 | -3,10% | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500,00 |
| 17/11/2008 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 3.000 | 3.870,00 |
| 14/11/2008 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 3.000 | 3.900,00 |
| 13/11/2008 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 5.115 | 6.598,35 |
| 12/11/2008 | 1,2900 | -4,44% | 1,2900 | 1,3500 | 1,2900 | 3.495 | 4.669,40 |
| 11/11/2008 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 7.160 | 9.707,60 |
| 10/11/2008 | 1,3600 | 8,80% | 1,3000 | 1,3600 | 1,3000 | 9.100 | 12.189,80 |
| 06/11/2008 | 1,2500 | -6,72% | 1,2400 | 1,3200 | 1,2400 | 22.527 | 28.224,03 |
| 05/11/2008 | 1,3400 | 4,69% | 1,3300 | 1,3400 | 1,2900 | 6.400 | 8.485,97 |
| 04/11/2008 | 1,2800 | 5,79% | 1,2600 | 1,2800 | 1,2600 | 10.173 | 12.952,00 |
| 31/10/2008 | 1,2100 | 6,14% | 1,0900 | 1,2100 | 1,0900 | 8.396 | 9.537,48 |
| 29/10/2008 | 1,1400 | 4,59% | 1,0700 | 1,1400 | 0,9900 | 35.888 | 36.462,69 |
| 27/10/2008 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 24/10/2008 | 1,0900 | -9,17% | 1,1800 | 1,1800 | 1,0800 | 2.500 | 2.765,00 |
| 23/10/2008 | 1,2000 | -5,51% | 1,2000 | 1,2000 | 1,2000 | 4.820 | 5.784,00 |
| 22/10/2008 | 1,2700 | -3,05% | 1,3000 | 1,3000 | 1,1800 | 37.610 | 46.348,50 |
| 21/10/2008 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3100 | 4.344 | 5.690,64 |
| 20/10/2008 | 1,3000 | 2,36% | 1,3100 | 1,3100 | 1,3000 | 3.040 | 3.960,40 |
| 17/10/2008 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 16/10/2008 | 1,2700 | 0,00% | 1,2500 | 1,2700 | 1,2500 | 32.600 | 41.342,00 |
| 15/10/2008 | 1,2700 | 0,79% | 1,3000 | 1,3000 | 1,2700 | 8.890 | 11.450,30 |
| 13/10/2008 | 1,2600 | 0,00% | 1,3500 | 1,3500 | 1,2600 | 2.216 | 2.837,16 |
| 10/10/2008 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 9.469 | 11.980,94 |
| 08/10/2008 | 1,2700 | -5,22% | 1,3000 | 1,3000 | 1,2500 | 6.660 | 8.513,20 |
| 07/10/2008 | 1,3400 | -2,90% | 1,3400 | 1,3400 | 1,3400 | 1.000 | 1.340,00 |
| 06/10/2008 | 1,3800 | -1,43% | 1,3500 | 1,3800 | 1,3300 | 4.532 | 6.097,56 |
| 03/10/2008 | 1,4000 | 2,94% | 1,3900 | 1,4000 | 1,3900 | 4.000 | 5.570,00 |
| 02/10/2008 | 1,3600 | 3,03% | 1,3500 | 1,4200 | 1,3500 | 17.890 | 24.940,30 |
| 29/9/2008 | 1,3200 | -1,49% | 1,3500 | 1,3600 | 1,2900 | 13.600 | 18.199,00 |
| 26/9/2008 | 1,3400 | -4,29% | 1,3400 | 1,3400 | 1,3400 | 1.000 | 1.340,00 |
| 25/9/2008 | 1,4000 | 2,94% | 1,3500 | 1,4000 | 1,3500 | 4.700 | 6.395,00 |
| 23/9/2008 | 1,3600 | -7,48% | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360,00 |
| 22/9/2008 | 1,4700 | 8,89% | 1,3500 | 1,4700 | 1,3500 | 12.600 | 17.425,00 |
| 19/9/2008 | 1,3500 | 3,05% | 1,3500 | 1,4400 | 1,3500 | 20.010 | 27.014,40 |
| 18/9/2008 | 1,3100 | -4,38% | 1,3100 | 1,3200 | 1,3100 | 3.266 | 4.293,00 |
| 17/9/2008 | 1,3700 | -4,86% | 1,4000 | 1,4000 | 1,3700 | 12.095 | 16.870,15 |
| 16/9/2008 | 1,4400 | -7,10% | 1,3600 | 1,4400 | 1,3600 | 29.599 | 40.959,00 |
| 12/9/2008 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 2.800 | 4.340,00 |
