Συνεχης ενημερωση

FOLLI - FOLLIE AEBTE (ΦΦΓΚΡΠ)

4,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
08/1/2001	27,6800	-10,94%	30,8800	30,8800	27,6300	15.849	455.859,57
05/1/2001	31,0800	-5,93%	31,8900	32,6000	30,8800	1.901	59.190,48
04/1/2001	33,0400	-4,01%	32,9900	33,7000	30,3000	5.791	190.617,40
03/1/2001	34,4200	-2,05%	33,8500	34,8500	33,8500	3.397	115.910,40
29/12/2000	35,1400	0,40%	34,9000	35,5000	33,8500	26.592	931.485,55
28/12/2000	35,0000	-0,74%	34,0100	35,2800	34,0100	19.864	690.455,03
27/12/2000	35,2600	-0,17%	34,1600	35,5700	34,0600	15.593	545.518,58
22/12/2000	35,3200	-1,15%	35,0600	35,7800	34,5900	26.646	938.853,71
21/12/2000	35,7300	-1,08%	34,8000	36,3300	34,4700	14.813	527.081,44
20/12/2000	36,1200	0,33%	35,0600	36,7600	34,4000	18.961	677.254,00
19/12/2000	36,0000	-2,70%	37,1700	37,1700	35,6400	20.145	733.421,72
18/12/2000	37,0000	-1,96%	36,9300	37,5300	36,2600	15.865	585.098,84
15/12/2000	37,7400	1,23%	37,3100	38,2200	36,4700	23.808	890.321,94
14/12/2000	37,2800	4,54%	35,2100	37,8800	35,0400	18.435	669.382,41
13/12/2000	35,6600	-1,57%	34,0600	36,5200	34,0600	41.053	1.449.844,20
12/12/2000	36,2300	-2,89%	37,2400	37,8100	35,7800	16.976	586.852,97
11/12/2000	37,3100	0,92%	38,1000	38,2700	37,1700	26.571	1.007.606,90
08/12/2000	36,9700	4,58%	36,1200	37,6000	35,8100	30.787	1.129.360,59
07/12/2000	35,3500	3,15%	34,2700	35,4200	33,6300	12.024	415.849,45
06/12/2000	34,2700	3,72%	34,3700	34,6600	33,2200	7.836	266.744,97
05/12/2000	33,0400	-0,54%	33,4600	34,8700	32,7900	21.203	711.619,81
04/12/2000	33,2200	3,72%	32,2600	33,5400	32,2600	14.730	487.881,97
01/12/2000	32,0300	3,82%	30,8500	32,2600	30,8500	16.313	515.566,54
30/11/2000	30,8500	-0,64%	32,3600	32,3600	30,3000	8.099	249.357,45
29/11/2000	31,0500	-2,17%	33,6100	33,6100	30,1700	6.168	191.098,31
28/11/2000	31,7400	-1,70%	32,0500	32,4100	31,2200	7.568	241.183,86
27/11/2000	32,2900	0,19%	32,2600	32,6300	32,1300	4.479	144.526,71
24/11/2000	32,2300	2,32%	33,6100	33,6100	31,2200	2.813	89.134,70
23/11/2000	31,5000	-3,73%	32,5800	32,6300	31,4300	3.523	112.489,07
22/11/2000	32,7200	-0,52%	32,8900	33,6100	32,1300	1.403	45.806,02
21/11/2000	32,8900	1,04%	33,3200	33,3200	31,9100	2.977	96.924,52
20/11/2000	32,5500	-1,24%	33,3200	33,3200	31,7600	7.360	237.405,72
17/11/2000	32,9600	-1,79%	33,6800	33,6800	32,8900	2.389	78.862,07
16/11/2000	33,5600	0,21%	33,6800	33,6800	32,4900	3.548	117.448,72
15/11/2000	33,4900	0,93%	34,8700	34,8700	32,8100	1.361	45.502,27
14/11/2000	33,1800	-0,36%	33,8200	33,8200	32,7000	1.452	48.084,55
13/11/2000	33,3000	-0,33%	33,8200	33,8200	32,2600	3.072	101.689,27
10/11/2000	33,4100	-1,21%	33,8200	33,8200	32,8100	3.581	119.490,12
