Συνεχης ενημερωση

FOLLI - FOLLIE AEBTE (ΦΦΓΚΡΠ)

4,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/8/1998	20,8400	0,24%	21,0400	21,6800	20,7900	61.553	,00
18/8/1998	20,7900	5,91%	20,0300	20,7900	20,0300	29.494	,00
17/8/1998	19,6300	-1,55%	19,9400	19,9400	19,1900	15.206	,00
14/8/1998	19,9400	2,10%	20,0300	20,2900	19,7900	23.014	,00
13/8/1998	19,5300	-2,50%	20,2900	20,4400	19,5300	27.349	,00
12/8/1998	20,0300	1,21%	19,7900	20,0300	19,7900	23.647	,00
11/8/1998	19,7900	-2,22%	20,0300	20,4600	19,6300	28.451	,00
10/8/1998	20,2400	-1,89%	20,6300	20,7800	19,8600	28.608	,00
07/8/1998	20,6300	0,24%	20,9600	20,9600	20,5300	29.381	,00
06/8/1998	20,5800	8,03%	20,2400	20,5800	20,0300	52.419	,00
05/8/1998	19,0500	-7,21%	20,0300	20,4100	19,0500	50.868	,00
04/8/1998	20,5300	-1,25%	21,0400	21,0400	20,4400	57.710	,00
03/8/1998	20,7900	1,46%	20,6800	21,0100	20,5500	60.756	,00
31/7/1998	20,4900	0,74%	20,3400	20,8900	20,3400	62.864	,00
30/7/1998	20,3400	-6,48%	20,0300	21,2500	20,0300	216.545	,00
29/7/1998	21,7500	-7,99%	21,7500	21,7500	21,7500	3.550	,00
28/7/1998	23,6400	-8,02%	23,6400	23,6400	23,6400	1.593	,00
27/7/1998	25,7000	-1,27%	25,7900	26,0100	24,0500	144.186	,00
24/7/1998	26,0300	-0,19%	25,9300	26,3400	25,5500	105.760	,00
23/7/1998	26,0800	1,12%	25,5700	26,8400	25,5700	95.819	,00
22/7/1998	25,7900	-4,87%	26,7900	27,0600	25,6000	101.625	,00
21/7/1998	27,1100	-0,66%	27,8700	28,0600	26,5600	128.564	,00
20/7/1998	27,2900	7,95%	25,6200	27,2900	25,6200	102.204	,00
17/7/1998	25,2800	2,10%	24,5500	26,0100	24,2900	104.032	,00
16/7/1998	24,7600	-4,70%	25,5500	25,7000	24,2400	103.293	,00
15/7/1998	25,9800	-1,52%	26,1700	27,0600	25,5700	55.841	,00
14/7/1998	26,3800	-3,69%	27,5600	27,7600	26,2900	71.329	,00
13/7/1998	27,3900	3,13%	26,9600	28,4900	26,3400	120.434	,00
10/7/1998	26,5600	0,49%	26,5600	26,9200	26,0600	55.508	,00
09/7/1998	26,4300	-0,83%	27,5100	28,0400	25,8100	107.799	,00
08/7/1998	26,6500	-3,13%	27,5100	28,5400	25,6000	80.911	,00
07/7/1998	27,5100	1,66%	27,5600	28,3000	27,0600	87.876	,00
06/7/1998	27,0600	7,17%	25,5500	27,2200	25,3100	126.905	,00
03/7/1998	25,2500	1,90%	25,0500	25,4600	24,8300	69.378	,00
02/7/1998	24,7800	1,52%	25,2800	25,5100	24,7800	79.670	,00
01/7/1998	24,4100	0,49%	25,0000	25,0500	24,0700	35.093	,00
30/6/1998	24,2900	-3,03%	26,0600	26,5600	24,2900	63.977	,00
29/6/1998	25,0500	8,02%	23,5200	25,0500	23,3000	143.020	,00
26/6/1998	23,1900	1,27%	23,0000	24,0500	22,7800	84.714	,00
25/6/1998	22,9000	3,15%	22,5100	23,9500	22,4500	146.916	,00
24/6/1998	22,2000	0,73%	22,0400	22,5400	22,0400	30.454	,00
23/6/1998	22,0400	-0,72%	22,3000	22,5400	21,5900	34.349	,00
22/6/1998	22,2000	-0,22%	23,0900	23,0900	22,0600	43.064	,00
19/6/1998	22,2500	-0,45%	22,0600	22,7400	21,2500	42.110	,00