| 11/9/2008 | 1,5500 | -7,19% | 1,5800 | 1,5800 | 1,5100 | 3.322 | 5.197,75 |
| 09/9/2008 | 1,6700 | 1,21% | 1,6800 | 1,6800 | 1,6700 | 4.500 | 7.535,00 |
| 08/9/2008 | 1,6500 | -7,30% | 1,7100 | 1,7100 | 1,6500 | 14.000 | 23.560,00 |
| 05/9/2008 | 1,7800 | 12,66% | 1,6500 | 1,8300 | 1,6500 | 54.262 | 96.445,18 |
| 04/9/2008 | 1,5800 | 0,00% | 1,5500 | 1,5800 | 1,5500 | 160 | 248,30 |
| 03/9/2008 | 1,5800 | -3,66% | 1,5800 | 1,5800 | 1,5800 | 1.900 | 3.002,00 |
| 02/9/2008 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 01/9/2008 | 1,6400 | -0,61% | 1,6000 | 1,6700 | 1,6000 | 28.000 | 45.815,50 |
| 29/8/2008 | 1,6500 | 5,77% | 1,5800 | 1,6500 | 1,5800 | 39.720 | 64.824,19 |
| 28/8/2008 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5500 | 15.450 | 23.962,00 |
| 27/8/2008 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,4900 | 103.421 | 158.508,34 |
| 26/8/2008 | 1,5500 | 3,33% | 1,5400 | 1,5500 | 1,5000 | 70.943 | 108.160,19 |
| 25/8/2008 | 1,5000 | 3,45% | 1,4900 | 1,5500 | 1,4900 | 37.798 | 57.199,14 |
| 22/8/2008 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 21/8/2008 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 20/8/2008 | 1,4500 | 3,57% | 1,5000 | 1,5000 | 1,4300 | 31.000 | 45.090,00 |
| 19/8/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 2.590 | 3.626,00 |
| 18/8/2008 | 1,4000 | 2,19% | 1,4000 | 1,4000 | 1,4000 | 20.000 | 28.000,00 |
| 14/8/2008 | 1,3700 | 0,74% | 1,3500 | 1,3700 | 1,3500 | 2.488 | 3.388,56 |
| 13/8/2008 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 9 | 12,24 |
| 12/8/2008 | 1,3500 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 20.447 | 27.803,45 |
| 11/8/2008 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 1.053 | 1.422,61 |
| 08/8/2008 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 3.943 | 5.390,41 |
| 07/8/2008 | 1,3700 | 0,00% | 1,3500 | 1,3700 | 1,3500 | 10.764 | 14.705,66 |
| 06/8/2008 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 3.000 | 4.110,00 |
| 05/8/2008 | 1,3600 | 2,26% | 1,3500 | 1,3600 | 1,3500 | 1.629 | 2.204,72 |
| 04/8/2008 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 10 | 13,30 |
| 01/8/2008 | 1,3000 | 4,00% | 1,3000 | 1,3000 | 1,3000 | 740 | 962,00 |
| 31/7/2008 | 1,2500 | -3,85% | 1,2500 | 1,2500 | 1,2500 | 36 | 45,00 |
| 29/7/2008 | 1,3000 | 8,33% | 1,2300 | 1,3000 | 1,2300 | 7.167 | 8.815,76 |
| 28/7/2008 | 1,2000 | -4,00% | 1,2000 | 1,2000 | 1,2000 | 14.512 | 17.414,40 |
| 25/7/2008 | 1,2500 | 3,31% | 1,2400 | 1,2500 | 1,2400 | 2.000 | 2.497,15 |
| 23/7/2008 | 1,2100 | 5,22% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 22/7/2008 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 13.242 | 15.229,30 |
| 21/7/2008 | 1,1500 | 6,48% | 1,1500 | 1,1500 | 1,1500 | 2.000 | 2.300,00 |
| 17/7/2008 | 1,0800 | 4,85% | 1,0500 | 1,1100 | 1,0300 | 22.835 | 24.701,00 |
| 16/7/2008 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 7.500 | 7.825,00 |
| 15/7/2008 | 1,0500 | -9,48% | 1,1000 | 1,1000 | 1,0500 | 34.255 | 36.930,50 |
