Συνεχης ενημερωση

FOLLI - FOLLIE AEBTE (ΦΦΓΚΡΠ)

4,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
14/1/2013	13,4100	-0,22%	13,7100	13,7100	13,2800	47.030	633.429,63
11/1/2013	13,4400	0,37%	13,5200	13,5200	13,2000	20.327	273.521,07
10/1/2013	13,3900	-0,96%	13,5200	13,5200	12,9900	39.239	522.264,07
09/1/2013	13,5200	-0,15%	13,6800	13,7300	13,4400	87.109	1.179.097,05
08/1/2013	13,5400	2,42%	13,2200	13,9000	13,2000	58.627	795.658,29
07/1/2013	13,2200	2,96%	12,7900	13,2200	12,7900	11.385	149.082,75
04/1/2013	12,8400	0,00%	12,8400	12,8400	12,7900	22.773	292.235,01
03/1/2013	12,8400	0,23%	12,8200	12,8900	12,7200	87.510	1.121.888,54
02/1/2013	12,8100	2,73%	12,6500	13,0200	12,6500	23.507	301.584,80
31/12/2012	12,4700	-0,80%	12,5500	12,7400	12,4600	4.255	53.162,39
28/12/2012	12,5700	-1,33%	12,8300	12,8400	12,5600	55.356	698.490,30
27/12/2012	12,7400	1,51%	12,5500	12,8400	12,4300	42.037	528.022,09
21/12/2012	12,5500	0,24%	12,5200	12,8400	12,3900	56.682	720.439,79
20/12/2012	12,5200	6,19%	12,0700	12,5200	11,8700	31.680	389.313,40
19/12/2012	11,7900	0,43%	11,7800	12,2300	11,6700	172.667	2.033.947,13
18/12/2012	11,7400	1,29%	11,8600	11,8600	11,6300	34.882	409.372,95
17/12/2012	11,5900	-1,02%	11,7800	11,8600	11,5800	87.765	1.031.108,07
14/12/2012	11,7100	-4,10%	12,2100	12,2100	11,7100	18.797	224.354,24
13/12/2012	12,2100	2,86%	12,0700	12,2600	11,5900	37.074	443.955,77
12/12/2012	11,8700	2,42%	11,8700	12,2600	11,3600	75.970	900.195,39
11/12/2012	11,5900	-1,86%	11,6800	12,0000	11,4300	23.644	277.743,77
10/12/2012	11,8100	4,51%	11,4300	11,8100	11,2000	24.866	285.709,04
07/12/2012	11,3000	10,46%	10,3300	11,4500	10,3300	56.933	623.559,93
06/12/2012	10,2300	6,01%	9,5900	10,4300	9,5900	4.882.654	44.008.319,19
05/12/2012	9,6500	0,00%	9,5700	9,9000	9,5700	24.125	233.343,61
04/12/2012	9,6500	-1,03%	9,9900	9,9900	9,5700	25.927	251.908,75
03/12/2012	9,7500	-0,31%	9,7800	10,0400	9,7500	31.107	306.414,90
30/11/2012	9,7800	-1,61%	10,2200	10,2200	9,7500	19.687	192.751,14
29/11/2012	9,9400	3,01%	9,9200	10,0400	9,8000	10.802	107.445,06
28/11/2012	9,6500	-2,03%	9,9000	9,9000	9,5600	22.959	222.171,31
27/11/2012	9,8500	2,28%	9,6500	9,9800	9,6500	68.517	665.581,94
26/11/2012	9,6300	-2,03%	9,8300	9,8500	9,6100	36.843	356.758,96
23/11/2012	9,8300	-1,11%	9,7800	9,8800	9,7000	26.518	259.419,18
22/11/2012	9,9400	1,95%	9,8300	9,9400	9,7000	31.643	310.972,50
21/11/2012	9,7500	-1,71%	9,9200	10,0400	9,6700	37.779	372.117,22
20/11/2012	9,9200	-2,07%	10,0200	10,0200	9,8900	27.420	271.972,03
19/11/2012	10,1300	-0,78%	10,5100	10,5100	9,9100	25.383	256.629,49
16/11/2012	10,2100	-1,16%	10,4800	10,4800	10,1900	22.451	230.092,70
