Συνεχης ενημερωση

FOLLI - FOLLIE AEBTE (ΦΦΓΚΡΠ)

4,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/10/2016	21,8500	0,32%	22,0000	22,2000	21,7800	51.260	1.122.107,02
07/10/2016	21,7800	-0,18%	21,9500	21,9500	21,6500	23.436	510.691,09
06/10/2016	21,8200	0,14%	21,8000	22,0000	21,5900	69.809	1.521.491,58
05/10/2016	21,7900	-2,11%	22,2200	22,3900	21,5300	44.936	983.691,88
04/10/2016	22,2600	0,95%	22,4000	22,4000	22,0400	17.215	383.069,84
03/10/2016	22,0500	-0,23%	22,2800	22,3000	22,0300	8.545	189.475,10
30/9/2016	22,1000	0,00%	22,3000	22,3000	21,9600	30.285	668.548,46
29/9/2016	22,1000	0,91%	22,0000	22,3300	21,7100	38.339	843.983,40
28/9/2016	21,9000	1,34%	21,6100	22,0000	21,3400	23.254	506.502,47
27/9/2016	21,6100	-2,04%	22,0000	22,0500	21,6100	15.508	336.807,72
26/9/2016	22,0600	-0,63%	22,0600	22,0600	21,7500	11.350	249.027,52
23/9/2016	22,2000	2,21%	21,8000	22,2000	21,8000	38.494	848.918,21
22/9/2016	21,7200	1,02%	21,8500	21,9900	21,6300	43.452	947.614,18
21/9/2016	21,5000	-1,83%	21,9900	21,9900	21,3400	60.116	1.297.918,69
20/9/2016	21,9000	1,25%	21,6900	21,9900	21,6300	41.957	915.300,52
19/9/2016	21,6300	2,66%	21,3000	21,8900	21,1000	22.561	486.847,51
16/9/2016	21,0700	5,40%	20,0000	21,0700	20,0000	174.187	3.632.706,80
15/9/2016	19,9900	0,00%	20,0000	20,1000	19,5400	22.939	453.728,96
14/9/2016	19,9900	0,05%	20,0000	20,1000	19,8100	7.566	151.198,89
13/9/2016	19,9800	-0,10%	20,0800	20,2200	19,9300	29.982	600.259,94
12/9/2016	20,0000	0,96%	19,9500	20,0800	19,6400	32.688	652.643,58
09/9/2016	19,8100	-5,67%	20,9600	20,9600	19,8100	47.453	956.848,45
08/9/2016	21,0000	-3,09%	21,6700	21,6700	20,8300	34.544	728.796,29
07/9/2016	21,6700	-1,50%	21,9500	21,9500	21,4700	19.187	414.479,72
06/9/2016	22,0000	1,43%	21,9700	22,0000	21,6300	19.243	421.843,35
05/9/2016	21,6900	-0,05%	21,7000	21,8500	21,5200	6.302	136.631,54
02/9/2016	21,7000	0,00%	21,9400	21,9400	21,6600	24.646	536.685,72
01/9/2016	21,7000	0,00%	21,7000	21,8500	21,5000	90.144	1.952.164,59
31/8/2016	21,7000	-1,18%	21,9600	21,9600	21,7000	184.493	4.017.247,88
30/8/2016	21,9600	-0,09%	21,9800	21,9900	21,7600	14.674	321.245,57
29/8/2016	21,9800	-0,09%	21,9000	21,9800	21,7200	21.355	466.549,65
26/8/2016	22,0000	2,23%	21,5000	22,0000	21,3700	48.829	1.056.124,35
25/8/2016	21,5200	-1,47%	21,8400	21,8400	21,5000	14.262	307.480,32
24/8/2016	21,8400	0,18%	21,9000	21,9000	21,4000	32.657	704.471,42
23/8/2016	21,8000	1,40%	21,3000	21,8700	21,3000	6.759	146.118,38
22/8/2016	21,5000	0,28%	21,2000	21,6000	21,2000	53.016	1.139.422,86
19/8/2016	21,4400	-0,23%	21,4900	21,5000	21,3200	23.342	500.878,55