09/11/2000	33,8200	0,83%	33,6800	34,3000	32,8600	3.566	119.367,42
08/11/2000	33,5400	0,45%	34,0100	34,0100	32,7000	1.556	51.608,36
07/11/2000	33,3900	-3,25%	34,5100	34,7300	33,1000	11.434	382.897,29
06/11/2000	34,5100	-0,69%	35,0000	35,0000	33,7500	4.745	163.978,28
03/11/2000	34,7500	0,70%	34,5100	35,0400	34,1600	2.318	79.997,21
02/11/2000	34,5100	-1,32%	35,0600	35,6400	33,3900	4.840	168.213,26
01/11/2000	34,9700	7,17%	32,9600	35,0600	32,9600	9.175	314.797,62
31/10/2000	32,6300	2,48%	32,7900	32,9600	31,8900	4.105	132.737,78
30/10/2000	31,8400	-2,63%	32,9600	32,9600	31,5800	5.561	176.720,04
27/10/2000	32,7000	-0,79%	33,3200	33,4600	32,2600	3.076	100.447,53
26/10/2000	32,9600	-0,87%	33,6800	33,6800	32,2600	3.013	99.146,74
25/10/2000	33,2500	-0,63%	33,8700	33,8700	32,7000	2.719	89.953,19
24/10/2000	33,4600	-0,24%	34,0100	34,0100	32,9600	3.100	103.669,55
23/10/2000	33,5400	-1,99%	34,2200	34,3700	32,6500	5.677	189.871,61
20/10/2000	34,2200	0,68%	34,0100	34,3700	33,3200	6.008	204.958,91
19/10/2000	33,9900	-0,06%	34,0900	34,0900	33,3200	6.475	218.912,37
18/10/2000	34,0100	-1,13%	34,1600	34,2200	32,6300	4.179	141.071,93
17/10/2000	34,4000	-1,35%	34,6600	34,7300	33,6800	3.013	103.065,88
16/10/2000	34,8700	2,83%	33,1000	35,0600	33,1000	1.310	45.212,33
13/10/2000	33,9100	-1,82%	34,1400	34,3700	32,9600	4.778	160.632,05
12/10/2000	34,5400	-0,20%	35,0400	35,0400	33,6800	2.470	84.402,07
11/10/2000	34,6100	-0,23%	34,6600	35,0000	33,8700	3.611	124.500,45
10/10/2000	34,6900	-1,20%	35,0600	35,0600	34,4000	2.810	97.351,55
09/10/2000	35,1100	-0,43%	35,3500	35,3500	34,4700	5.893	206.078,65
06/10/2000	35,2600	0,43%	35,0400	35,2800	34,5900	2.970	104.198,06
05/10/2000	35,1100	-0,68%	34,3700	35,7300	34,3700	6.323	220.542,63
04/10/2000	35,3500	-0,48%	36,3300	36,3300	34,9200	3.406	120.056,26
03/10/2000	35,5200	-0,81%	36,1000	36,1000	35,0400	5.769	204.636,24
02/10/2000	35,8100	-0,53%	36,2600	36,2600	35,0600	12.192	435.102,71
29/9/2000	36,0000	-0,44%	36,1800	36,4500	34,5100	16.122	574.623,77
28/9/2000	36,1600	-0,28%	36,2600	36,3100	35,1100	11.637	418.563,76
27/9/2000	36,2600	0,00%	36,2600	37,1700	35,4200	11.586	418.454,70
26/9/2000	36,2600	3,48%	35,0600	37,6900	34,7300	26.699	942.112,99
25/9/2000	35,0400	0,89%	34,7300	35,3500	34,6900	9.552	334.373,59
22/9/2000	34,7300	0,20%	34,3500	35,4200	33,5400	9.832	337.228,47
21/9/2000	34,6600	-1,87%	35,3200	35,7300	33,6800	4.983	,00
20/9/2000	35,3200	-2,21%	36,8300	36,8300	34,7300	5.476	,00
19/9/2000	36,1200	1,98%	35,4500	36,3300	34,4500	5.689	,00
18/9/2000	35,4200	-2,64%	37,5300	37,5300	34,5900	3.672	,00