18/6/1998	22,3500	0,22%	22,7800	23,0600	22,0900	45.127	,00
17/6/1998	22,3000	0,95%	22,5600	23,3500	22,0900	68.611	,00
16/6/1998	22,0900	7,23%	20,5300	22,2000	20,1500	62.314	,00
15/6/1998	20,6000	-8,04%	21,5600	21,9600	20,6000	76.683	,00
12/6/1998	22,4000	-5,25%	22,9500	23,3000	21,8500	46.867	,00
11/6/1998	23,6400	2,16%	23,1400	23,7400	22,6400	59.929	,00
10/6/1998	23,1400	-1,74%	23,5500	24,0500	23,0400	73.765	,00
09/6/1998	23,5500	0,64%	23,5500	24,2400	23,4000	47.342	,00
05/6/1998	23,4000	-0,64%	23,5500	24,2400	23,0400	80.045	,00
04/6/1998	23,5500	-1,09%	24,0500	24,5500	23,0400	71.926	,00
03/6/1998	23,8100	8,03%	22,7800	23,8100	22,4900	93.002	,00
02/6/1998	22,0400	-0,09%	23,0400	23,0400	21,5400	54.991	,00
01/6/1998	22,0600	-3,88%	23,4000	23,6900	22,0600	54.306	,00
29/5/1998	22,9500	6,30%	22,2500	23,0000	22,1100	75.622	,00
28/5/1998	21,5900	4,15%	20,7300	22,2000	20,7300	62.448	,00
27/5/1998	20,7300	-2,22%	20,0300	21,6300	20,0300	96.540	,00
26/5/1998	21,2000	-6,94%	23,0400	23,5000	21,2000	51.723	,00
25/5/1998	22,7800	4,02%	22,3000	22,9700	22,3000	114.529	,00
22/5/1998	21,9000	1,91%	21,7800	22,3200	21,5400	125.254	,00
21/5/1998	21,4900	-4,95%	20,7900	22,2500	20,7900	337.764	,00
20/5/1998	22,6100	-7,98%	22,6100	22,6100	22,6100	53.117	,00
19/5/1998	24,5700	-7,98%	25,1700	26,3800	24,5700	430.718	,00
18/5/1998	26,7000	4,09%	26,0600	27,4400	25,7900	170.364	,00
15/5/1998	25,6500	-2,10%	27,4200	27,4200	25,3300	130.596	,00
14/5/1998	26,2000	-3,36%	29,0700	29,0700	25,2600	231.360	,00
13/5/1998	27,1100	8,01%	25,7900	27,1100	25,6500	205.223	,00
12/5/1998	25,1000	6,95%	24,8800	25,2600	24,0700	164.015	,00
11/5/1998	23,4700	5,01%	22,3000	24,1200	22,3000	200.261	,00
08/5/1998	22,3500	-2,99%	22,5400	23,0400	21,9400	71.247	,00
07/5/1998	23,0400	4,44%	23,3000	23,8300	22,7400	157.553	,00
06/5/1998	22,0600	-4,34%	23,0600	23,5200	22,0600	68.845	,00
05/5/1998	23,0600	-3,51%	23,9000	23,9500	23,0400	86.851	,00
04/5/1998	23,9000	-2,13%	25,0500	25,5300	23,3000	89.687	,00
30/4/1998	24,4200	4,81%	24,2900	24,4700	23,7900	100.681	,00
29/4/1998	23,3000	5,24%	22,7800	23,7900	22,7800	152.696	,00
28/4/1998	22,1400	8,05%	20,0300	22,1400	19,7900	131.474	,00
27/4/1998	20,4900	-7,24%	21,3500	21,6300	20,3200	170.762	,00
24/4/1998	22,0900	-3,03%	23,0400	24,4200	22,0400	197.661	,00
23/4/1998	22,7800	7,20%	21,3000	22,9000	20,5800	196.846	,00
22/4/1998	21,2500	-3,45%	22,5900	22,7400	20,4400	107.722	,00
21/4/1998	22,0100	3,33%	22,9000	22,9500	21,5400	226.012	,00
16/4/1998	21,3000	6,34%	21,4900	21,6100	21,0600	340.119	,00
15/4/1998	20,0300	8,09%	18,7700	20,0300	18,7400	234.639	,00
14/4/1998	18,5300	-3,19%	19,1400	19,5300	18,5300	93.200	,00
13/4/1998	19,1400	2,13%	19,0300	19,4500	18,9300	129.261	,00
10/4/1998	18,7400	-0,85%	19,0300	19,2900	18,5300	101.372	,00