18/8/2016	21,4900	2,82%	20,7000	21,5000	20,7000	52.064	1.102.573,92
17/8/2016	20,9000	-1,65%	21,2400	21,2400	20,8200	17.192	359.425,23
16/8/2016	21,2500	-2,03%	21,9500	21,9500	21,0200	31.579	676.069,95
12/8/2016	21,6900	6,32%	20,4000	21,7300	20,0700	60.961	1.277.891,34
11/8/2016	20,4000	0,49%	20,4000	20,4000	20,3000	52.997	1.080.865,74
10/8/2016	20,3000	-0,49%	20,4000	20,4000	20,2000	23.249	471.768,06
09/8/2016	20,4000	-0,24%	20,2700	20,5600	20,2600	58.278	1.188.887,86
08/8/2016	20,4500	0,74%	20,5500	20,7400	20,3200	9.298	190.587,79
05/8/2016	20,3000	1,50%	20,1500	20,7500	20,0000	87.844	1.769.716,95
04/8/2016	20,0000	0,70%	20,0000	20,0000	19,6100	103.802	2.051.042,28
03/8/2016	19,8600	-0,70%	20,0000	20,0000	19,3500	22.634	446.579,21
02/8/2016	20,0000	-6,10%	21,0600	21,0600	19,9100	73.067	1.478.221,27
01/8/2016	21,3000	-3,18%	22,2600	22,2600	21,1400	29.578	639.444,29
29/7/2016	22,0000	2,71%	21,6300	22,0000	21,0500	47.857	1.043.366,96
28/7/2016	21,4200	2,00%	21,0000	21,4200	20,7300	16.942	357.356,27
27/7/2016	21,0000	1,55%	20,6800	21,0000	20,4100	21.014	438.053,95
26/7/2016	20,6800	1,42%	20,4800	20,6800	20,1200	18.738	384.695,47
25/7/2016	20,3900	0,69%	20,2500	20,3900	20,1400	8.395	170.339,78
22/7/2016	20,2500	0,10%	20,2300	20,2800	20,0100	15.240	307.825,35
21/7/2016	20,2300	0,15%	20,0000	20,4000	19,7600	17.168	344.373,97
20/7/2016	20,2000	1,00%	20,0000	20,2400	19,7200	31.061	622.877,95
19/7/2016	20,0000	4,28%	19,3300	20,0000	19,1000	56.275	1.112.880,55
18/7/2016	19,1800	2,35%	19,0000	19,1800	18,5000	10.532	198.412,41
15/7/2016	18,7400	-3,35%	19,2100	19,2800	18,7300	54.985	1.038.940,52
14/7/2016	19,3900	1,15%	19,3000	19,3900	18,9300	34.214	656.350,63
13/7/2016	19,1700	4,41%	18,0100	19,1700	18,0100	39.425	736.668,52
12/7/2016	18,3600	0,99%	18,4700	18,5900	17,8200	30.246	551.537,78
11/7/2016	18,1800	3,30%	17,6700	18,1800	17,4500	24.029	429.521,46
08/7/2016	17,6000	0,74%	17,5500	17,6000	17,2700	14.969	261.475,67
07/7/2016	17,4700	1,22%	17,5000	17,6600	17,1000	29.191	503.265,31
06/7/2016	17,2600	-2,49%	17,7000	17,7000	17,1800	26.533	458.516,25
05/7/2016	17,7000	0,34%	17,7000	17,9300	17,3800	21.645	382.685,71
04/7/2016	17,6400	-0,34%	17,7000	17,9600	17,2100	10.282	180.613,29
01/7/2016	17,7000	5,55%	17,0400	17,7000	16,8200	29.671	509.282,20
30/6/2016	16,7700	0,00%	16,7700	17,0700	16,5800	105.170	1.778.866,91
29/6/2016	16,7700	1,64%	16,6700	17,1000	16,5000	93.939	1.592.880,45
28/6/2016	16,5000	2,93%	16,0300	16,6800	16,0300	90.839	1.486.532,56
27/6/2016	16,0300	0,19%	16,3700	16,7300	16,0000	68.886	1.119.643,54
