Συνεχης ενημερωση

FOLLI - FOLLIE AEBTE (ΦΦΓΚΡΠ)

4,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/3/2002	19,3600	-2,42%	19,8400	19,8400	19,2700	552	10.784,60
15/3/2002	19,8400	2,48%	19,3600	20,7000	18,9300	7.831	156.678,88
14/3/2002	19,3600	0,47%	19,2200	19,5500	18,7900	1.674	31.880,20
13/3/2002	19,2700	-3,55%	19,3600	19,7900	19,1700	2.358	45.859,18
12/3/2002	19,9800	-2,35%	20,1800	20,1800	19,9400	983	19.703,00
11/3/2002	20,4600	0,00%	20,4600	20,5100	20,3600	347	7.111,80
08/3/2002	20,4600	1,39%	20,2300	20,4600	20,0300	311	6.265,56
07/3/2002	20,1800	-2,28%	20,8400	21,4600	20,1300	24.350	491.190,00
06/3/2002	20,6500	-2,04%	20,7900	20,7900	20,6500	676	13.995,26
05/3/2002	21,0800	4,72%	20,7500	21,2300	19,9800	6.088	127.008,16
04/3/2002	20,1300	-0,94%	20,3200	20,3200	19,9400	7.062	142.059,00
01/3/2002	20,3200	1,91%	20,5500	21,1300	19,8900	2.614	53.747,60
28/2/2002	19,9400	-0,94%	20,0300	20,1300	19,5500	1.541	30.730,00
27/2/2002	20,1300	-3,41%	21,0400	21,0400	19,8900	1.319	27.530,52
26/2/2002	20,8400	0,68%	20,7900	20,8400	20,7000	514	10.698,80
25/2/2002	20,7000	0,73%	20,3600	20,9400	20,3200	209	4.304,00
22/2/2002	20,5500	-5,30%	21,7000	21,7000	20,5500	2.201	45.591,04
21/2/2002	21,7000	-0,91%	21,0800	22,2300	21,0400	1.205	25.706,00
20/2/2002	21,9000	0,92%	20,6000	22,2300	20,6000	305	6.510,40
19/2/2002	21,7000	-0,91%	21,8500	22,3700	20,8900	6.455	137.963,62
18/2/2002	21,9000	-0,18%	21,9400	21,9400	21,2800	1.095	23.506,60
15/2/2002	21,9400	0,41%	22,0900	22,1900	21,9400	964	21.288,10
14/2/2002	21,8500	-1,71%	22,2300	22,2300	21,1800	2.514	54.700,20
13/2/2002	22,2300	5,91%	21,9900	22,2300	21,9900	68	1.498,16
12/2/2002	20,9900	-2,64%	21,4600	21,4600	20,8900	2.105	44.833,80
11/2/2002	21,5600	-2,84%	22,2300	22,3700	21,5600	2.209	48.340,60
08/2/2002	22,1900	-1,03%	23,5700	23,5700	22,0900	1.155	25.763,20
07/2/2002	22,4200	-1,67%	22,7500	23,0000	22,4200	589	13.369,60
06/2/2002	22,8000	-0,87%	22,9500	22,9500	22,8000	536	12.283,20
05/2/2002	23,0000	0,00%	23,0000	23,0000	22,9500	334	7.698,94
04/2/2002	23,0000	-2,00%	23,1900	23,4700	23,0000	577	13.381,14
01/2/2002	23,4700	0,77%	23,8600	24,1000	23,2400	5.322	126.181,20
31/1/2002	23,2900	0,65%	23,1400	23,3700	23,1400	1.736	40.340,00
30/1/2002	23,1400	1,71%	22,2300	23,2400	22,2300	1.944	44.692,18
29/1/2002	22,7500	0,40%	23,5200	23,5200	22,2300	897	20.378,42
28/1/2002	22,6600	-1,65%	22,5100	23,1400	22,0400	578	13.025,00
25/1/2002	23,0400	4,30%	21,7000	23,1900	21,6500	1.355	30.045,36