15/9/2000	36,3800	-2,62%	37,8800	38,1200	36,0200	11.133	,00
14/9/2000	37,3600	0,84%	37,0500	37,6000	35,8600	21.547	,00
13/9/2000	37,0500	0,00%	37,1000	38,5800	36,6200	5.318	,00
12/9/2000	37,0500	-1,52%	36,8600	37,6200	36,0500	12.056	,00
11/9/2000	37,6200	-3,09%	38,5800	39,6300	37,5300	8.126	,00
08/9/2000	38,8200	2,27%	38,7200	39,6300	37,9600	37.601	,00
07/9/2000	37,9600	2,59%	37,0500	38,1900	36,6900	17.899	,00
06/9/2000	37,0000	1,84%	36,7600	37,1000	36,4100	33.696	,00
05/9/2000	36,3300	1,54%	36,0500	36,7600	35,7800	35.153	,00
04/9/2000	35,7800	-1,11%	36,1800	36,1800	34,7300	15.788	,00
01/9/2000	36,1800	-0,74%	36,5500	36,5700	35,8100	21.984	,00
31/8/2000	36,4500	4,02%	34,0600	37,0000	34,0600	93.012	,00
30/8/2000	35,0400	2,58%	34,2200	35,3500	33,9900	25.301	,00
29/8/2000	34,1600	0,65%	34,0900	34,7500	33,3500	12.349	,00
28/8/2000	33,9400	-0,76%	34,0100	34,2000	33,3000	7.280	,00
25/8/2000	34,2000	-0,29%	34,7300	34,7300	32,9400	7.715	,00
24/8/2000	34,3000	0,09%	34,4000	34,6900	33,2500	8.250	,00
23/8/2000	34,2700	0,53%	34,0900	35,0600	33,9100	17.628	,00
22/8/2000	34,0900	5,35%	32,6300	34,3700	32,2600	21.455	,00
21/8/2000	32,3600	0,97%	32,2600	32,8900	31,6800	7.439	,00
18/8/2000	32,0500	4,09%	31,0800	32,2600	30,3300	7.346	,00
17/8/2000	30,7900	0,49%	30,8500	30,8500	29,3300	2.418	,00
16/8/2000	30,6400	-1,61%	31,4300	31,4300	30,2400	5.064	,00
14/8/2000	31,1400	2,50%	30,1900	31,1700	30,1900	4.120	,00
11/8/2000	30,3800	1,78%	30,4500	30,4800	29,1200	9.822	,00
10/8/2000	29,8500	-7,10%	32,2000	32,2000	29,1800	4.405	,00
09/8/2000	32,1300	-2,67%	33,2500	33,2500	31,0000	6.406	,00
08/8/2000	33,0100	-1,84%	32,9600	33,6800	32,2000	6.184	,00
07/8/2000	33,6300	-4,02%	34,5100	35,0600	32,9400	9.480	,00
04/8/2000	35,0400	-2,31%	36,1200	36,1200	34,3700	7.573	,00
03/8/2000	35,8700	-0,99%	36,4100	36,4100	35,1900	3.284	,00
02/8/2000	36,2300	0,19%	36,4100	36,4100	35,5700	2.988	,00
01/8/2000	36,1600	0,81%	35,9500	36,3300	35,0600	4.835	,00
31/7/2000	35,8700	2,49%	35,7100	36,3800	34,4700	6.173	,00
28/7/2000	35,0000	3,21%	34,0100	35,0600	33,6800	4.837	,00
27/7/2000	33,9100	2,08%	33,2200	35,0000	32,4900	9.070	,00
26/7/2000	33,2200	-1,16%	33,6100	33,6100	32,4900	4.316	,00
25/7/2000	33,6100	-1,12%	33,3200	33,6800	32,8600	4.110	,00
24/7/2000	33,9900	-1,05%	34,0600	34,0900	33,7700	2.701	,00
21/7/2000	34,3500	-1,49%	34,7300	34,7300	33,8700	2.740	,00
20/7/2000	34,8700	0,20%	35,3200	35,3200	33,8700	6.849	,00
19/7/2000	34,8000	1,25%	34,3700	35,7800	33,2500	5.716	,00
18/7/2000	34,3700	-0,84%	34,6600	34,6600	33,6800	5.047	,00
17/7/2000	34,6600	2,33%	34,5100	34,8700	33,8700	10.124	,00
14/7/2000	33,8700	2,17%	33,6800	34,6900	32,9600	9.967	,00