24/6/2016	16,0000	-13,84%	15,5100	16,4900	15,5100	144.461	2.315.490,07
23/6/2016	18,5700	0,38%	18,6000	18,7000	18,2500	57.200	1.059.836,98
22/6/2016	18,5000	0,00%	18,5000	18,5300	18,3500	109.965	2.034.118,40
21/6/2016	18,5000	1,93%	18,2900	18,7500	18,2000	90.796	1.677.090,85
17/6/2016	18,1500	2,54%	17,9400	18,3400	17,9000	159.187	2.880.030,11
16/6/2016	17,7000	-3,80%	18,1300	18,3400	17,7000	45.053	803.320,74
15/6/2016	18,4000	-1,34%	18,8900	19,0200	17,8500	48.655	894.050,20
14/6/2016	18,6500	-3,67%	18,8000	18,8000	18,4200	53.736	998.266,42
13/6/2016	19,3600	-3,20%	19,9000	19,9000	18,8300	34.765	672.498,91
10/6/2016	20,0000	0,00%	20,0000	20,0000	19,4000	75.429	1.489.713,22
09/6/2016	20,0000	-0,40%	20,0800	20,6800	19,9100	87.029	1.750.477,55
08/6/2016	20,0800	3,19%	19,4600	20,0800	19,4000	82.632	1.628.010,04
07/6/2016	19,4600	1,35%	19,2700	19,4600	18,7500	169.080	3.267.442,97
06/6/2016	19,2000	0,05%	19,1000	19,3000	18,9200	60.134	1.149.930,19
03/6/2016	19,1900	1,43%	19,0000	19,3400	18,7100	81.192	1.551.663,05
02/6/2016	18,9200	-1,46%	19,3000	19,3600	18,6500	24.863	471.937,37
01/6/2016	19,2000	-1,08%	19,2000	19,4300	19,0300	43.913	846.713,15
31/5/2016	19,4100	2,32%	18,8200	19,7800	18,8200	185.336	3.592.523,73
30/5/2016	18,9700	-1,66%	19,2900	19,2900	18,8300	37.730	715.973,80
27/5/2016	19,2900	-0,46%	19,4000	19,9400	19,2300	64.411	1.262.808,07
26/5/2016	19,3800	3,14%	18,7500	19,4300	18,7500	106.270	2.040.685,68
25/5/2016	18,7900	2,73%	18,2900	18,8300	18,2200	172.832	3.207.029,38
24/5/2016	18,2900	-1,14%	18,4700	18,4700	18,1500	46.405	849.296,31
23/5/2016	18,5000	0,76%	18,5500	18,5500	18,2300	18.909	348.330,98
20/5/2016	18,3600	3,15%	18,0000	18,5000	17,9000	24.636	449.621,26
19/5/2016	17,8000	-0,22%	17,8400	17,8900	17,6500	47.623	846.897,59
18/5/2016	17,8400	-1,00%	18,1500	18,1500	17,8000	40.650	726.192,57
17/5/2016	18,0200	-2,22%	18,8000	18,8000	18,0000	57.306	1.048.380,06
16/5/2016	18,4300	-3,00%	19,0000	19,0000	18,4200	25.762	477.973,26
13/5/2016	19,0000	-2,06%	19,4000	19,4000	18,7500	26.556	505.228,61
12/5/2016	19,4000	4,86%	18,6800	19,4000	18,5200	30.718	581.771,91
11/5/2016	18,5000	-2,89%	19,0800	19,1200	18,5000	39.972	750.638,24
10/5/2016	19,0500	1,33%	18,9400	19,2000	18,7000	28.621	543.802,08
09/5/2016	18,8000	1,08%	18,5300	18,8000	18,3600	28.484	528.048,61
06/5/2016	18,6000	-1,01%	18,7000	18,9500	18,3600	33.946	629.026,08
05/5/2016	18,7900	-0,42%	18,7900	18,8700	18,5500	24.305	455.795,37
04/5/2016	18,8700	4,83%	18,2700	19,1300	18,1900	117.185	2.204.785,62
28/4/2016	18,0000	-1,04%	18,2700	18,3500	18,0000	25.911	469.800,87