24/1/2002	22,0900	-0,63%	22,5100	22,5100	22,0900	568	12.673,64
23/1/2002	22,2300	0,63%	22,1900	22,2300	22,0400	753	16.652,80
22/1/2002	22,0900	-1,25%	22,4600	22,4600	21,5100	1.446	31.951,50
21/1/2002	22,3700	-2,74%	23,0000	23,4200	21,9900	30.339	698.755,20
18/1/2002	23,0000	3,05%	22,9000	25,0000	22,3700	6.823	157.415,46
17/1/2002	22,3200	-0,45%	21,9900	23,1900	21,9900	7.755	176.333,06
16/1/2002	22,4200	-0,62%	22,5100	23,1900	21,5600	3.531	80.042,44
15/1/2002	22,5600	-1,91%	22,7500	22,7500	22,5600	938	21.222,40
14/1/2002	23,0000	-3,97%	23,9500	23,9500	22,9500	458	8.522,04
11/1/2002	23,9500	-6,34%	26,1500	26,1500	23,9500	536	13.279,60
10/1/2002	25,5700	1,67%	25,1500	25,5700	24,6700	6.941	173.847,22
09/1/2002	25,1500	0,00%	25,1500	25,3300	25,1000	1.163	29.252,80
08/1/2002	25,1500	-2,22%	25,5700	26,2000	25,1500	1.067	27.054,40
07/1/2002	25,7200	-3,05%	25,5700	25,7700	25,5700	410	10.520,20
04/1/2002	26,5300	-1,78%	27,0100	27,1100	26,5300	870	23.363,00
03/1/2002	27,0100	2,74%	26,2000	27,0600	26,2000	3.553	94.858,86
02/1/2002	26,2900	-4,85%	26,9600	27,3400	26,2900	4.387	117.944,28
28/12/2001	27,6300	3,41%	26,0600	27,7300	25,6700	21.655	577.426,66
27/12/2001	26,7200	-2,94%	27,5300	27,5300	26,0600	11.488	306.500,20
24/12/2001	27,5300	-0,86%	27,9200	28,5900	26,7200	12.330	341.353,00
21/12/2001	27,7700	0,33%	27,5300	27,9700	26,3400	8.134	224.319,92
20/12/2001	27,6800	1,06%	27,3900	28,0600	27,3900	2.070	57.366,04
19/12/2001	27,3900	2,85%	26,7700	27,3900	25,8600	3.132	83.588,08
18/12/2001	26,6300	0,76%	26,7700	27,4400	25,3800	2.279	60.651,06
17/12/2001	26,4300	-1,97%	26,9200	27,7700	25,8100	2.540	68.205,20
14/12/2001	26,9600	0,15%	26,3400	27,0100	26,2900	3.387	90.652,16
13/12/2001	26,9200	-1,07%	26,9600	27,2100	26,3800	837	22.610,20
12/12/2001	27,2100	-1,02%	27,4400	27,4900	26,7700	1.824	49.536,20
11/12/2001	27,4900	-0,33%	27,6300	27,6300	27,0600	3.624	99.881,56
10/12/2001	27,5800	-1,22%	27,4900	27,7700	27,2900	1.949	53.720,60
07/12/2001	27,9200	0,54%	27,4400	28,0200	27,2500	1.270	35.393,04
06/12/2001	27,7700	3,16%	26,9200	27,8200	26,9200	4.256	115.896,12
05/12/2001	26,9200	0,37%	26,7700	26,9200	26,5800	5.145	137.933,34
04/12/2001	26,8200	-0,19%	26,7700	26,8200	26,0600	4.213	112.046,20
03/12/2001	26,8700	-1,07%	26,7700	26,8700	26,2000	3.442	91.953,54
30/11/2001	27,1600	-2,06%	27,0600	27,5300	26,2900	8.076	218.516,26
29/11/2001	27,7300	0,00%	27,7300	27,7300	26,6300	3.928	107.584,46
28/11/2001	27,7300	-0,86%	27,5300	27,7300	27,3900	12.214	337.130,24
