| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
FOLLI - FOLLIE AEBTE (ΦΦΓΚΡΠ)
4,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/3/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 28/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 27/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 26/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 25/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 22/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 21/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 20/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 19/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 18/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 15/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 14/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 13/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 12/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 11/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 08/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 07/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 06/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 05/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 04/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 01/2/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 31/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 29/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 28/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 25/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 24/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 23/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 22/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 21/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 18/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 17/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 16/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 15/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 14/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 11/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 10/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 09/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 08/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 07/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 04/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 03/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 02/1/2019 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 31/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 28/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 27/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 21/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 20/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 19/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 18/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 17/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 14/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 13/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 12/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 11/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 10/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 07/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 06/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 05/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 04/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 03/12/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 29/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 28/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 27/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 26/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 23/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 22/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 21/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 20/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 19/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 16/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 15/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 14/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 13/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 12/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 09/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 08/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 07/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 06/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 05/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 02/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 01/11/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 31/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 29/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 26/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 25/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 24/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 23/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 22/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 19/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 18/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 17/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 16/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 15/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 12/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 11/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 10/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 09/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 08/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 05/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 04/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 03/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 02/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 01/10/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 28/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 27/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 26/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 25/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 24/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 129.305 | ,00 |
| 21/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 20/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 19/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 18/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 17/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 14/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 13/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 12/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 11/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 10/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 07/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 06/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 05/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 04/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 03/9/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 31/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 29/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 28/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 27/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 24/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 23/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 22/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 21/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 20/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 17/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 16/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 14/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 13/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 10/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 09/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 08/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 07/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 06/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 03/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 02/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 01/8/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 31/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 27/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 26/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 25/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 24/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 23/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 20/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 19/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 18/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 17/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 16/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 13/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 12/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 11/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 10/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 09/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 06/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 05/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 04/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 03/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 02/7/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 29/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 28/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 27/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 26/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 25/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 22/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 21/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 20/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 