| 14/7/2008 | 1,1600 | 4,50% | 1,1100 | 1,1600 | 1,1100 | 9.200 | 10.453,20 |
| 11/7/2008 | 1,1100 | -9,76% | 1,1400 | 1,1400 | 1,1100 | 7.757 | 8.790,41 |
| 09/7/2008 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,2300 | 550 | 676,50 |
| 04/7/2008 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,1500 | 736 | 885,46 |
| 03/7/2008 | 1,2600 | -9,35% | 1,2600 | 1,2600 | 1,2600 | 100 | 126,00 |
| 27/6/2008 | 1,3900 | 4,51% | 1,3900 | 1,3900 | 1,3900 | 5 | 6,95 |
| 26/6/2008 | 1,3300 | 9,02% | 1,3300 | 1,3300 | 1,3300 | 10 | 13,30 |
| 25/6/2008 | 1,2200 | -8,27% | 1,2200 | 1,2200 | 1,2200 | 6.000 | 7.320,00 |
| 19/6/2008 | 1,3300 | 0,00% | 1,3100 | 1,3300 | 1,3000 | 2.005 | 2.612,65 |
| 18/6/2008 | 1,3300 | -1,48% | 1,3000 | 1,3400 | 1,3000 | 11.973 | 15.760,00 |
| 17/6/2008 | 1,3500 | 3,05% | 1,3500 | 1,3500 | 1,3500 | 5 | 6,75 |
| 13/6/2008 | 1,3100 | -4,38% | 1,3500 | 1,3800 | 1,3000 | 17.764 | 23.338,38 |
| 12/6/2008 | 1,3700 | 2,24% | 1,3700 | 1,3700 | 1,3700 | 10 | 13,70 |
| 10/6/2008 | 1,3400 | 0,00% | 1,2500 | 1,3400 | 1,2500 | 10.009 | 12.512,06 |
| 09/6/2008 | 1,3400 | 4,69% | 1,1800 | 1,3400 | 1,1800 | 501 | 591,34 |
| 06/6/2008 | 1,2800 | 2,40% | 1,3500 | 1,3500 | 1,2800 | 4.900 | 6.470,00 |
| 05/6/2008 | 1,2500 | -7,41% | 1,2500 | 1,2500 | 1,2500 | 425 | 531,25 |
| 04/6/2008 | 1,3500 | -2,17% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 03/6/2008 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 2.150 | 2.957,00 |
| 02/6/2008 | 1,3700 | -1,44% | 1,3700 | 1,3700 | 1,3700 | 1.000 | 1.370,00 |
| 28/5/2008 | 1,3900 | 2,96% | 1,2500 | 1,3900 | 1,2500 | 2.010 | 2.513,90 |
| 26/5/2008 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 22/5/2008 | 1,3500 | -1,46% | 1,3600 | 1,3600 | 1,3500 | 3.500 | 4.745,00 |
| 21/5/2008 | 1,3700 | -4,20% | 1,3700 | 1,3700 | 1,3700 | 1.000 | 1.370,00 |
| 20/5/2008 | 1,4300 | 4,38% | 1,4300 | 1,4300 | 1,4300 | 3 | 4,29 |
| 19/5/2008 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 2.000 | 2.740,00 |
| 16/5/2008 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 2.000 | 2.720,00 |
| 15/5/2008 | 1,3700 | -2,14% | 1,3700 | 1,3700 | 1,3700 | 500 | 685,00 |
| 14/5/2008 | 1,4000 | -3,45% | 1,4000 | 1,4000 | 1,4000 | 500 | 700,00 |
| 08/5/2008 | 1,4500 | 3,57% | 1,4500 | 1,4500 | 1,4500 | 21 | 30,00 |
| 06/5/2008 | 1,4000 | -2,78% | 1,4000 | 1,4400 | 1,4000 | 4.500 | 6.380,00 |
| 05/5/2008 | 1,4400 | 1,41% | 1,4100 | 1,4400 | 1,4100 | 15.147 | 21.779,85 |
| 02/5/2008 | 1,4200 | 2,90% | 1,3900 | 1,4200 | 1,3800 | 7.000 | 9.878,00 |
| 30/4/2008 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 9.020 | 12.602,70 |
| 24/4/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 4.000 | 5.600,00 |
| 23/4/2008 | 1,4000 | 0,00% | 1,3600 | 1,4000 | 1,3600 | 110 | 150,00 |
| 21/4/2008 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 321 | 449,00 |
| 18/4/2008 | 1,3900 | 2,96% | 1,3900 | 1,3900 | 1,3900 | 395 | 549,05 |
| 17/4/2008 | 1,3500 | -2,88% | 1,3700 | 1,3700 | 1,3500 | 18.375 | 25.029,50 |