13/7/2000	33,1500	-1,57%	33,0800	33,9400	32,6300	3.208	,00
12/7/2000	33,6800	-1,52%	34,0100	34,3500	33,1000	6.154	,00
11/7/2000	34,2000	0,18%	34,5100	34,5100	33,6100	8.034	,00
10/7/2000	34,1400	0,23%	34,5100	34,5100	32,7000	7.504	,00
07/7/2000	34,0600	1,07%	33,0800	34,4500	33,0100	7.384	,00
06/7/2000	33,7000	-2,23%	34,3000	34,3000	32,9600	6.157	,00
05/7/2000	34,4700	2,71%	34,0100	34,9200	33,1500	7.531	,00
04/7/2000	33,5600	0,21%	34,0100	34,0100	32,4900	6.628	,00
03/7/2000	33,4900	-0,98%	34,3500	34,3500	32,3400	8.162	,00
30/6/2000	33,8200	0,36%	34,2000	34,2000	32,8900	11.987	,00
29/6/2000	33,7000	-3,88%	34,6600	34,6600	32,9600	15.400	,00
28/6/2000	35,0600	-3,87%	37,0000	37,0500	35,0600	9.544	,00
27/6/2000	36,4700	4,29%	35,7800	36,8300	34,3700	6.545	,00
26/6/2000	34,9700	-5,92%	38,1000	38,1000	34,7300	4.479	,00
23/6/2000	37,1700	0,05%	37,7400	37,7400	36,0000	12.818	,00
22/6/2000	37,1500	-1,80%	38,2200	38,2200	36,4700	9.326	,00
21/6/2000	37,8300	-4,49%	38,9600	39,6100	37,5700	5.280	,00
20/6/2000	39,6100	-1,88%	40,6800	40,6800	39,0100	8.495	,00
16/6/2000	40,3700	-0,17%	41,0400	41,0400	39,4200	3.929	,00
15/6/2000	40,4400	2,67%	39,3900	41,0400	39,1100	7.657	,00
14/6/2000	39,3900	0,38%	39,2400	40,3700	38,6300	5.860	,00
13/6/2000	39,2400	-1,33%	39,6300	40,6800	38,6500	9.793	,00
12/6/2000	39,7700	-1,14%	40,2300	42,0200	39,7000	4.531	,00
09/6/2000	40,2300	0,42%	40,0600	41,3300	39,5600	14.787	,00
08/6/2000	40,0600	-0,35%	39,3400	40,9900	39,1600	16.908	,00
07/6/2000	40,2000	-3,18%	41,5200	41,5200	40,0200	14.724	,00
06/6/2000	41,5200	-1,24%	41,8800	42,1200	41,3300	9.579	,00
05/6/2000	42,0400	0,21%	41,9500	43,0800	41,5700	11.016	,00
02/6/2000	41,9500	-1,41%	43,9800	43,9800	41,7800	10.850	,00
01/6/2000	42,5500	-1,94%	43,3100	44,0500	42,2400	9.069	,00
31/5/2000	43,3900	0,67%	44,7200	45,2500	42,3000	22.916	,00
30/5/2000	43,1000	-1,35%	43,6900	44,4900	42,0900	22.768	,00
29/5/2000	43,6900	-2,61%	45,5600	46,5900	43,1400	19.748	,00
26/5/2000	44,8600	-3,11%	46,3000	47,7800	44,5500	65.762	,00
25/5/2000	46,3000	-0,22%	45,9400	48,6400	45,3900	32.112	,00
24/5/2000	46,4000	-4,43%	48,5500	50,4300	45,2500	117.548	,00
23/5/2000	48,5500	9,97%	45,1700	48,5500	44,5500	120.675	,00
22/5/2000	44,1500	3,71%	42,7900	44,8900	41,0400	64.022	,00
19/5/2000	42,5700	0,97%	43,0000	44,8900	42,1900	37.483	,00
18/5/2000	42,1600	1,03%	42,9800	43,3600	40,8500	21.870	,00
17/5/2000	41,7300	-3,02%	42,0900	43,1400	41,3300	26.818	,00
16/5/2000	43,0300	-3,41%	45,1700	45,1700	42,3800	7.918	,00
15/5/2000	44,5500	1,30%	44,5500	46,3000	42,8500	21.765	,00
12/5/2000	43,9800	3,53%	42,5000	45,1700	42,5000	21.180	,00