19/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 18/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 15/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 14/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 13/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 12/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 11/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 08/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 07/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 06/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 05/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 04/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 01/6/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 31/5/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/5/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 29/5/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 25/5/2018 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 24/5/2018 | 4,8000 | -24,88% | 6,5600 | 6,5600 | 4,8000 | 818.117 | 4.637.746,00 |
| 23/5/2018 | 6,3900 | -16,47% | 7,6500 | 7,6800 | 6,3900 | 445.688 | 3.124.626,00 |
| 22/5/2018 | 7,6500 | 3,38% | 7,4000 | 7,7700 | 7,1600 | 163.187 | 1.236.477,00 |
| 21/5/2018 | 7,4000 | 0,00% | 7,5000 | 7,6100 | 7,0500 | 191.088 | 1.396.822,00 |
| 18/5/2018 | 7,4000 | 8,03% | 6,6700 | 8,0300 | 6,5600 | 529.330 | 3.852.163,00 |
| 17/5/2018 | 6,8500 | -0,29% | 6,8700 | 7,0400 | 6,7000 | 258.205 | 1.762.561,00 |
| 16/5/2018 | 6,8700 | -3,92% | 6,8600 | 7,3500 | 6,5600 | 605.318 | 4.175.827,00 |
| 15/5/2018 | 7,1500 | -10,51% | 7,4100 | 7,6000 | 7,1300 | 539.743 | 3.938.578,00 |
| 14/5/2018 | 7,9900 | -3,73% | 8,1300 | 8,2100 | 7,3000 | 377.025 | 2.943.472,00 |
| 11/5/2018 | 8,3000 | -8,59% | 8,9400 | 9,0000 | 8,0700 | 689.969 | 5.788.365,00 |
| 10/5/2018 | 9,0800 | -1,84% | 9,1100 | 9,4600 | 8,3200 | 828.719 | 7.381.114,00 |
| 09/5/2018 | 9,2500 | 8,19% | 8,6900 | 9,4100 | 8,2100 | 1.376.333 | 12.155.342,00 |
| 08/5/2018 | 8,5500 | 13,70% | 7,0400 | 8,6300 | 6,4400 | 2.582.931 | 19.450.851,00 |
| 07/5/2018 | 7,5200 | -29,98% | 7,5200 | 8,8000 | 7,5200 | 2.046.464 | 15.829.175,00 |
| 04/5/2018 | 10,7400 | -29,99% | 14,5000 | 14,5200 | 10,7400 | 1.140.855 | 12.801.923,00 |
| 03/5/2018 | 15,3400 | -1,92% | 15,5800 | 15,8800 | 15,3400 | 62.862 | 979.571,00 |
| 02/5/2018 | 15,6400 | -0,38% | 15,7000 | 15,8000 | 15,6400 | 198.725 | 3.126.673,00 |
| 30/4/2018 | 15,7000 | 0,64% | 15,6000 | 15,8000 | 15,4800 | 66.640 | 1.045.160,00 |
| 27/4/2018 | 15,6000 | -5,11% | 16,4200 | 16,4200 | 15,5000 | 180.151 | 2.832.651,00 |
| 26/4/2018 | 16,4400 | 0,24% | 16,5000 | 16,5800 | 16,2800 | 80.596 | 1.327.325,00 |
| 25/4/2018 | 16,4000 | -0,85% | 16,4800 | 16,6000 | 16,1400 | 74.633 | 1.220.623,00 |
| 24/4/2018 | 16,5400 | -2,71% | 16,9200 | 16,9200 | 16,3400 | 86.210 | 1.420.650,00 |
| 23/4/2018 | 17,0000 | -1,39% | 17,2800 | 17,3600 | 16,8000 | 113.544 | 1.940.276,00 |
| 20/4/2018 | 17,2400 | 1,53% | 16,9800 | 17,3200 | 16,9800 | 349.302 | 6.006.451,00 |
| 19/4/2018 | 16,9800 | 1,68% | 16,7000 | 17,0800 | 16,6800 | 150.799 | 2.556.213,00 |
| 18/4/2018 | 16,7000 | -0,24% | 16,6600 | 16,8400 | 16,2800 | 85.188 | 1.408.853,00 |
| 17/4/2018 | 16,7400 | 0,97% | 16,5800 | 16,9800 | 16,4800 | 60.766 | 1.016.197,00 |
| 16/4/2018 | 16,5800 | -0,12% | 16,4600 | 16,7800 | 16,4400 | 68.471 | 1.136.047,00 |
| 13/4/2018 | 16,6000 | -2,35% | 16,8200 | 16,9600 | 16,5000 | 37.322 | 621.020,00 |
| 12/4/2018 | 17,0000 | -0,35% | 17,0000 | 17,0800 | 16,7400 | 55.269 | 935.525,00 |
| 11/4/2018 | 17,0600 | 0,47% | 17,0000 | 17,0600 | 16,2200 | 55.769 | 932.933,00 |
| 10/4/2018 | 16,9800 | 2,17% | 16,8800 | 16,9800 | 16,5400 | 76.900 | 1.290.299,00 |
| 05/4/2018 | 16,6200 | 4,53% | 15,9000 | 16,6200 | 15,9000 | 53.488 | 870.397,00 |
| 04/4/2018 | 15,9000 | 0,25% | 15,9800 | 16,1200 | 15,9000 | 19.044 | 304.374,00 |
| 03/4/2018 | 15,8600 | 0,13% | 15,8400 | 16,0400 | 15,7000 | 28.890 | 458.159,00 |
| 29/3/2018 | 15,8400 | -2,70% | 16,5200 | 16,6000 | 15,8400 | 51.801 | 827.375,00 |
| 28/3/2018 | 16,2800 | -0,12% | 16,3000 | 16,7000 | 16,1600 | 44.800 | 733.777,00 |
| 27/3/2018 | 16,3000 | 0,37% | 16,5000 | 16,6600 | 16,2400 | 66.655 | 1.086.808,00 |
| 26/3/2018 | 16,2400 | -2,17% | 16,9000 | 16,9000 | 16,2400 | 39.153 | 650.919,00 |
| 23/3/2018 | 16,6000 | -0,72% | 16,7200 | 16,9800 | 16,4600 | 74.951 | 1.245.850,00 |
| 22/3/2018 | 16,7200 | -4,89% | 17,5000 | 17,6400 | 16,6800 | 74.160 | 1.265.316,00 |
| 21/3/2018 | 17,5800 | -0,45% | 17,6600 | 17,7000 | 17,0400 | 21.752 | 381.351,00 |
| 20/3/2018 | 17,6600 | -0,56% | 17,7600 | 17,7600 | 17,3000 | 85.036 | 1.494.158,00 |
| 19/3/2018 | 17,7600 | 0,68% | 17,3200 | 17,7600 | 17,3000 | 19.916 | 350.810,00 |
| 16/3/2018 | 17,6400 | 1,26% | 17,4200 | 17,6400 | 17,0800 | 99.666 | 1.747.199,00 |
| 15/3/2018 | 17,4200 | 0,69% | 17,3000 | 17,4200 | 17,0000 | 35.410 | 611.699,00 |
| 14/3/2018 | 17,3000 | 1,41% | 17,0800 | 17,3000 | 16,8000 | 26.623 | 453.293,00 |