27/11/2001	27,9700	-0,18%	27,9200	28,0200	27,5300	9.803	272.484,58
26/11/2001	28,0200	0,18%	27,9700	28,1100	27,2500	6.543	182.514,78
23/11/2001	27,9700	-1,17%	28,2600	28,3400	27,2900	3.555	99.999,68
22/11/2001	28,3000	-0,32%	27,7700	28,3900	27,7700	5.414	152.767,46
21/11/2001	28,3900	-1,36%	28,7800	28,7800	28,0600	2.858	81.725,18
20/11/2001	28,7800	-0,17%	28,6800	28,7800	28,2600	1.809	51.849,32
19/11/2001	28,8300	0,17%	28,5900	28,8800	28,4400	3.766	108.269,48
16/11/2001	28,7800	-0,48%	28,6800	28,7800	28,5900	1.930	55.408,94
15/11/2001	28,9200	-0,69%	28,9700	29,0200	28,4900	4.692	135.334,76
14/11/2001	29,1200	1,71%	28,8800	29,1600	28,3900	3.648	105.132,40
13/11/2001	28,6300	0,14%	28,5900	28,6800	28,2100	3.202	91.341,44
12/11/2001	28,5900	-1,14%	28,9200	28,9200	27,3900	3.997	114.443,90
09/11/2001	28,9200	-0,17%	28,8300	29,0200	28,3900	4.763	137.240,08
08/11/2001	28,9700	-0,65%	29,0200	29,0700	28,7300	1.682	48.679,46
07/11/2001	29,1600	0,66%	28,6800	29,4000	28,6800	12.370	358.928,86
06/11/2001	28,9700	0,00%	28,9700	29,0200	28,7800	6.330	183.141,08
05/11/2001	28,9700	0,00%	28,9700	29,1200	28,8300	3.493	101.139,94
02/11/2001	28,9700	0,31%	29,1600	29,2100	28,6800	2.337	67.610,58
01/11/2001	28,8800	1,91%	29,4000	29,4000	28,6800	4.181	120.889,38
31/10/2001	28,3400	4,34%	27,1600	28,6300	27,1600	13.372	373.210,38
30/10/2001	27,1600	-0,33%	26,7200	27,1600	26,3800	2.860	77.059,68
29/10/2001	27,2500	1,23%	26,8200	27,2500	26,2900	3.697	99.531,20
26/10/2001	26,9200	0,56%	26,7700	27,0100	26,2900	6.334	169.994,00
25/10/2001	26,7700	-0,19%	26,3400	27,0100	26,3400	2.049	54.795,00
24/10/2001	26,8200	0,56%	26,3400	26,8200	26,3400	2.330	62.160,40
23/10/2001	26,6700	1,60%	26,8200	26,9200	25,9100	7.360	194.886,86
22/10/2001	26,2500	2,06%	25,7200	26,4300	25,7200	3.242	85.128,80
19/10/2001	25,7200	-2,17%	26,2900	26,7700	25,6200	5.873	154.016,38
18/10/2001	26,2900	0,73%	26,0100	26,2900	25,6200	11.410	296.264,24
17/10/2001	26,1000	1,12%	26,0100	26,2000	25,6700	8.057	209.162,64
16/10/2001	25,8100	2,22%	25,3800	25,8100	25,2800	2.907	74.389,20
15/10/2001	25,2500	1,16%	24,9600	25,2800	24,6200	2.745	68.658,60
12/10/2001	24,9600	1,38%	24,1400	24,9600	24,1400	8.050	200.277,78
11/10/2001	24,6200	2,58%	24,7100	24,8100	23,9000	10.358	251.836,00
10/10/2001	24,0000	3,27%	23,3200	24,5200	23,3200	5.091	122.410,70
09/10/2001	23,2400	1,48%	23,1400	23,2400	22,8500	3.646	84.345,84
08/10/2001	22,9000	0,22%	21,8500	22,9000	21,8500	3.275	74.002,00