27/4/2016	18,1900	2,77%	17,2000	18,1900	17,0000	29.295	520.113,11
26/4/2016	17,7000	-0,28%	17,7500	17,9900	17,5600	91.862	1.633.158,75
25/4/2016	17,7500	-1,39%	18,1000	18,3000	17,1000	42.717	750.913,77
22/4/2016	18,0000	0,06%	18,1000	18,2500	17,7400	18.773	337.114,66
21/4/2016	17,9900	-1,05%	18,1800	18,1900	17,8300	39.293	707.147,73
20/4/2016	18,1800	-0,11%	18,3000	18,3000	18,0300	164.110	2.987.822,25
19/4/2016	18,2000	0,00%	18,1400	18,3300	18,1100	34.586	631.935,03
18/4/2016	18,2000	-0,38%	18,3000	18,3500	18,0800	21.859	398.098,32
15/4/2016	18,2700	0,38%	18,2000	18,4000	18,0900	56.029	1.024.454,70
14/4/2016	18,2000	1,11%	18,2000	18,2000	17,8900	55.147	995.388,79
13/4/2016	18,0000	0,17%	18,0000	18,2000	17,8800	88.754	1.595.431,19
12/4/2016	17,9700	-0,17%	17,9000	17,9800	17,7700	70.990	1.271.658,29
11/4/2016	18,0000	1,12%	17,8000	18,1900	17,8000	125.637	2.258.840,69
08/4/2016	17,8000	1,14%	17,6900	17,8400	17,4300	43.108	766.055,26
07/4/2016	17,6000	0,57%	17,5000	17,6300	17,3700	27.505	482.549,56
06/4/2016	17,5000	-1,13%	17,6800	17,7900	17,4300	133.593	2.357.981,45
05/4/2016	17,7000	2,02%	17,1500	17,7600	17,1500	145.820	2.568.735,18
04/4/2016	17,3500	2,06%	16,6300	17,3500	16,5400	51.890	885.451,74
01/4/2016	17,0000	-1,56%	17,4400	17,6500	16,8300	164.845	2.835.422,75
31/3/2016	17,2700	-1,31%	17,5000	17,5000	17,1200	135.264	2.336.489,51
30/3/2016	17,5000	3,06%	16,9900	17,5000	16,7600	47.764	825.524,48
29/3/2016	16,9800	2,91%	16,5000	16,9800	16,5000	78.663	1.312.271,82
24/3/2016	16,5000	1,85%	16,3400	16,5000	16,0700	23.524	384.972,41
23/3/2016	16,2000	1,25%	16,1900	16,3400	16,0300	39.882	644.757,30
22/3/2016	16,0000	-1,23%	16,2000	16,2600	15,9000	114.057	1.832.154,42
21/3/2016	16,2000	0,00%	16,2800	16,6300	16,1000	77.411	1.265.603,72
18/3/2016	16,2000	-4,71%	17,0000	17,5100	16,2000	557.498	9.125.955,80
17/3/2016	17,0000	3,03%	16,5000	17,0000	16,3500	235.205	3.932.627,29
16/3/2016	16,5000	-2,65%	16,7000	16,9500	16,2000	106.040	1.747.671,35
15/3/2016	16,9500	-1,45%	17,2000	17,4400	16,5400	138.544	2.342.209,77
11/3/2016	17,2000	-0,06%	17,2100	17,2200	16,8100	51.093	872.174,76
10/3/2016	17,2100	-0,23%	17,3800	17,3900	16,9700	50.617	871.194,58
09/3/2016	17,2500	-4,17%	17,9500	17,9500	17,0600	61.722	1.070.404,95
08/3/2016	18,0000	-0,83%	18,3000	18,4000	17,6000	73.724	1.324.429,96
07/3/2016	18,1500	5,40%	17,2200	18,4500	17,1100	260.774	4.684.945,21
04/3/2016	17,2200	6,82%	16,1000	17,7000	15,6200	91.123	1.534.956,17
03/3/2016	16,1200	6,19%	15,1800	16,1200	14,9600	81.146	1.264.997,76