11/5/2000	42,4800	3,16%	41,1800	43,9100	39,9900	30.611	,00
10/5/2000	41,1800	4,73%	39,3200	41,5900	39,2400	19.278	,00
09/5/2000	39,3200	1,92%	37,8800	40,3000	37,8800	15.353	,00
08/5/2000	38,5800	2,85%	36,9100	40,3200	36,9100	20.496	,00
05/5/2000	37,5100	1,98%	38,5800	38,5800	37,1700	7.814	,00
04/5/2000	36,7800	-0,51%	37,0000	37,7400	35,6400	3.914	,00
03/5/2000	36,9700	-0,27%	39,9200	40,5400	35,5700	20.698	,00
02/5/2000	37,0700	0,43%	37,9800	37,9800	36,8300	3.445	,00
27/4/2000	36,9100	0,60%	37,3800	37,3800	35,4500	2.932	,00
26/4/2000	36,6900	-1,48%	38,4300	38,4300	36,1600	6.793	,00
25/4/2000	37,2400	-5,29%	36,6200	39,1600	36,6200	3.740	,00
24/4/2000	39,3200	-2,60%	39,6800	41,7300	38,2700	5.268	,00
21/4/2000	40,3700	0,35%	41,0400	41,7300	40,0600	7.272	,00
20/4/2000	40,2300	-1,40%	40,0600	42,0200	39,4200	14.659	,00
19/4/2000	40,8000	3,58%	39,9900	42,7100	37,5300	27.984	,00
18/4/2000	39,3900	-8,18%	43,8400	44,2600	38,8700	24.236	,00
17/4/2000	42,9000	-9,07%	42,4800	43,9800	42,4800	30.800	,00
14/4/2000	47,1800	-9,94%	52,3900	52,3900	47,1800	47.715	,00
13/4/2000	52,3900	-0,10%	52,4400	52,6800	51,1300	31.071	,00
12/4/2000	52,4400	0,23%	49,2800	52,5900	49,2800	27.401	,00
11/4/2000	52,3200	0,27%	52,1800	52,5400	51,3400	12.335	,00
10/4/2000	52,1800	-0,65%	53,2300	53,3800	48,4700	14.932	,00
07/4/2000	52,5200	1,45%	51,7700	52,5900	51,7700	65.171	,00
06/4/2000	51,7700	0,27%	48,4700	52,5400	48,4700	74.986	,00
05/4/2000	51,6300	0,19%	51,2700	51,7700	51,2000	74.700	,00
04/4/2000	51,5300	-1,00%	52,0500	52,0500	49,0900	110.817	,00
03/4/2000	52,0500	-0,89%	51,9200	52,6000	51,5500	61.795	,00
31/3/2000	52,5200	0,65%	51,8400	52,6000	51,5500	45.067	,00
30/3/2000	52,1800	-0,50%	52,4400	53,2300	50,5800	57.241	,00
29/3/2000	52,4400	1,53%	51,6500	53,2300	50,9300	32.916	,00
28/3/2000	51,6500	-0,42%	51,5800	52,6000	49,8100	105.043	,00
27/3/2000	51,8700	0,43%	51,8400	52,2500	49,9100	250.471	,00
24/3/2000	51,6500	2,22%	49,8800	52,1800	49,8800	248.719	,00
23/3/2000	50,5300	0,52%	50,2700	51,1300	48,4100	45.317	,00
22/3/2000	50,2700	0,52%	50,0600	50,4800	48,7600	59.037	,00
21/3/2000	50,0100	0,40%	49,8100	50,4800	48,4200	55.103	,00
20/3/2000	49,8100	-1,79%	50,8700	50,8700	48,4700	49.647	,00
17/3/2000	50,7200	1,83%	51,1300	52,5400	48,4700	69.754	,00
16/3/2000	49,8100	7,35%	49,7700	50,0800	47,0000	28.394	,00
15/3/2000	46,4000	4,04%	42,4300	49,0700	40,1500	73.194	,00
14/3/2000	44,6000	-9,02%	49,3100	49,7400	44,1500	40.437	,00
10/3/2000	49,0200	-1,78%	49,9100	50,5100	45,7200	35.944	,00
09/3/2000	49,9100	0,34%	49,8100	51,8700	47,7100	31.518	,00
08/3/2000	49,7400	-1,84%	50,5800	50,5800	45,6300	39.765	,00
07/3/2000	50,6700	-4,59%	53,1100	53,1100	49,7700	24.161	,00