05/10/2001	22,8500	1,51%	22,0900	22,9000	21,3600	6.539	147.652,20
04/10/2001	22,5100	2,36%	22,6100	22,6600	21,5600	5.187	116.211,40
03/10/2001	21,9900	0,41%	21,7000	22,0400	21,5600	5.925	129.057,28
02/10/2001	21,9000	2,05%	21,8000	21,9000	21,3600	5.664	122.395,60
01/10/2001	21,4600	1,56%	21,4600	21,7500	20,8900	6.694	143.252,68
28/9/2001	21,1300	2,57%	21,0400	21,2800	20,6000	21.905	458.215,34
27/9/2001	20,6000	0,00%	22,8500	22,8500	20,2300	45.841	941.281,80
26/9/2001	20,6000	0,00%	20,6000	20,7000	20,1300	5.393	110.898,68
25/9/2001	20,6000	0,93%	20,3200	20,6000	19,8900	4.296	87.468,68
24/9/2001	20,4100	4,40%	19,3200	20,4100	19,3200	2.632	52.098,34
21/9/2001	19,5500	-4,68%	18,5000	20,8400	18,5000	17.121	332.827,74
20/9/2001	20,5100	-10,83%	22,9500	22,9500	20,2700	3.578	78.368,40
19/9/2001	23,0000	0,44%	22,9500	23,9000	22,8000	5.544	127.402,46
18/9/2001	22,9000	0,00%	25,1000	25,1000	21,9900	2.705	60.341,78
17/9/2001	22,9000	-9,13%	22,2800	23,4700	21,5100	8.536	190.714,26
14/9/2001	25,2000	-10,83%	28,0600	28,1100	24,9600	13.060	361.870,99
13/9/2001	28,2600	-0,28%	28,3900	28,6800	28,0600	3.392	95.938,88
12/9/2001	28,3400	-6,93%	28,6300	29,1200	28,0600	9.484	270.035,00
11/9/2001	30,4500	0,33%	30,3500	30,9300	29,5900	12.169	369.274,88
10/9/2001	30,3500	-2,35%	30,1700	30,7900	29,2100	3.083	93.381,40
07/9/2001	31,0800	1,73%	30,7900	31,7400	29,5400	14.524	443.369,40
06/9/2001	30,5500	-0,62%	30,4500	30,5900	29,8300	4.337	132.301,50
05/9/2001	30,7400	-0,61%	30,5500	30,8800	30,0700	3.573	147.381,20
04/9/2001	30,9300	-2,86%	31,7900	31,8400	30,1200	3.875	120.245,88
03/9/2001	31,8400	-0,16%	31,8900	31,9400	31,0800	2.230	71.080,20
31/8/2001	31,8900	0,63%	30,6900	32,5100	30,6900	3.292	104.682,60
30/8/2001	31,6900	-0,16%	31,5000	31,6900	30,9800	2.138	67.639,82
29/8/2001	31,7400	-0,47%	30,5500	31,7900	30,5500	5.782	182.109,40
28/8/2001	31,8900	-0,28%	31,7900	31,9800	31,0300	2.956	94.306,04
27/8/2001	31,9800	0,76%	29,1600	32,2300	29,1600	2.979	94.917,20
24/8/2001	31,7400	1,08%	30,7400	32,0300	30,6400	4.584	145.074,92
23/8/2001	31,4000	0,29%	31,3600	31,7400	31,3100	3.426	107.576,82
22/8/2001	31,3100	0,29%	31,0800	31,7400	30,5900	7.941	248.193,42
21/8/2001	31,2200	0,32%	31,0800	31,2200	30,4500	11.396	353.154,39
20/8/2001	31,1200	-1,21%	31,3600	31,3600	30,5500	3.803	118.129,40
17/8/2001	31,5000	-0,47%	31,6900	31,6900	30,8300	2.067	65.132,60
16/8/2001	31,6500	1,09%	31,5500	31,7900	30,5900	1.662	52.349,30
14/8/2001	31,3100	2,99%	30,9300	31,4000	30,5900	2.380	74.083,20