15/11/2012	10,3300	-0,39%	10,3700	10,4900	10,2300	17.333	178.910,98
14/11/2012	10,3700	3,80%	9,9400	10,5100	9,7700	73.844	745.899,99
13/11/2012	9,9900	1,42%	9,5700	10,3100	9,5700	47.660	471.991,13
12/11/2012	9,8500	-0,91%	10,0400	10,0400	9,4900	16.647	161.826,72
09/11/2012	9,9400	1,02%	9,7600	9,9400	9,5600	28.848	280.808,16
08/11/2012	9,8400	-0,61%	9,7500	9,8500	9,3500	42.477	407.049,85
07/11/2012	9,9000	0,51%	9,9400	9,9400	9,7500	10.188	100.712,63
06/11/2012	9,8500	-2,18%	9,8200	10,1500	9,7900	56.795	562.198,59
05/11/2012	10,0700	-1,56%	9,9100	10,1200	9,6500	34.763	343.142,43
02/11/2012	10,2300	0,79%	10,3500	10,5200	10,1400	43.977	450.768,49
01/11/2012	10,1500	0,00%	9,6700	10,3800	9,6500	41.543	414.479,05
31/10/2012	10,1500	-0,78%	10,2800	10,3600	9,9100	58.918	596.127,23
30/10/2012	10,2300	1,89%	10,1900	10,4800	10,1300	49.940	508.913,64
29/10/2012	10,0400	-0,99%	10,1400	10,1400	9,8700	70.686	709.048,69
26/10/2012	10,1400	-0,88%	10,2300	10,3300	9,9600	81.233	822.451,40
25/10/2012	10,2300	0,00%	10,2400	10,4700	10,0500	19.007	193.994,91
24/10/2012	10,2300	0,00%	10,5000	10,5000	9,9200	67.719	685.796,96
23/10/2012	10,2300	-0,58%	10,4200	10,4200	9,9200	51.450	525.227,78
22/10/2012	10,2900	3,00%	10,1700	10,5100	9,9900	102.886	1.051.767,34
19/10/2012	9,9900	0,50%	10,0400	10,2200	9,8500	47.635	481.401,67
18/10/2012	9,9400	3,01%	9,8500	10,0100	9,7000	50.678	500.995,81
17/10/2012	9,6500	4,78%	9,4300	9,7200	9,4100	85.862	826.470,90
16/10/2012	9,2100	4,30%	8,9400	9,6000	8,8500	70.634	648.616,68
15/10/2012	8,8300	-0,56%	8,6900	8,8800	8,6900	32.710	288.167,92
12/10/2012	8,8800	4,47%	8,6000	8,8800	8,5900	96.292	838.227,82
11/10/2012	8,5000	-0,93%	8,6600	8,8400	8,4700	128.198	1.107.952,74
10/10/2012	8,5800	-10,63%	9,6100	9,7500	8,3500	264.720	2.442.830,35
09/10/2012	9,6000	1,48%	9,4600	9,6100	9,3300	32.055	303.012,42
08/10/2012	9,4600	-2,47%	9,5900	9,7500	9,1200	145.334	1.357.952,83
05/10/2012	9,7000	6,36%	9,3500	9,9400	9,3200	137.381	1.327.148,56
04/10/2012	9,1200	3,75%	8,8800	9,1200	8,7900	39.121	349.095,03
03/10/2012	8,7900	1,15%	8,6900	8,8200	8,6100	26.360	230.260,25
02/10/2012	8,6900	0,58%	8,4600	8,9000	8,4600	80.976	703.901,82
01/10/2012	8,6400	-1,37%	8,8700	8,8700	8,5400	63.535	550.323,89
28/9/2012	8,7600	0,00%	8,6500	8,7600	8,5400	29.069	252.891,78
27/9/2012	8,7600	0,81%	8,6500	8,8700	8,5500	76.961	669.412,41
26/9/2012	8,6900	-0,34%	8,7500	8,7700	8,4000	52.668	452.611,85
25/9/2012	8,7200	0,69%	8,6400	8,7200	8,3700	60.318	519.403,48
24/9/2012	8,6600	4,09%	8,3200	8,8200	8,1900	103.324	889.637,15
21/9/2012	8,3200	2,09%	8,1500	8,6400	8,1500	112.692	955.783,35