06/3/2000	53,1100	0,49%	52,9700	55,0300	51,4200	38.286	,00
03/3/2000	52,8500	-0,49%	53,2300	53,3800	51,9900	22.687	,00
02/3/2000	53,1100	3,07%	52,9700	54,0900	51,9900	35.824	,00
01/3/2000	51,5300	3,85%	48,4100	53,6600	48,4100	45.296	,00
29/2/2000	49,6200	-1,94%	51,2000	52,0500	49,4600	16.998	,00
28/2/2000	50,6000	-6,33%	52,0500	54,3500	49,2200	21.521	,00
25/2/2000	54,0200	0,41%	55,0000	56,2000	53,3500	34.752	,00
24/2/2000	53,8000	9,95%	49,5900	53,8000	49,0900	44.638	,00
23/2/2000	48,9300	0,14%	47,0000	51,0600	47,0000	19.838	,00
22/2/2000	48,8600	-2,51%	49,0900	52,2500	48,4100	20.454	,00
21/2/2000	50,1200	-5,38%	51,2700	52,9700	49,1700	13.424	,00
18/2/2000	52,9700	2,75%	54,1100	54,1100	51,9200	28.132	,00
17/2/2000	51,5500	-5,95%	52,6300	55,4000	50,7200	38.841	,00
16/2/2000	54,8100	-6,36%	56,8900	57,8700	53,6600	41.694	,00
15/2/2000	58,5300	-3,13%	60,6200	61,3800	57,5800	13.688	,00
14/2/2000	60,4200	-0,98%	62,1400	62,2900	60,1200	13.789	,00
11/2/2000	61,0200	1,50%	60,1200	62,2200	60,1200	22.490	,00
10/2/2000	60,1200	1,01%	62,7900	64,5400	59,6100	70.884	,00
09/2/2000	59,5200	-0,83%	61,3800	62,4300	58,6100	159.621	,00
08/2/2000	60,0200	0,76%	59,1300	62,0300	57,9900	192.652	,00
07/2/2000	59,5700	0,08%	60,3800	61,0700	57,8000	60.601	,00
04/2/2000	59,5200	2,30%	58,1800	61,8600	56,8600	141.475	,00
03/2/2000	58,1800	4,43%	57,9900	59,4700	56,5700	51.392	,00
02/2/2000	55,7100	7,86%	52,9900	55,7600	52,1500	57.498	,00
01/2/2000	51,6500	7,99%	47,6300	51,6500	47,6300	35.474	,00
31/1/2000	47,8300	-3,43%	50,0600	50,0600	47,5800	22.939	,00
28/1/2000	49,5300	0,79%	49,7900	50,6000	49,1400	11.791	,00
27/1/2000	49,1400	0,63%	47,5800	50,0900	47,5800	28.867	,00
26/1/2000	48,8300	-2,71%	50,1900	52,0500	48,5900	31.795	,00
25/1/2000	50,1900	-0,06%	48,5900	50,7900	48,5900	10.210	,00
24/1/2000	50,2200	-1,72%	51,1000	51,6000	49,7700	17.175	,00
21/1/2000	51,1000	1,65%	50,2700	51,7900	50,0900	17.181	,00
20/1/2000	50,2700	-3,70%	51,1000	53,1100	49,7700	31.959	,00
19/1/2000	52,2000	-7,69%	55,2100	55,2100	52,0500	37.630	,00
18/1/2000	56,5500	-3,91%	55,1200	58,6100	55,1200	16.922	,00
17/1/2000	58,8500	0,09%	61,1200	61,4300	58,1800	16.595	,00
14/1/2000	58,8000	1,64%	55,1600	59,0600	55,1600	18.088	,00
13/1/2000	57,8500	-1,93%	57,6100	60,0700	57,4100	8.827	,00
12/1/2000	58,9900	-0,99%	59,5800	60,1200	57,1000	37.366	,00
11/1/2000	59,5800	-4,72%	64,1300	64,1300	58,5800	33.295	,00
10/1/2000	62,5300	-0,11%	64,6300	64,6300	61,3800	24.631	,00
07/1/2000	62,6000	4,09%	60,6200	62,9500	60,1200	26.542	,00
05/1/2000	60,1400	-4,07%	57,7000	60,9100	57,6700	41.243	,00
04/1/2000	62,6900	-3,64%	65,1400	65,1400	61,8600	30.009	,00