13/8/2001	30,4000	-0,49%	29,9300	30,5500	29,4000	2.637	79.899,20
10/8/2001	30,5500	-2,43%	31,2600	31,3100	30,5500	263	8.146,80
09/8/2001	31,3100	0,00%	31,3100	31,5500	27,7300	2.510	77.006,60
08/8/2001	31,3100	-0,45%	32,9900	32,9900	30,5000	2.372	73.804,00
07/8/2001	31,4500	-3,68%	32,4600	32,4600	30,8300	6.809	216.874,98
06/8/2001	32,6500	-0,15%	32,7000	32,7000	30,4500	2.142	69.800,20
03/8/2001	32,7000	-0,27%	32,8900	33,3600	30,3000	2.744	89.794,12
02/8/2001	32,7900	2,66%	31,9400	33,0800	31,9400	8.979	293.869,80
01/8/2001	31,9400	0,63%	31,7400	32,5100	31,6900	2.633	84.615,72
31/7/2001	31,7400	0,60%	30,6400	31,7900	30,5000	7.164	225.955,16
30/7/2001	31,5500	-0,32%	31,6500	31,9800	30,5500	6.547	206.582,50
27/7/2001	31,6500	2,66%	31,0800	31,7900	30,8300	6.388	199.892,18
26/7/2001	30,8300	0,46%	29,9300	30,8800	29,8800	6.180	189.495,20
25/7/2001	30,6900	1,89%	29,9300	30,8300	29,8800	1.091	33.105,80
24/7/2001	30,1200	0,33%	30,1700	30,8300	30,0200	448	13.477,00
23/7/2001	30,0200	-1,86%	30,8300	31,0800	29,7800	2.868	87.328,32
20/7/2001	30,5900	0,13%	30,5500	31,0300	29,7800	2.686	81.722,20
19/7/2001	30,5500	4,44%	29,5900	30,7400	29,4400	4.149	123.531,34
18/7/2001	29,2500	1,81%	28,7300	29,3000	28,7300	1.850	53.983,48
17/7/2001	28,7300	1,38%	27,4900	28,9200	27,4900	1.134	32.472,00
16/7/2001	28,3400	-2,01%	26,8200	28,4400	26,8200	4.325	121.123,00
13/7/2001	28,9200	-5,34%	30,2200	30,2200	28,4900	1.055	30.849,00
12/7/2001	30,5500	6,15%	28,9200	30,5900	28,9200	7.192	217.998,68
11/7/2001	28,7800	-1,17%	29,0200	29,3500	28,4400	6.727	194.524,34
10/7/2001	29,1200	-1,25%	29,4900	29,4900	28,4400	2.758	80.179,66
09/7/2001	29,4900	-3,60%	29,1600	29,8300	29,1600	875	25.832,90
06/7/2001	30,5900	-1,70%	31,7900	31,7900	30,3500	3.150	97.426,64
05/7/2001	31,1200	-0,61%	32,0300	32,0300	30,5900	2.714	84.490,10
04/7/2001	31,3100	-2,70%	32,0800	32,0800	31,3100	1.603	50.367,40
03/7/2001	32,1800	-4,11%	33,2700	33,2700	32,1300	861	28.298,28
02/7/2001	33,5600	0,00%	33,7500	33,7500	33,1800	2.767	92.687,08
29/6/2001	33,5600	7,84%	31,2200	33,7000	31,2200	25.619	836.834,10
28/6/2001	31,1200	2,03%	30,5500	31,8400	30,3500	9.252	287.031,50
27/6/2001	30,5000	5,10%	29,4400	30,5500	29,0200	11.004	325.001,24
26/6/2001	29,0200	-0,65%	28,4400	29,2500	28,4400	5.200	150.232,16
25/6/2001	29,2100	-5,13%	29,8800	29,8800	28,4400	6.686	193.762,02
22/6/2001	30,7900	-3,72%	32,0800	32,1800	30,4500	11.720	366.781,52
21/6/2001	31,9800	-1,90%	32,6000	32,6000	31,5500	5.435	175.085,92