20/9/2012	8,1500	-0,73%	8,0500	8,4200	7,9400	87.177	719.437,78
19/9/2012	8,2100	8,60%	7,5600	8,2300	7,5600	140.208	1.139.027,90
18/9/2012	7,5600	0,13%	7,5300	8,0100	7,1600	67.827	523.472,74
17/9/2012	7,5500	1,34%	7,6300	7,6300	7,5300	2.547	19.312,20
14/9/2012	7,4500	-2,36%	7,9200	7,9300	7,4500	56.841	433.988,20
13/9/2012	7,6300	-2,43%	7,8200	7,9200	7,1800	60.860	469.654,26
12/9/2012	7,8200	4,55%	7,5800	7,8600	7,4800	120.564	921.364,52
11/9/2012	7,4800	-2,48%	7,5500	7,6700	7,1300	76.265	568.913,61
10/9/2012	7,6700	-0,65%	7,7200	7,9600	7,5800	121.663	945.725,67
07/9/2012	7,7200	4,04%	7,4000	7,8000	7,4000	191.097	1.460.881,97
06/9/2012	7,4200	5,25%	7,2200	7,4300	6,9200	209.170	1.511.086,83
05/9/2012	7,0500	10,50%	6,4200	7,0500	6,4200	122.712	828.145,49
04/9/2012	6,3800	4,42%	6,2200	6,7600	6,2100	192.467	1.250.422,86
03/9/2012	6,1100	2,00%	5,9700	6,3700	5,9700	103.276	631.580,05
31/8/2012	5,9900	5,09%	5,7000	6,0800	5,7000	94.518	564.341,59
30/8/2012	5,7000	3,07%	5,5100	5,7000	5,5100	11.832	66.717,98
29/8/2012	5,5300	0,55%	5,5000	5,7000	5,5000	20.044	112.402,22
28/8/2012	5,5000	-1,08%	5,5600	5,6400	5,5000	23.284	129.132,63
27/8/2012	5,5600	-0,18%	5,5800	5,6400	5,5500	9.392	52.370,67
24/8/2012	5,5700	-0,54%	5,6400	5,6400	5,4500	28.799	159.050,52
23/8/2012	5,6000	4,48%	5,4000	5,6000	5,3600	56.357	308.505,29
22/8/2012	5,3600	-3,42%	5,5500	5,6000	5,3600	56.738	310.319,55
21/8/2012	5,5500	2,40%	5,3500	5,6300	5,3500	20.184	111.269,85
20/8/2012	5,4200	-1,45%	5,4300	5,4400	5,3700	8.866	48.020,29
17/8/2012	5,5000	-1,79%	5,6500	5,6500	5,5000	6.123	33.828,50
16/8/2012	5,6000	-1,58%	5,6900	5,7700	5,5000	22.008	123.579,36
14/8/2012	5,6900	-0,70%	5,7300	5,7600	5,6300	29.087	166.058,77
13/8/2012	5,7300	0,53%	5,6500	5,9000	5,6000	122.437	705.647,83
10/8/2012	5,7000	2,52%	5,5000	5,7000	5,5000	12.438	70.387,85
09/8/2012	5,5600	2,96%	5,4000	5,5800	5,3200	15.417	83.815,28
08/8/2012	5,4000	0,56%	5,4300	5,4500	5,3200	21.378	115.047,06
07/8/2012	5,3700	4,07%	5,3600	5,4000	5,3100	6.323	33.774,04
06/8/2012	5,1600	1,38%	5,1000	5,2900	5,0100	21.772	111.645,27
03/8/2012	5,0900	1,39%	5,0200	5,1200	5,0200	13.943	70.413,39
02/8/2012	5,0200	1,01%	5,0200	5,1200	4,9700	19.525	98.478,52
01/8/2012	4,9700	0,61%	5,0200	5,0200	4,9400	1.121	5.589,30
31/7/2012	4,9400	-2,37%	5,0600	5,1600	4,9400	20.334	102.176,72
30/7/2012	5,0600	3,05%	4,8300	5,1100	4,8300	33.446	168.519,22
27/7/2012	4,9100	-0,61%	4,9700	4,9700	4,7800	34.558	168.728,94
26/7/2012	4,9400	1,23%	4,9900	5,1200	4,8900	14.204	70.682,54
25/7/2012	4,8800	-2,79%	5,0300	5,0300	4,8800	21.684	107.278,17