02/3/2016	15,1800	0,86%	15,2000	15,2300	15,0200	38.643	585.814,11
01/3/2016	15,0500	0,33%	14,8300	15,2000	14,6700	16.984	255.256,91
29/2/2016	15,0000	0,67%	14,9300	15,1000	14,7000	183.254	2.750.779,22
26/2/2016	14,9000	2,76%	14,4300	14,9600	14,4300	80.476	1.187.997,66
25/2/2016	14,5000	3,57%	14,1000	14,6000	14,0900	80.372	1.157.525,83
24/2/2016	14,0000	-4,44%	14,5000	14,6700	13,6000	77.606	1.073.518,61
23/2/2016	14,6500	-0,20%	14,5200	14,6500	14,3600	23.162	337.491,51
22/2/2016	14,6800	1,24%	14,5000	14,7000	14,2900	17.427	254.168,52
19/2/2016	14,5000	-3,01%	14,9500	14,9500	14,0100	56.930	825.586,20
18/2/2016	14,9500	0,54%	14,8500	14,9900	14,7600	16.827	251.141,79
17/2/2016	14,8700	-0,27%	14,9300	14,9500	14,5600	57.080	848.979,91
16/2/2016	14,9100	-0,53%	14,9000	15,0000	14,3800	29.603	438.606,40
15/2/2016	14,9900	10,22%	13,8600	14,9900	13,8600	80.016	1.172.047,91
12/2/2016	13,6000	3,58%	13,1300	13,6000	13,1300	56.905	760.306,96
11/2/2016	13,1300	-0,38%	13,1800	13,1800	12,6000	45.253	587.094,22
10/2/2016	13,1800	0,08%	13,2500	13,4800	13,0600	24.553	323.895,91
09/2/2016	13,1700	-2,44%	13,2000	13,7800	12,6500	57.187	749.775,79
08/2/2016	13,5000	-2,74%	14,0000	14,0000	13,2400	46.363	623.709,71
05/2/2016	13,8800	1,31%	13,5400	13,8800	13,2400	25.229	343.228,17
04/2/2016	13,7000	1,33%	13,6500	13,8200	13,0000	44.491	597.947,37
03/2/2016	13,5200	-5,45%	14,2600	14,2600	13,3600	43.333	590.611,96
02/2/2016	14,3000	-2,19%	14,6200	14,6200	14,3000	18.669	270.024,88
01/2/2016	14,6200	1,18%	14,4500	14,8000	14,4500	65.110	951.629,08
29/1/2016	14,4500	1,05%	14,4000	14,5000	14,0100	158.069	2.261.946,27
28/1/2016	14,3000	0,00%	14,3000	14,5000	14,0500	91.144	1.292.166,32
27/1/2016	14,3000	2,14%	14,0000	14,4500	13,9500	105.272	1.491.928,34
26/1/2016	14,0000	5,66%	13,1100	14,2000	13,0000	85.436	1.158.942,61
25/1/2016	13,2500	2,32%	13,2000	13,4300	13,1000	123.676	1.641.240,42
22/1/2016	12,9500	0,62%	13,0500	13,1800	12,5800	72.367	932.364,98
21/1/2016	12,8700	-2,13%	13,0000	13,3300	12,5000	68.858	884.979,20
20/1/2016	13,1500	-3,31%	13,3100	13,3100	12,6000	40.240	520.316,15
19/1/2016	13,6000	2,64%	13,2500	13,7700	13,2500	122.729	1.663.183,69
18/1/2016	13,2500	-1,12%	13,1100	13,3900	12,8700	52.949	694.064,22
15/1/2016	13,4000	-2,90%	13,8000	13,8000	13,1000	68.763	920.059,52
14/1/2016	13,8000	-1,43%	14,0000	14,0000	13,3800	65.705	901.339,22
13/1/2016	14,0000	-1,41%	14,3000	14,4700	13,8100	125.972	1.790.136,92
12/1/2016	14,2000	-0,91%	14,5800	14,7300	14,1000	86.127	1.224.498,88
11/1/2016	14,3300	-4,08%	15,0000	15,0600	14,2000	49.406	718.727,48