| 15/4/2008 | 1,3900 | -0,71% | 1,3600 | 1,3900 | 1,3600 | 3.620 | 5.028,20 |
| 11/4/2008 | 1,4000 | 0,72% | 1,4100 | 1,4500 | 1,3800 | 16.600 | 23.065,00 |
| 10/4/2008 | 1,3900 | -2,11% | 1,3900 | 1,3900 | 1,3900 | 300 | 417,00 |
| 08/4/2008 | 1,4200 | -4,70% | 1,4200 | 1,4200 | 1,4200 | 4.000 | 5.680,00 |
| 04/4/2008 | 1,4900 | 6,43% | 1,4900 | 1,4900 | 1,4900 | 60 | 89,40 |
| 03/4/2008 | 1,4000 | -6,67% | 1,4300 | 1,4300 | 1,4000 | 20.000 | 28.270,00 |
| 02/4/2008 | 1,5000 | 2,04% | 1,4000 | 1,5000 | 1,4000 | 31.980 | 47.783,20 |
| 31/3/2008 | 1,4700 | 0,68% | 1,4100 | 1,4700 | 1,3800 | 19.020 | 26.573,70 |
| 27/3/2008 | 1,4600 | 2,82% | 1,4600 | 1,4600 | 1,4600 | 20 | 29,20 |
| 26/3/2008 | 1,4200 | 2,90% | 1,4100 | 1,4200 | 1,4000 | 5.000 | 7.050,00 |
| 20/3/2008 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 12.000 | 16.600,00 |
| 19/3/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 10.000 | 14.000,00 |
| 18/3/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 6.800 | 9.520,00 |
| 17/3/2008 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,4000 | 3.500 | 4.990,00 |
| 14/3/2008 | 1,4300 | -2,72% | 1,4300 | 1,4300 | 1,4300 | 8.000 | 11.440,00 |
| 12/3/2008 | 1,4700 | 1,38% | 1,4600 | 1,4700 | 1,4400 | 19.470 | 28.333,50 |
| 11/3/2008 | 1,4500 | 1,40% | 1,4300 | 1,4800 | 1,4300 | 12.150 | 17.649,10 |
| 07/3/2008 | 1,4300 | -2,05% | 1,4300 | 1,4300 | 1,4300 | 3.250 | 4.647,50 |
| 06/3/2008 | 1,4600 | 0,69% | 1,4300 | 1,4600 | 1,4300 | 9.500 | 13.775,00 |
| 05/3/2008 | 1,4500 | 0,69% | 1,4300 | 1,4500 | 1,4300 | 800 | 1.152,00 |
| 04/3/2008 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 6.000 | 8.650,00 |
| 03/3/2008 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 3.000 | 4.350,00 |
| 29/2/2008 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 14.000 | 20.480,00 |
| 28/2/2008 | 1,4700 | -2,00% | 1,4500 | 1,4700 | 1,4500 | 164.165 | 239.591,75 |
| 27/2/2008 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 3.000 | 4.502,00 |
| 26/2/2008 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 6.000 | 9.160,00 |
| 25/2/2008 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,5000 | 13.586 | 20.654,37 |
| 22/2/2008 | 1,5000 | 0,67% | 1,4900 | 1,5500 | 1,4900 | 14.300 | 21.437,50 |
| 21/2/2008 | 1,4900 | -0,67% | 1,3500 | 1,4900 | 1,3500 | 2.286 | 3.366,10 |
| 20/2/2008 | 1,5000 | 3,45% | 1,4800 | 1,5000 | 1,4800 | 2.410 | 3.575,00 |
| 19/2/2008 | 1,4500 | -3,33% | 1,4800 | 1,4800 | 1,4500 | 4.000 | 5.860,00 |
| 18/2/2008 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,4800 | 9.000 | 13.406,00 |
| 15/2/2008 | 1,5100 | 2,72% | 1,4800 | 1,5100 | 1,4800 | 3.550 | 5.335,00 |
| 14/2/2008 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 750 | 1.102,50 |
| 13/2/2008 | 1,4700 | -2,00% | 1,5000 | 1,5200 | 1,4700 | 32.000 | 47.491,99 |
| 12/2/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4200 | 20.350 | 3.037.850,00 |
| 11/2/2008 | 1,5000 | -1,96% | 1,5300 | 1,5400 | 1,5000 | 12.000 | 1.807.000,00 |