20/6/2001	32,6000	-0,15%	33,7500	33,7500	32,2600	4.099	134.029,44
19/6/2001	32,6500	-1,03%	32,0300	33,1800	32,0300	5.257	171.974,48
18/6/2001	32,9900	0,15%	32,8400	33,1300	32,6500	3.505	115.165,12
15/6/2001	32,9400	6,16%	31,0300	33,4600	31,0300	10.002	323.616,52
14/6/2001	31,0300	1,11%	30,8300	31,3600	29,8800	8.091	248.403,22
13/6/2001	30,6900	1,72%	30,5900	31,0300	29,1600	11.396	343.276,40
12/6/2001	30,1700	-0,59%	30,3500	30,5500	29,4000	7.723	231.874,40
11/6/2001	30,3500	-2,63%	31,1700	31,1700	29,6900	8.125	248.673,60
08/6/2001	31,1700	3,31%	31,0800	31,4500	30,3500	10.835	332.819,80
07/6/2001	30,1700	5,53%	29,1200	31,6000	29,0700	21.467	685.400,12
06/6/2001	28,5900	-8,13%	29,4400	31,3100	28,2100	18.247	540.411,40
05/6/2001	31,1200	-6,46%	34,6600	34,6600	29,4400	23.014	716.817,52
01/6/2001	33,2700	-1,86%	33,9000	34,2700	31,8400	35.675	1.205.205,92
31/5/2001	33,9000	-4,29%	35,6100	36,3300	31,2200	123.250	4.247.482,92
30/5/2001	35,4200	2,91%	34,4200	35,6100	33,8500	12.034	424.452,40
29/5/2001	34,4200	-3,34%	35,6100	35,6600	33,9400	6.029	213.241,30
28/5/2001	35,6100	0,25%	36,5200	36,5200	35,1900	2.531	90.551,20
25/5/2001	35,5200	-0,25%	35,1400	36,1800	35,1400	3.719	133.384,24
24/5/2001	35,6100	-1,71%	36,2300	36,2300	35,5200	3.441	123.713,48
23/5/2001	36,2300	-0,93%	36,6700	36,7600	35,8600	5.923	215.629,38
22/5/2001	36,5700	-0,38%	36,7100	36,7600	36,2300	8.839	323.298,80
21/5/2001	36,7100	-0,92%	36,8100	37,8100	36,3300	14.532	539.682,54
18/5/2001	37,0500	6,16%	35,0000	37,2800	35,0000	15.973	575.127,66
17/5/2001	34,9000	0,29%	35,3700	35,3700	34,6100	6.582	229.648,80
16/5/2001	34,8000	0,26%	32,2600	35,3200	32,2600	3.020	103.663,86
15/5/2001	34,7100	-0,69%	35,7100	35,7100	34,6600	5.812	202.503,38
14/5/2001	34,9500	-0,26%	35,5700	35,5700	34,3700	2.658	92.382,94
11/5/2001	35,0400	1,65%	35,3200	35,3200	34,3700	2.177	75.474,02
10/5/2001	34,4700	1,26%	35,1400	35,1400	34,2700	2.096	72.668,64
09/5/2001	34,0400	2,16%	33,3200	34,4700	32,9900	8.467	283.222,86
08/5/2001	33,3200	-0,72%	33,9400	35,0400	32,9400	1.962	65.651,50
07/5/2001	33,5600	-4,98%	33,9400	34,0400	33,4600	12.065	406.259,20
04/5/2001	35,3200	-2,65%	36,1000	36,2800	35,1400	4.197	149.540,16
03/5/2001	36,2800	1,74%	35,6600	36,5200	35,3700	23.391	842.269,12
02/5/2001	35,6600	-0,67%	36,1000	36,2300	35,6100	7.323	263.494,68
30/4/2001	35,9000	3,58%	34,4200	36,2300	34,4200	11.937	421.639,34
27/4/2001	34,6600	1,82%	34,0900	35,0000	33,9400	11.890	411.295,20