09/4/1998	18,9000	0,69%	18,5300	18,9000	17,6900	136.647	,00
08/4/1998	18,7700	0,16%	19,2700	19,9800	18,7700	164.008	,00
07/4/1998	18,7400	8,01%	18,5300	18,7400	17,7800	266.202	,00
06/4/1998	17,3500	7,90%	16,0800	17,3500	16,0800	258.140	,00
03/4/1998	16,0800	1,01%	15,9200	16,1800	15,9200	111.688	,00
02/4/1998	15,9200	-0,44%	15,9900	16,2300	15,9200	77.092	,00
01/4/1998	15,9900	-0,31%	16,0400	16,1800	15,6300	177.903	,00
31/3/1998	16,0400	-3,84%	16,7800	16,7800	15,9900	207.378	,00
30/3/1998	16,6800	0,00%	19,9500	20,0300	16,0600	523.486	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6180	9,96 %	0,0560	10
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΚΥΡΙΟ	2,2500	6,13 %	0,1300	15.607
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΙΚΤΙΝ	0,5000	4,60 %	0,0220	1.010
ΠΡΔ	0,5900	3,51 %	0,0200	28
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΤΡΕΣΤΑΤΕΣ	1,8000	2,86 %	0,0500	43.081
ΔΡΟΜΕ	0,4090	2,51 %	0,0100	308

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΑΚΡΙΤ	1,0300	-5,07 %	-0,0550	90
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΕΛΙΝ	2,4400	-2,40 %	-0,0600	1.061
ΣΙΔΜΑ	1,6400	-2,38 %	-0,0400	1.555
ΣΑΝΜΕΖΖ	0,2050	-2,38 %	-0,0050	135.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	516.654
ΠΕΙΡ	6,8500	0,12 %	0,0080	489.555
ΟΠΑΠ	19,0900	1,70 %	0,3200	401.909
ΕΤΕ	12,3000	0,53 %	0,0650	401.907
ΕΥΡΩΒ	3,2000	0,50 %	0,0160	387.276
MTLN	53,2000	0,09 %	0,0500	371.685
ΑΛΦΑ	3,5350	0,48 %	0,0170	326.358
BOCHGR	7,4400	0,81 %	0,0600	274.594
ΑΔΜΗΕ	3,2100	-0,47 %	-0,0150	161.358
ΟΤΕ	16,2900	0,00 %	0,0000	150.794

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	108,4χιλ.
ΣΑΝΜΕΖΖ	0,2050	-2,38 %	135.499	28.182
ΕΥΡΩΒ	3,2000	0,50 %	121.339	387,3χιλ.
ΑΛΦΑ	3,5350	0,48 %	92.457	326,4χιλ.
ΙΝΛΟΤ	1,2100	0,83 %	86.506	104,9χιλ.
ΠΕΙΡ	6,8500	0,12 %	71.098	489,6χιλ.
ΛΑΒΙ	0,8010	0,13 %	59.198	47.227
ΟΡΙΛΙΝΑ	0,8200	-0,97 %	57.419	47.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %
ΚΥΡΙΟ	2,2500	6,13 %	15.607	0,21 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	0,15 %
ΒΙΟΣΚ	2,7700	-1,77 %	24.272	0,14 %
ΙΝΤΕΤ	1,4050	-2,77 %	8.980	0,11 %
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	0,10 %
ΣΠΙ	0,6440	1,26 %	10.015	0,09 %
CNLCAP	6,7500	1,50 %	615	0,08 %
ΣΑΝΜΕΖΖ	0,2050	-2,38 %	135.499	0,08 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΞΥΛΠ	0,4480	-0,44 %	980	9,82 %
ΑΤΕΚ	1,2300	8,85 %	4.678	9,76 %
ΚΥΡΙΟ	2,2500	6,13 %	15.607	6,60 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	6,22 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,75 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,38 %
ΛΟΥΛΗ	4,1400	-1,19 %	5.500	5,07 %
ΣΙΔΜΑ	1,6400	-2,38 %	1.555	4,57 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	4,41 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%