| 13/3/2018 | 17,0600 | 2,52% | 16,8200 | 17,0600 | 16,5200 | 29.940 | 504.385,00 |
| 12/3/2018 | 16,6400 | 0,00% | 16,6400 | 17,2200 | 16,5000 | 54.583 | 917.460,00 |
| 09/3/2018 | 16,6400 | -1,19% | 16,8400 | 16,9400 | 16,2800 | 51.775 | 855.467,00 |
| 08/3/2018 | 16,8400 | 2,06% | 16,7800 | 16,8400 | 16,2800 | 12.443 | 206.681,00 |
| 07/3/2018 | 16,5000 | 0,49% | 16,4800 | 16,8600 | 16,1400 | 61.377 | 1.005.792,00 |
| 06/3/2018 | 16,4200 | -1,08% | 16,6000 | 16,9800 | 16,4000 | 29.589 | 489.802,00 |
| 05/3/2018 | 16,6000 | -1,78% | 16,9000 | 17,0600 | 16,5400 | 39.520 | 658.242,00 |
| 02/3/2018 | 16,9000 | -3,43% | 17,3200 | 17,6400 | 16,9000 | 36.381 | 618.747,00 |
| 01/3/2018 | 17,5000 | 0,00% | 17,5000 | 17,6200 | 17,3200 | 24.773 | 433.257,00 |
| 28/2/2018 | 17,5000 | -0,34% | 17,5000 | 17,6000 | 17,2200 | 52.607 | 920.649,00 |
| 27/2/2018 | 17,5600 | 0,92% | 17,5000 | 17,6400 | 17,2600 | 32.159 | 558.798,00 |
| 26/2/2018 | 17,4000 | 0,12% | 17,5800 | 17,5800 | 17,3000 | 18.904 | 328.600,00 |
| 23/2/2018 | 17,3800 | -2,80% | 17,7000 | 18,0000 | 17,3800 | 70.448 | 1.233.396,00 |
| 22/2/2018 | 17,8800 | 0,90% | 17,8000 | 17,8800 | 17,5400 | 71.699 | 1.271.558,00 |
| 21/2/2018 | 17,7200 | -0,89% | 17,6000 | 17,8000 | 17,5200 | 38.977 | 687.131,00 |
| 20/2/2018 | 17,8800 | -1,22% | 18,0000 | 18,0000 | 17,5400 | 28.482 | 504.827,00 |
| 16/2/2018 | 18,1000 | 0,00% | 18,1000 | 18,3600 | 17,7600 | 40.374 | 729.664,00 |
| 15/2/2018 | 18,1000 | 0,56% | 18,0000 | 18,2400 | 18,0000 | 36.736 | 666.432,00 |
| 14/2/2018 | 18,0000 | 2,86% | 17,5000 | 18,0000 | 17,5000 | 52.953 | 937.290,00 |
| 13/2/2018 | 17,5000 | -0,91% | 17,6600 | 17,8800 | 17,5000 | 51.422 | 905.314,00 |
| 12/2/2018 | 17,6600 | -2,21% | 18,2400 | 18,3800 | 17,5000 | 44.601 | 792.715,00 |
| 09/2/2018 | 18,0600 | -2,27% | 18,0000 | 18,1000 | 17,6000 | 79.035 | 1.414.943,00 |
| 08/2/2018 | 18,4800 | -0,54% | 18,3600 | 18,6400 | 18,2800 | 102.844 | 1.897.952,00 |
| 07/2/2018 | 18,5800 | 3,80% | 18,0600 | 18,6000 | 17,8600 | 63.411 | 1.160.432,00 |
| 06/2/2018 | 17,9000 | -2,08% | 17,7400 | 18,0000 | 17,1600 | 111.579 | 1.956.957,00 |
| 05/2/2018 | 18,2800 | -3,79% | 18,9000 | 18,9000 | 18,1400 | 48.853 | 900.231,00 |
| 02/2/2018 | 19,0000 | -1,55% | 19,2400 | 19,5600 | 19,0000 | 46.762 | 895.161,00 |
| 01/2/2018 | 19,3000 | 0,10% | 19,4000 | 19,6600 | 19,1200 | 81.828 | 1.585.097,00 |
| 31/1/2018 | 19,2800 | -2,33% | 19,4200 | 19,6200 | 19,2800 | 48.196 | 934.403,00 |
| 30/1/2018 | 19,7400 | -0,50% | 19,8400 | 19,9000 | 19,0400 | 90.331 | 1.765.311,00 |
| 29/1/2018 | 19,8400 | 0,30% | 19,6000 | 19,8600 | 19,6000 | 47.646 | 943.474,00 |
| 26/1/2018 | 19,7800 | 1,96% | 19,3800 | 19,7800 | 19,3000 | 60.142 | 1.176.777,00 |
| 25/1/2018 | 19,4000 | 1,36% | 19,1400 | 19,4000 | 18,7200 | 114.800 | 2.209.573,00 |
| 24/1/2018 | 19,1400 | 4,70% | 18,4800 | 19,1400 | 18,2400 | 145.183 | 2.711.449,00 |
| 23/1/2018 | 18,2800 | 0,44% | 18,2000 | 18,4000 | 18,2000 | 72.041 | 1.319.534,00 |
| 22/1/2018 | 18,2000 | -1,09% | 18,4000 | 18,5000 | 18,1400 | 68.141 | 1.243.815,00 |
| 19/1/2018 | 18,4000 | 1,10% | 18,4200 | 18,6600 | 18,1000 | 112.545 | 2.072.269,00 |
| 18/1/2018 | 18,2000 | -2,67% | 18,5800 | 18,6800 | 18,1400 | 72.413 | 1.329.437,00 |
| 17/1/2018 | 18,7000 | -1,27% | 18,9400 | 18,9400 | 18,5200 | 47.139 | 880.266,00 |
| 16/1/2018 | 18,9400 | -0,32% | 19,0000 | 19,0000 | 18,7000 | 48.227 | 909.728,00 |
| 15/1/2018 | 19,0000 | 0,11% | 18,7800 | 19,0400 | 18,5400 | 25.472 | 481.415,00 |
| 12/1/2018 | 18,9800 | 0,42% | 18,9000 | 18,9800 | 18,7200 | 55.247 | 1.040.134,00 |
| 11/1/2018 | 18,9000 | 1,07% | 18,5800 | 18,9000 | 18,5600 | 177.044 | 3.321.752,00 |
| 10/1/2018 | 18,7000 | -1,58% | 18,9200 | 18,9800 | 18,3400 | 64.618 | 1.206.236,00 |
| 09/1/2018 | 19,0000 | 0,00% | 19,0000 | 19,0200 | 18,7400 | 40.457 | 764.885,00 |
| 08/1/2018 | 19,0000 | 0,00% | 19,1000 | 19,1800 | 18,9800 | 55.738 | 1.061.610,00 |
| 05/1/2018 | 19,0000 | 0,00% | 19,2600 | 19,2600 | 19,0000 | 42.711 | 813.665,00 |
| 04/1/2018 | 19,0000 | 0,00% | 19,0000 | 19,3400 | 18,9200 | 71.791 | 1.366.888,00 |
| 03/1/2018 | 19,0000 | -0,94% | 19,1600 | 19,4000 | 18,9200 | 45.248 | 861.048,00 |
| 02/1/2018 | 19,1800 | 0,95% | 19,0000 | 19,1800 | 19,0000 | 51.283 | 977.775,00 |
| 29/12/2017 | 19,0000 | -0,21% | 18,9400 | 19,1000 | 18,6600 | 52.750 | 998.764,00 |
| 28/12/2017 | 19,0400 | -2,36% | 19,5600 | 19,5600 | 18,9600 | 81.956 | 1.570.214,00 |
| 27/12/2017 | 19,5000 | 0,52% | 19,4000 | 19,5000 | 19,2000 | 37.957 | 736.911,00 |
| 22/12/2017 | 19,4000 | 2,54% | 18,9200 | 19,4000 | 18,9000 | 54.898 | 1.051.173,00 |
| 21/12/2017 | 18,9200 | 3,50% | 18,2800 | 18,9200 | 18,2800 | 83.101 | 1.550.615,00 |
| 20/12/2017 | 18,2800 | 1,90% | 18,0800 | 18,3000 | 17,9600 | 51.352 | 933.316,00 |
| 19/12/2017 | 17,9400 | -1,43% | 18,2400 | 18,2400 | 17,5200 | 42.979 | 766.897,00 |
| 18/12/2017 | 18,2000 | 0,00% | 18,0000 | 18,2200 | 17,9000 | 75.273 | 1.358.312,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|