| 08/2/2008 | 1,5300 | 2,00% | 1,4800 | 1,5300 | 1,4800 | 18.052 | 2.706.100,00 |
| 07/2/2008 | 1,5000 | 4,17% | 1,5000 | 1,5000 | 1,4900 | 7.007 | 1.046.188,00 |
| 06/2/2008 | 1,4400 | 6,67% | 1,4000 | 1,4400 | 1,4000 | 13.219 | 1.857.536,00 |
| 05/2/2008 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 56 | 7.560,00 |
| 30/1/2008 | 1,3500 | -5,59% | 1,3500 | 1,3500 | 1,3500 | 340 | 45.900,00 |
| 25/1/2008 | 1,4300 | 0,00% | 1,4300 | 1,4400 | 1,4300 | 14.095 | 2.019.265,00 |
| 24/1/2008 | 1,4300 | 2,88% | 1,3800 | 1,4400 | 1,3800 | 10.110 | 14.041,60 |
| 23/1/2008 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3100 | 130 | 17.175,00 |
| 22/1/2008 | 1,4400 | 2,13% | 1,4400 | 1,4400 | 1,4400 | 1 | 100,00 |
| 18/1/2008 | 1,4100 | -4,73% | 1,4200 | 1,4200 | 1,4100 | 500 | 70.500,00 |
| 16/1/2008 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,3400 | 3.200 | 4.593,00 |
| 15/1/2008 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 3.860 | 571.280,00 |
| 14/1/2008 | 1,4800 | -0,67% | 1,5000 | 1,5000 | 1,4800 | 5.117 | 7.615,50 |
| 11/1/2008 | 1,4900 | 0,68% | 1,4900 | 1,4900 | 1,4900 | 1.000 | 149.000,00 |
| 09/1/2008 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 11.140 | 16.587,20 |
| 08/1/2008 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 843 | 1.264,00 |
| 07/1/2008 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 301 | 448,49 |
| 04/1/2008 | 1,5000 | -1,32% | 1,5000 | 1,5000 | 1,5000 | 4.000 | 6.000,00 |
| 03/1/2008 | 1,5200 | -2,56% | 1,5100 | 1,5200 | 1,5000 | 4.500 | 678.212,00 |
| 02/1/2008 | 1,5600 | -2,50% | 1,5600 | 1,5600 | 1,5600 | 30 | 4.680,00 |
| 21/12/2007 | 1,6000 | 0,63% | 1,5200 | 1,6000 | 1,5100 | 3.010 | 456.812,00 |
| 20/12/2007 | 1,5900 | 6,00% | 1,5900 | 1,5900 | 1,5900 | 100 | 15.900,00 |
| 19/12/2007 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 7.000 | 10.511,00 |
| 18/12/2007 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 2.000 | 302.000,00 |
| 17/12/2007 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5200 | 6.001 | 921.362,00 |
| 14/12/2007 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 1.700 | 2.635,00 |
| 13/12/2007 | 1,5500 | -3,73% | 1,5800 | 1,5800 | 1,5500 | 7.230 | 11.366,50 |
| 11/12/2007 | 1,6100 | -3,01% | 1,5900 | 1,6600 | 1,5800 | 16.407 | 26.460,63 |
| 06/12/2007 | 1,6600 | 0,00% | 1,6000 | 1,6600 | 1,6000 | 3.900 | 626.700,00 |
| 05/12/2007 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 14.550 | 2.386.000,00 |
| 04/12/2007 | 1,6000 | -2,44% | 1,6300 | 1,6400 | 1,5800 | 1.560 | 2.493,60 |
| 03/12/2007 | 1,6400 | 2,50% | 1,5900 | 1,6400 | 1,5900 | 2.114 | 3.385,26 |
| 30/11/2007 | 1,6000 | 6,67% | 1,5100 | 1,6000 | 1,5100 | 20.150 | 32.108,00 |
| 29/11/2007 | 1,5000 | -4,46% | 1,5100 | 1,5100 | 1,5000 | 3.550 | 5.354,70 |
| 28/11/2007 | 1,5700 | 2,61% | 1,5600 | 1,5900 | 1,5000 | 26.746 | 41.316,27 |
| 27/11/2007 | 1,5300 | 1,32% | 1,5500 | 1,5800 | 1,5300 | 19.254 | 30.279,02 |
| 26/11/2007 | 1,5100 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 20.650 | 31.145,00 |