08/1/2016	14,9400	-0,40%	15,2000	15,2700	14,6700	54.467	807.710,26
07/1/2016	15,0000	-6,25%	15,7500	15,7500	14,4300	63.322	938.537,18
05/1/2016	16,0000	-4,08%	16,5000	16,6900	15,9200	40.327	651.840,15
04/1/2016	16,6800	-3,58%	17,0200	17,0200	16,5100	59.662	996.143,87
31/12/2015	17,3000	4,85%	16,7000	17,3000	16,5700	66.693	1.147.114,34
30/12/2015	16,5000	-1,02%	16,7000	16,9200	16,5000	66.311	1.104.546,69
29/12/2015	16,6700	1,65%	16,4000	16,6700	16,2400	69.734	1.151.605,29
28/12/2015	16,4000	0,55%	16,4600	16,5800	16,0000	30.542	494.119,77
23/12/2015	16,3100	0,93%	16,1000	16,3100	16,0500	47.327	765.611,99
22/12/2015	16,1600	1,00%	16,0000	16,1600	16,0000	57.546	927.619,73
21/12/2015	16,0000	0,57%	16,1000	16,1100	15,9500	94.489	1.513.893,40
18/12/2015	15,9100	2,65%	15,7300	16,2500	15,5400	148.462	2.357.866,54
17/12/2015	15,5000	3,33%	15,0000	15,5100	15,0000	235.543	3.639.888,97
16/12/2015	15,0000	3,88%	14,4700	15,4900	14,4700	144.441	2.172.004,32
15/12/2015	14,4400	-4,37%	15,1600	15,2200	14,4400	97.151	1.443.310,52
14/12/2015	15,1000	0,60%	15,1100	15,2000	14,7700	78.117	1.177.667,80
11/12/2015	15,0100	-6,19%	15,7200	15,9100	13,8400	338.383	4.941.150,08
10/12/2015	16,0000	4,58%	15,7300	16,0000	15,2300	257.400	4.042.072,01
09/12/2015	15,3000	-4,38%	16,0000	16,1000	14,6900	205.755	3.122.780,51
08/12/2015	16,0000	-8,57%	17,5000	17,5800	15,9600	92.091	1.510.334,19
07/12/2015	17,5000	0,00%	17,3000	17,6000	17,3000	13.761	240.192,83
04/12/2015	17,5000	-3,85%	18,0800	18,3900	16,8300	52.114	899.895,79
03/12/2015	18,2000	-0,55%	18,0400	18,5600	17,9500	39.438	716.119,68
02/12/2015	18,3000	-1,61%	18,6100	18,8300	18,0500	67.544	1.239.047,76
01/12/2015	18,6000	0,54%	18,7200	18,7200	18,5000	27.856	516.771,02
30/11/2015	18,5000	-0,96%	18,8800	19,0000	18,5000	146.139	2.714.533,93
27/11/2015	18,6800	-0,21%	18,8500	18,9300	18,2100	40.515	752.928,14
26/11/2015	18,7200	0,92%	18,6400	18,7900	18,4000	60.174	1.122.837,37
25/11/2015	18,5500	1,20%	18,3300	18,6600	18,3300	59.353	1.099.178,71
24/11/2015	18,3300	-4,53%	19,2000	19,2000	18,3300	107.488	2.007.994,44
23/11/2015	19,2000	0,52%	19,1000	19,3500	18,6800	48.572	919.074,82
20/11/2015	19,1000	-4,26%	20,0000	20,0000	19,0100	53.701	1.037.695,89
19/11/2015	19,9500	3,91%	19,3500	20,1000	19,0100	76.539	1.515.668,83
18/11/2015	19,2000	6,67%	18,1500	19,2000	18,1100	71.923	1.342.271,07
17/11/2015	18,0000	0,33%	18,2900	18,3000	18,0000	71.612	1.297.693,06
16/11/2015	17,9400	-1,43%	18,0000	18,2000	17,7100	36.245	650.043,73
13/11/2015	18,2000	-1,09%	18,4500	18,5900	18,1000	40.187	732.230,10
12/11/2015	18,4000	0,55%	18,3000	18,6200	18,2100	44.978	827.937,90