26/4/2001	34,0400	2,90%	34,6600	34,6600	32,8900	7.358	250.835,38
25/4/2001	33,0800	1,32%	31,3600	33,4100	31,3100	2.241	73.456,80
24/4/2001	32,6500	0,00%	32,5100	32,7500	32,2600	1.071	34.901,40
23/4/2001	32,6500	0,74%	32,2600	32,6500	32,0300	2.671	86.613,16
20/4/2001	32,4100	-1,16%	31,8400	32,7500	31,8400	3.322	107.641,00
19/4/2001	32,7900	-1,59%	33,3200	33,4600	32,6000	6.145	202.556,80
18/4/2001	33,3200	5,61%	31,3100	33,4100	31,3100	10.354	337.259,40
17/4/2001	31,5500	1,51%	31,1200	31,5500	30,7900	6.812	212.559,44
12/4/2001	31,0800	4,68%	29,7800	31,1200	27,9700	14.333	436.472,40
11/4/2001	29,6900	2,98%	29,4900	30,0700	28,9700	5.443	159.843,52
10/4/2001	28,8300	6,34%	27,9200	28,9200	27,6800	4.375	124.139,48
09/4/2001	27,1100	-3,39%	28,9200	28,9200	27,0600	8.216	223.639,60
06/4/2001	28,0600	-0,71%	29,0700	29,0700	27,9700	3.580	100.882,04
05/4/2001	28,2600	1,91%	27,5800	28,4900	27,4900	2.569	72.588,40
04/4/2001	27,7300	-2,01%	28,0200	28,2100	27,2500	3.055	85.439,16
03/4/2001	28,3000	-4,52%	28,2100	28,9200	28,1600	2.105	59.699,60
02/4/2001	29,6400	3,35%	29,2100	29,8300	26,3800	14.113	410.314,60
30/3/2001	28,6800	1,85%	28,1600	29,1200	28,1600	7.832	222.998,00
29/3/2001	28,1600	-1,16%	27,3400	28,3400	27,3400	7.623	211.440,20
28/3/2001	28,4900	2,04%	27,9200	28,5900	27,7300	19.656	550.910,00
27/3/2001	27,9200	-1,66%	28,1600	28,1600	27,6300	2.005	56.023,18
26/3/2001	28,3900	-0,35%	28,2100	28,5400	27,3900	706	20.039,96
23/3/2001	28,4900	1,86%	28,6300	28,6300	27,5800	6.489	181.696,80
22/3/2001	27,9700	-2,17%	29,2100	29,2100	27,7300	3.230	90.301,20
21/3/2001	28,5900	-3,38%	28,7800	29,3500	28,4900	3.200	92.049,60
20/3/2001	29,5900	1,96%	28,9200	29,5900	28,6300	2.469	71.257,20
19/3/2001	29,0200	-2,26%	29,6900	29,6900	27,6300	10.116	292.908,60
16/3/2001	29,6900	0,68%	30,9800	31,2600	28,4400	5.460	161.810,00
15/3/2001	29,4900	4,35%	27,9700	29,6900	25,5700	19.205	532.350,43
14/3/2001	28,2600	-11,91%	32,9400	33,9400	28,2600	38.880	1.193.490,39
13/3/2001	32,0800	7,90%	29,5400	33,2700	29,5400	51.302	1.670.551,23
12/3/2001	29,7300	5,58%	28,0200	29,8300	27,0100	9.934	289.151,92
09/3/2001	28,1600	2,62%	27,6300	28,4400	26,1000	9.228	255.148,60
08/3/2001	27,4400	5,70%	26,6700	27,6800	26,5300	6.289	169.922,00
07/3/2001	25,9600	2,69%	25,5700	26,0600	25,3800	8.338	214.644,44
06/3/2001	25,2800	5,77%	24,0000	25,4300	24,0000	7.155	178.398,00
05/3/2001	23,9000	3,28%	23,4700	24,8600	23,4700	3.957	94.609,20
02/3/2001	23,1400	6,64%	21,8500	23,3200	21,8000	4.573	103.138,00