| 23/11/2007 | 1,5200 | 1,33% | 1,5300 | 1,6000 | 1,5200 | 12.070 | 18.437,00 |
| 22/11/2007 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4700 | 13.450 | 20.001,50 |
| 21/11/2007 | 1,4800 | 1,37% | 1,4800 | 1,4800 | 1,4800 | 5.000 | 7.400,00 |
| 20/11/2007 | 1,4600 | 0,69% | 1,4500 | 1,4800 | 1,4500 | 14.636 | 21.484,93 |
| 19/11/2007 | 1,4500 | -0,68% | 1,4800 | 1,4800 | 1,4500 | 15.564 | 22.773,44 |
| 16/11/2007 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 636 | 928,56 |
| 15/11/2007 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 3.928 | 5.754,90 |
| 14/11/2007 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 3.500 | 5.145,00 |
| 13/11/2007 | 1,4700 | -8,13% | 1,4700 | 1,4700 | 1,4700 | 5.000 | 735.000,00 |
| 07/11/2007 | 1,6000 | -1,84% | 1,5300 | 1,6000 | 1,5000 | 800 | 1.225,00 |
| 06/11/2007 | 1,6300 | 0,62% | 1,5000 | 1,6300 | 1,5000 | 251 | 379,60 |
| 05/11/2007 | 1,6200 | 5,19% | 1,5400 | 1,6200 | 1,5400 | 14.400 | 22.990,36 |
| 02/11/2007 | 1,5400 | -9,94% | 1,7100 | 1,7100 | 1,5400 | 6.600 | 10.459,00 |
| 01/11/2007 | 1,7100 | -3,93% | 1,7500 | 1,7800 | 1,7100 | 113.000 | 196.350,09 |
| 31/10/2007 | 1,7800 | 4,71% | 1,5900 | 1,8000 | 1,5900 | 107.100 | 186.275,00 |
| 30/10/2007 | 1,7000 | 4,94% | 1,5100 | 1,7000 | 1,5100 | 237.937 | 398.729,00 |
| 29/10/2007 | 1,6200 | 3,18% | 1,6900 | 1,6900 | 1,5500 | 91.197 | 143.828,00 |
| 26/10/2007 | 1,5700 | 4,67% | 1,5000 | 1,6000 | 1,5000 | 82.157 | 126.959,42 |
| 25/10/2007 | 1,5000 | 8,70% | 1,3500 | 1,5000 | 1,3500 | 111.693 | 165.060,50 |
| 24/10/2007 | 1,3800 | 2,22% | 1,3800 | 1,4300 | 1,3800 | 20.610 | 28.730,00 |
| 23/10/2007 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 7.000 | 9.495,00 |
| 22/10/2007 | 1,3600 | -2,16% | 1,3500 | 1,3600 | 1,3500 | 1.190 | 1.612,00 |
| 19/10/2007 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 5.406 | 7.425,64 |
| 18/10/2007 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 150 | 203,00 |
| 17/10/2007 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 24.000 | 33.130,00 |
| 16/10/2007 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 9.954 | 13.662,00 |
| 15/10/2007 | 1,3800 | 2,99% | 1,3500 | 1,3800 | 1,3400 | 32.538 | 44.434,44 |
| 12/10/2007 | 1,3400 | -0,74% | 1,3400 | 1,3500 | 1,3400 | 11.923 | 16.016,00 |
| 11/10/2007 | 1,3500 | 4,65% | 1,3000 | 1,3500 | 1,3000 | 12.030 | 15.740,50 |
| 10/10/2007 | 1,2900 | 0,78% | 1,3000 | 1,3200 | 1,2900 | 24.042 | 31.374,00 |
| 08/10/2007 | 1,2800 | -3,03% | 1,3100 | 1,3500 | 1,2800 | 43.400 | 57.279,00 |
| 02/10/2007 | 1,3200 | -2,22% | 1,2300 | 1,3200 | 1,2300 | 1.301 | 1.600,32 |
| 28/9/2007 | 1,3500 | 8,00% | 1,2500 | 1,3500 | 1,2200 | 26.300 | 32.805,00 |
| 27/9/2007 | 1,2500 | -4,58% | 1,2500 | 1,2700 | 1,2500 | 13.970 | 17.623,00 |
| 26/9/2007 | 1,3100 | 4,80% | 1,3100 | 1,3100 | 1,3100 | 500 | 655,00 |
| 25/9/2007 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 21.900 | 27.375,00 |
| 24/9/2007 | 1,2500 | -5,30% | 1,2000 | 1,2500 | 1,2000 | 1.427 | 1.736,94 |