11/11/2015	18,3000	1,78%	18,2000	18,3000	17,9600	39.713	722.389,74
10/11/2015	17,9800	-0,11%	18,1900	18,1900	17,8500	48.913	879.448,25
09/11/2015	18,0000	0,00%	18,0000	18,2000	17,9600	37.985	686.163,76
06/11/2015	18,0000	-0,28%	18,0500	18,3100	17,9100	48.438	871.050,66
05/11/2015	18,0500	-1,37%	18,3000	18,3700	17,9500	21.401	386.401,87
04/11/2015	18,3000	1,67%	18,2500	18,3000	17,8000	14.953	270.859,75
03/11/2015	18,0000	-1,37%	18,2500	18,3400	17,7000	79.177	1.425.227,47
02/11/2015	18,2500	-0,33%	18,3700	18,5000	17,9500	49.829	911.416,37
30/10/2015	18,3100	-2,86%	18,8500	18,8500	18,0600	36.849	674.793,96
29/10/2015	18,8500	-0,84%	19,0000	19,1800	18,7100	126.710	2.394.683,15
27/10/2015	19,0100	2,20%	18,4300	19,0100	18,4300	57.797	1.084.199,87
26/10/2015	18,6000	3,16%	18,0400	18,6000	18,0000	100.641	1.832.198,25
23/10/2015	18,0300	0,33%	17,9900	18,0300	17,4500	128.197	2.277.133,61
22/10/2015	17,9700	4,05%	17,3500	18,0600	17,3500	122.768	2.192.624,07
21/10/2015	17,2700	1,59%	17,2000	17,4200	16,9500	93.998	1.619.000,34
20/10/2015	17,0000	-1,16%	17,2000	17,2000	16,9600	54.523	928.686,28
19/10/2015	17,2000	-1,71%	17,5000	17,6400	17,1300	91.595	1.578.694,93
16/10/2015	17,5000	-2,89%	18,0200	18,0500	17,4700	59.306	1.051.167,76
15/10/2015	18,0200	0,56%	18,0600	18,1300	17,9300	37.395	673.964,70
14/10/2015	17,9200	-1,81%	18,2000	18,2500	17,9200	37.277	677.186,92
13/10/2015	18,2500	-0,11%	18,3400	18,3500	18,0200	118.401	2.158.181,13
12/10/2015	18,2700	2,07%	18,1400	18,2700	18,0000	23.339	423.907,45
09/10/2015	17,9000	-0,56%	18,0000	18,3600	17,6000	46.422	832.637,19
08/10/2015	18,0000	-0,28%	17,9500	18,1600	17,9100	42.339	763.077,02
07/10/2015	18,0500	0,28%	18,1500	18,1500	17,9300	88.176	1.589.655,15
06/10/2015	18,0000	-0,55%	18,1500	18,2300	17,9200	118.467	2.141.193,14
05/10/2015	18,1000	0,67%	18,0900	18,2900	17,8600	48.955	884.441,53
02/10/2015	17,9800	-0,11%	18,0000	18,0700	17,7800	10.862	194.909,55
01/10/2015	18,0000	-1,10%	18,1500	18,3700	17,6600	24.965	444.434,31
30/9/2015	18,2000	2,25%	17,8000	18,4000	17,7000	72.338	1.311.533,89
29/9/2015	17,8000	-3,52%	18,3000	18,3000	17,5800	69.605	1.240.905,05
28/9/2015	18,4500	-0,27%	18,5000	18,5000	18,2400	8.751	160.707,67
25/9/2015	18,5000	0,27%	18,4500	18,6000	18,3500	79.435	1.469.009,97
24/9/2015	18,4500	0,54%	18,3500	18,7500	18,2000	48.475	894.892,50
23/9/2015	18,3500	-1,34%	18,6000	18,7600	18,3500	28.378	526.023,20
22/9/2015	18,6000	-1,69%	19,2600	19,2600	18,6000	23.916	448.639,53
21/9/2015	18,9200	0,64%	18,8000	19,2400	18,7800	32.176	611.049,27