03/1/2000	65,0600	4,88%	64,6000	66,0600	64,0400	245.084	,00
30/12/1999	62,0300	4,64%	61,6200	62,3800	60,1600	220.101	,00
29/12/1999	59,2800	5,37%	58,9700	59,6100	56,3600	67.563	,00
28/12/1999	56,2600	7,08%	54,5500	56,7200	53,6100	411.014	,00
27/12/1999	52,5400	8,02%	49,0900	52,5400	49,0900	5.639.953	,00
24/12/1999	48,6400	-3,51%	50,4100	50,4100	46,4000	3.282.083	,00
23/12/1999	50,4100	-6,84%	55,1200	55,1200	49,7900	26.985	,00
22/12/1999	54,1100	2,42%	53,1100	54,9000	51,1000	60.809	,00
21/12/1999	52,8300	-4,72%	55,4500	55,4500	51,6000	420.334	,00
20/12/1999	55,4500	-7,69%	57,0100	60,0200	55,2900	25.539	,00
17/12/1999	60,0700	-0,18%	57,6100	61,9100	55,4000	87.606	,00
16/12/1999	60,1800	-7,88%	62,2200	65,0600	60,1200	35.433	,00
15/12/1999	65,3300	-3,10%	67,4200	67,4200	64,2300	28.545	,00
14/12/1999	67,4200	-3,63%	68,2600	69,2500	66,2600	28.861	,00
13/12/1999	69,9600	3,05%	70,1300	70,6300	68,6500	88.145	,00
10/12/1999	67,8900	3,74%	66,3800	69,0700	65,8800	48.507	,00
09/12/1999	65,4400	3,74%	65,1400	66,3300	63,1800	75.301	,00
08/12/1999	63,0800	-1,08%	65,1400	66,5200	60,8600	74.886	,00
07/12/1999	63,7700	-2,92%	65,6400	66,8300	62,9200	94.918	,00
06/12/1999	65,6900	-1,88%	69,8500	69,8500	65,3300	36.476	,00
03/12/1999	66,9500	-2,82%	69,0700	69,0700	65,9700	44.049	,00
02/12/1999	68,8900	-1,56%	69,4300	69,4300	67,2400	26.909	,00
01/12/1999	69,9800	1,24%	70,0800	70,1300	66,6900	54.751	,00
30/11/1999	69,1200	-4,19%	69,6700	71,0300	68,3900	637.125	,00
29/11/1999	72,1400	-0,41%	75,1500	75,1500	70,1300	52.803	,00
26/11/1999	72,4400	8,01%	67,0700	72,4400	66,1400	5.706.251	,00
25/11/1999	67,0700	2,96%	63,1800	67,0700	61,2200	48.168	,00
24/11/1999	65,1400	-2,25%	62,6500	67,0200	62,6500	55.618	,00
23/11/1999	66,6400	-1,84%	68,0700	68,3900	64,8300	144.520	,00
22/11/1999	67,8900	1,88%	67,5700	68,2600	66,1400	122.905	,00
19/11/1999	66,6400	0,44%	67,3900	67,6500	64,1300	102.878	,00
18/11/1999	66,3500	1,86%	62,6700	67,4700	62,6300	57.686	,00
17/11/1999	65,1400	-5,69%	68,1200	69,0700	64,1300	52.871	,00
16/11/1999	69,0700	-5,96%	67,7400	72,1400	67,6500	35.744	,00
15/11/1999	73,4500	-0,23%	74,0500	74,4000	73,0400	51.905	,00
12/11/1999	73,6200	1,22%	70,7100	73,6400	70,7100	35.738	,00
11/11/1999	72,7300	0,99%	73,1400	73,6400	70,1300	60.275	,00
10/11/1999	72,0200	5,73%	68,1200	72,0400	67,1400	60.527	,00
09/11/1999	68,1200	-2,14%	65,7300	69,1200	65,7300	133.214	,00
08/11/1999	69,6100	-7,98%	75,6500	77,6400	69,6100	160.610	,00
05/11/1999	75,6500	-1,93%	78,1600	79,9100	71,1300	181.382	,00
04/11/1999	77,1400	1,65%	75,8900	79,8600	75,6500	110.335	,00