| 21/9/2007 | 1,3200 | 0,00% | 1,3200 | 1,3500 | 1,3200 | 5.193 | 6.857,84 |
| 20/9/2007 | 1,3200 | 1,54% | 1,3000 | 1,3300 | 1,3000 | 16.000 | 21.125,00 |
| 19/9/2007 | 1,3000 | 2,36% | 1,2600 | 1,3600 | 1,2600 | 31.943 | 42.485,00 |
| 18/9/2007 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.000 | 2.540,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 1.630 |
| ΚΕΚΡ | 2,0300 | 4,64 % | 0,0900 | 10.813 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 0,0075 | 19.635 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| EVR | 2,0300 | 2,27 % | 0,0450 | 22.515 |
| ΕΛΠΕ | 8,2600 | 2,16 % | 0,1750 | 125.138 |
| ΙΚΤΙΝ | 0,4910 | 2,08 % | 0,0100 | 37.863 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8020 | -0,41 % | -0,0280 | 18.938.148 |
| ΕΤΕ | 11,8650 | -0,25 % | -0,0300 | 11.720.250 |
| ΕΥΡΩΒ | 3,1410 | -0,03 % | -0,0010 | 10.611.738 |
| ΑΛΦΑ | 3,5010 | -0,48 % | -0,0170 | 7.435.739 |
| MTLN | 51,8500 | -0,58 % | -0,3000 | 5.566.179 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 3.085.860 |
| ΙΝΛΟΤ | 1,2160 | 0,50 % | 0,0060 | 3.071.846 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 2.219.342 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 1.360.964 |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | -0,0500 | 1.167.207 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1410 | -0,03 % | 3.377.722 | 10,61εκ. |
| ΠΕΙΡ | 6,8020 | -0,41 % | 2.744.777 | 18,94εκ. |
| ΙΝΛΟΤ | 1,2160 | 0,50 % | 2.521.294 | 3,07εκ. |
| ΑΛΦΑ | 3,5010 | -0,48 % | 2.104.962 | 7,44εκ. |
| ΕΤΕ | 11,8650 | -0,25 % | 981.406 | 11,72εκ. |
| BOCHGR | 7,4600 | 0,00 % | 411.731 | 3,09εκ. |
| CREDIA | 1,4180 | 0,00 % | 360.837 | 515,5χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,16 % | 270.555 | 16.996 |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 253.554 | 810χιλ. |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | 168.409 | 1,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 0,49 % |
| ΙΝΛΟΤ | 1,2160 | 0,50 % | 2.521.294 | 0,42 % |
| EIS | 1,2900 | 1,57 % | 43.770 | 0,29 % |
| AEM | 6,1600 | -0,16 % | 157.889 | 0,27 % |
| ΠΕΙΡ | 6,8020 | -0,41 % | 2.744.777 | 0,22 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 48.874 | 0,18 % |
| DIMAND | 9,8600 | -1,20 % | 25.255 | 0,14 % |
| ΕΧΑΕ | 6,9400 | -0,57 % | 79.160 | 0,13 % |
| ΔΟΜΙΚ | 2,3200 | 1,75 % | 20.603 | 0,13 % |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 253.554 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9800 | -2,00 % | 205 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΤΕΚ | 1,3100 | 0,77 % | 2.403 | 7,69 % |
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 7,46 % |
| ΠΑΙΡ | 1,0750 | 0,00 % | 1.156 | 6,05 % |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 19.635 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 900 | 5,73 % |
| ΚΕΚΡ | 2,0300 | 4,64 % | 10.813 | 5,67 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
| ΝΑΥΠ | 1,1600 | -2,11 % | 1.769 | 5,49 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|