01/3/2001	21,7000	-3,38%	21,9900	22,4600	21,6100	2.064	45.256,80
28/2/2001	22,4600	-1,92%	22,4600	23,1900	22,2800	825	18.881,00
27/2/2001	22,9000	3,67%	22,4600	22,9000	22,4600	1.295	29.125,40
23/2/2001	22,0900	-0,23%	22,1400	22,2300	21,5100	3.385	73.993,00
22/2/2001	22,1400	-2,68%	22,8000	23,0900	22,0400	1.804	40.884,00
21/2/2001	22,7500	-7,78%	23,7100	24,5700	22,7100	3.522	83.511,92
20/2/2001	24,6700	-1,71%	25,2800	25,8100	24,4700	7.564	190.359,00
19/2/2001	25,1000	2,57%	24,4700	25,4300	23,5200	6.063	148.303,76
16/2/2001	24,4700	5,07%	23,2900	25,1000	23,2900	10.179	248.698,96
15/2/2001	23,2900	5,91%	22,0900	23,7100	22,0900	13.191	305.130,40
14/2/2001	21,9900	1,76%	21,8000	21,9900	21,3200	654	14.326,20
13/2/2001	21,6100	0,46%	21,0400	22,0900	20,7900	7.596	165.312,76
12/2/2001	21,5100	-0,65%	20,7900	22,4600	20,7900	6.404	138.836,20
09/2/2001	21,6500	3,39%	21,0400	22,8000	20,9400	13.214	286.455,77
08/2/2001	20,9400	-0,24%	20,3200	21,0800	20,2300	4.649	95.199,36
07/2/2001	20,9900	1,16%	21,0800	21,1300	20,4600	737	15.392,20
06/2/2001	20,7500	5,60%	20,7900	20,9900	19,7900	1.892	38.232,30
05/2/2001	19,6500	-5,30%	20,1300	20,1300	19,6500	394	7.779,80
02/2/2001	20,7500	-7,45%	22,6100	22,6600	20,7000	3.159	68.653,76
01/2/2001	22,4200	1,72%	22,5600	22,8500	21,5100	8.426	187.145,28
31/1/2001	22,0400	5,00%	21,7500	22,2300	20,8400	7.617	165.298,70
30/1/2001	20,9900	2,84%	20,5100	21,1300	19,9800	4.188	86.655,00
29/1/2001	20,4100	0,89%	19,8400	20,4600	19,8400	1.494	30.239,60
26/1/2001	20,2300	5,53%	19,7400	20,5100	19,4000	9.996	197.789,28
25/1/2001	19,1700	2,57%	18,6400	19,4000	18,1700	4.726	88.505,00
24/1/2001	18,6900	-2,04%	19,5000	19,5000	18,6400	2.000	37.751,00
23/1/2001	19,0800	-4,07%	20,0800	20,0800	18,6900	4.247	81.159,80
22/1/2001	19,8900	-3,68%	20,0300	20,0800	19,3200	2.758	54.895,40
19/1/2001	20,6500	-4,62%	21,9900	22,0400	20,5500	3.853	80.350,60
18/1/2001	21,6500	-3,22%	22,9500	23,1900	21,5100	10.125	228.351,40
17/1/2001	22,3700	6,32%	21,2800	22,6600	20,7000	12.935	277.305,60
16/1/2001	21,0400	-5,73%	21,9900	22,0400	20,8900	3.259	69.970,80
15/1/2001	22,3200	-11,88%	25,2800	25,3300	22,3200	10.624	244.319,32
12/1/2001	25,3300	-3,65%	26,5300	27,0100	24,3800	7.089	184.828,08
11/1/2001	26,2900	4,74%	27,0100	27,0100	24,5200	6.480	169.992,20
10/1/2001	25,1000	-2,60%	25,1000	25,5700	23,8600	1.586	39.081,80
09/1/2001	25,7700	0,00%	26,2900	27,2500	25,3800	13.820	359.235,60

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%