03/11/1999	75,8900	-6,04%	79,6700	80,6700	74,3200	114.634	,00
02/11/1999	80,7700	8,00%	80,7700	80,7700	77,1600	313.753	,00
01/11/1999	74,7900	0,00%	74,7900	74,7900	74,7900	31.567	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΚΥΡΙΟ	2,3500	10,85 %	0,2300	53.803
ΜΟΝΤΑ	5,2200	9,66 %	0,4600	1.163
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΣΑΝΜΕΖΖ	0,2160	5,37 %	0,0110	40.399
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΚΑΙΡΟΜΕΖ	0,4365	4,43 %	0,0185	468.954
ΓΚΜΕΖΖ	0,4925	3,47 %	0,0165	75.997
ΑΤΕΚ	1,2700	3,25 %	0,0400	3.116
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΠΙ	0,6160	-4,35 %	-0,0280	11.547
ΜΕΒΑ	6,0000	-3,23 %	-0,2000	680
ΑΚΡΙΤ	1,0500	-3,23 %	-0,0350	4.520
ΤΖΚΑ	1,4200	-3,07 %	-0,0450	13.931
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΙΛΥΔΑ	3,2100	-2,73 %	-0,0900	5.320
ΕΒΡΟΦ	2,4900	-2,73 %	-0,0700	3.208
ΠΡΔ	0,5550	-2,63 %	-0,0150	3.149
ΒΙΟΣΚ	2,7000	-2,53 %	-0,0700	21.776
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	1.640

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,6960	-2,13 %	-0,1460	8.424.708
ΕΤΕ	11,9700	-2,17 %	-0,2650	5.555.245
MTLN	52,2500	-1,69 %	-0,9000	4.598.720
ΕΥΡΩΒ	3,1440	-1,26 %	-0,0400	4.469.832
ΑΛΦΑ	3,4600	-1,65 %	-0,0580	4.324.967
ΜΠΕΛΑ	31,0600	2,51 %	0,7600	2.844.209
ΟΠΑΠ	18,8200	0,27 %	0,0500	2.613.151
BOCHGR	7,4600	1,08 %	0,0800	2.392.656
ΕΛΠΕ	8,1400	-1,69 %	-0,1400	1.544.714
ΜΟΗ	24,6800	1,56 %	0,3800	1.190.154

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΦΒΜΕΖΖ	0,0636	0,95 %	1.777.716	111,8χιλ.
ΕΥΡΩΒ	3,1440	-1,26 %	1.405.589	4,47εκ.
ΠΕΙΡ	6,6960	-2,13 %	1.248.425	8,42εκ.
ΑΛΦΑ	3,4600	-1,65 %	1.237.596	4,32εκ.
ΚΑΙΡΟΜΕΖ	0,4365	4,43 %	468.954	201,1χιλ.
ΕΤΕ	11,9700	-2,17 %	458.596	5,56εκ.
ΙΝΛΟΤ	1,2000	0,00 %	447.526	538,8χιλ.
BOCHGR	7,4600	1,08 %	320.521	2,39εκ.
CREDIA	1,4300	-1,38 %	290.446	419,8χιλ.
ΑΔΜΗΕ	3,1700	-1,71 %	220.173	703,7χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8000	0,00 %	30.882	0,99 %
ΚΥΡΙΟ	2,3500	10,85 %	53.803	0,71 %
ΤΖΚΑ	1,4200	-3,07 %	13.931	0,46 %
ΝΑΥΠ	1,2050	-1,23 %	34.048	0,30 %
AEM	6,0850	1,42 %	158.151	0,27 %
EIS	1,2760	-1,09 %	32.387	0,21 %
ΚΟΥΑΛ	1,3240	1,07 %	45.173	0,17 %
ΚΑΙΡΟΜΕΖ	0,4365	4,43 %	468.954	0,15 %
ΦΒΜΕΖΖ	0,0636	0,95 %	1.777.716	0,14 %
ΕΧΑΕ	7,0000	0,14 %	84.353	0,14 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,3500	10,85 %	53.803	12,74 %
ΜΟΝΤΑ	5,2200	9,66 %	1.163	10,29 %
ΣΑΝΜΕΖΖ	0,2160	5,37 %	40.399	7,07 %
ΜΙΓ	4,2300	-2,31 %	18.622	6,70 %
ΑΤΕΚ	1,2700	3,25 %	3.116	6,50 %
ΠΡΔ	0,5550	-2,63 %	3.149	6,14 %
ΒΙΟΣΚ	2,7000	-2,53 %	21.776	5,78 %
ΚΑΙΡΟΜΕΖ	0,4365	4,43 %	468.954	5,74 %
ΓΚΜΕΖΖ	0,4925	3,47 %	75.997	5,15 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%