18/9/2015	18,8000	-1,52%	19,1000	19,2500	18,8000	58.312	1.102.763,89
17/9/2015	19,0900	2,74%	18,5800	19,0900	18,5800	33.480	632.698,06
16/9/2015	18,5800	-1,01%	18,7700	18,7700	18,4800	101.632	1.890.825,38
15/9/2015	18,7700	-0,16%	18,8000	18,8000	18,3800	45.979	854.658,60
14/9/2015	18,8000	0,37%	18,7000	18,8000	18,4700	51.545	963.979,29
11/9/2015	18,7300	-0,37%	18,4800	18,8000	18,4800	28.588	532.941,47
10/9/2015	18,8000	0,00%	18,8000	18,9400	18,4700	77.147	1.448.720,69
09/9/2015	18,8000	0,00%	18,8000	19,3000	18,6300	79.513	1.502.184,63
08/9/2015	18,8000	-2,99%	19,2600	19,5700	18,8000	36.928	712.684,12
07/9/2015	19,3800	-1,52%	19,6200	19,6400	19,3400	14.015	272.321,41
04/9/2015	19,6800	-0,25%	19,7800	19,7800	19,2000	66.423	1.296.757,77
03/9/2015	19,7300	2,23%	19,4400	19,7900	19,3900	60.032	1.177.790,92
02/9/2015	19,3000	0,52%	19,0700	19,4900	18,8200	58.990	1.118.945,00
01/9/2015	19,2000	2,13%	18,8000	19,2000	18,8000	47.725	903.346,07
31/8/2015	18,8000	0,00%	18,8000	18,8700	18,5000	68.865	1.293.000,02
28/8/2015	18,8000	0,00%	18,8000	19,1000	18,6700	52.055	979.754,43
27/8/2015	18,8000	5,26%	18,4600	19,0000	18,2100	82.302	1.523.722,04
26/8/2015	17,8600	-0,83%	18,0100	18,1500	17,4700	54.963	981.294,21
25/8/2015	18,0100	17,41%	15,7900	18,1500	15,6400	135.660	2.324.481,73
24/8/2015	15,3400	-16,68%	18,2600	18,2600	14,7700	69.711	1.125.708,20
21/8/2015	18,4100	-4,11%	19,2000	19,2000	17,8100	132.941	2.456.878,63
20/8/2015	19,2000	-2,98%	19,7800	19,7800	18,8100	39.143	754.721,10
19/8/2015	19,7900	-1,05%	19,9900	20,0300	19,6900	25.742	509.526,16
18/8/2015	20,0000	-0,94%	20,0900	20,3400	19,8400	43.352	868.750,42
17/8/2015	20,1900	0,50%	20,6700	20,6700	20,0000	19.121	387.010,00
14/8/2015	20,0900	-3,32%	20,7800	20,9800	19,8300	54.767	1.102.473,62
13/8/2015	20,7800	-1,75%	21,5300	21,5300	20,6300	106.241	2.216.184,26
12/8/2015	21,1500	1,78%	20,8700	21,5600	20,0400	81.702	1.712.504,17
11/8/2015	20,7800	0,97%	21,2100	21,2800	20,6800	75.441	1.580.888,82
10/8/2015	20,5800	-0,96%	21,0800	21,4700	20,5800	52.398	1.093.143,34
07/8/2015	20,7800	0,00%	21,4700	22,0700	20,3000	50.172	1.071.714,84
06/8/2015	20,7800	-4,55%	22,7600	22,8300	20,7800	56.277	1.228.326,35
05/8/2015	21,7700	-1,09%	22,0100	22,1400	21,2700	104.293	2.269.531,65
04/8/2015	22,0100	11,22%	19,7900	22,0100	19,7900	63.942	1.348.886,27
03/8/2015	19,7900	-17,37%	18,3100	21,6400	18,3100	243.529	4.966.084,84
26/6/2015	23,9500	1,70%	23,7500	24,2100	22,8800	105.507	2.473.267,49
25/6/2015	23,5500	0,00%	24,6700	24,7800	23,5500	164.667	3.952.714,21

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%