24/7/2012	5,0200	-1,76%	5,1100	5,1600	4,9800	4.920	25.050,76
23/7/2012	5,1100	-5,72%	5,5000	5,5000	4,9800	23.678	120.736,45
20/7/2012	5,4200	-1,45%	5,4100	5,5800	5,4100	11.968	65.678,41
19/7/2012	5,5000	1,66%	5,4100	5,5000	5,3500	6.176	33.520,77
18/7/2012	5,4100	1,50%	5,5000	5,6000	5,3200	5.932	32.661,99
17/7/2012	5,3300	-0,93%	5,3900	5,5800	5,3300	6.682	36.585,69
16/7/2012	5,3800	-3,93%	5,6000	5,6000	5,3800	7.239	40.001,36
13/7/2012	5,6000	4,67%	5,3500	5,6000	5,3500	8.442	46.916,30
12/7/2012	5,3500	2,69%	5,1800	5,5000	5,1800	11.360	61.339,87
11/7/2012	5,2100	-2,07%	5,2200	5,3800	5,1300	6.456	34.035,91
10/7/2012	5,3200	-4,66%	5,4300	5,6000	5,3200	13.913	76.414,21
09/7/2012	5,5800	1,09%	5,4100	5,6000	5,3100	9.120	50.157,65
06/7/2012	5,5200	0,36%	5,5300	5,5600	5,4100	26.867	148.867,65
05/7/2012	5,5000	1,29%	5,4300	5,5500	5,3900	22.701	124.580,28
04/7/2012	5,4300	-1,45%	5,5400	5,6500	5,3600	31.591	173.071,07
03/7/2012	5,5100	1,85%	5,4300	5,5100	5,3200	4.670	25.235,78
02/7/2012	5,4100	-0,73%	5,3800	5,6500	5,3300	15.513	84.354,86
29/6/2012	5,4500	4,61%	5,4100	5,6400	5,3700	16.250	89.482,08
28/6/2012	5,2100	-2,25%	5,3100	5,3900	5,2100	7.695	40.715,53
27/6/2012	5,3300	2,11%	5,3700	5,4100	5,1900	6.529	34.468,13
26/6/2012	5,2200	-0,57%	5,2500	5,3400	5,1500	5.200	27.234,06
25/6/2012	5,2500	-6,25%	5,6000	5,6900	5,1900	29.609	161.957,16
22/6/2012	5,6000	-1,58%	5,7000	5,7000	5,6000	39.906	224.328,49
21/6/2012	5,6900	3,64%	5,6800	5,6900	5,4800	21.382	120.069,29
20/6/2012	5,4900	2,43%	5,3600	5,6000	5,3600	39.399	215.911,64
19/6/2012	5,3600	5,30%	5,0200	5,3900	5,0000	20.382	107.180,98
18/6/2012	5,0900	3,46%	5,1900	5,2900	4,9300	33.137	170.096,96
15/6/2012	4,9200	-4,28%	5,0900	5,2500	4,8200	47.069	235.805,08
14/6/2012	5,1400	9,59%	4,7400	5,3600	4,7000	63.870	318.241,10
13/6/2012	4,6900	-2,90%	4,8300	4,8900	4,6900	25.044	119.792,95
12/6/2012	4,8300	2,77%	4,6300	4,9100	4,4400	39.085	180.804,19
11/6/2012	4,7000	-0,84%	4,8900	5,2100	4,5700	39.572	193.298,77
08/6/2012	4,7400	9,22%	4,4600	4,8500	4,3400	24.932	116.218,78
07/6/2012	4,3400	7,16%	4,0500	4,3400	4,0500	19.915	85.094,88
06/6/2012	4,0500	4,38%	3,7700	4,1900	3,7700	55.371	223.091,43
05/6/2012	3,8800	-6,51%	4,0200	4,0200	3,8400	40.242	158.080,16
01/6/2012	4,1500	-1,89%	4,2400	4,3200	3,8600	40.654	167.075,09
31/5/2012	4,2300	8,46%	3,8700	4,3300	3,8600	117.597	494.883,13
30/5/2012	3,9000	3,45%	3,8500	3,9700	3,7400	51.588	199.795,93
29/5/2012	3,7700	7,10%	3,6700	3,8000	3,6400	121.696	456.036,47
28/5/2012	3,5200	7,32%	3,3800	3,7500	3,3400	46.119	163.568,66
25/5/2012	3,2800	2,82%	3,1900	3,3400	3,0700	104.057	330.283,03
24/5/2012	3,1900	-5,62%	3,4200	3,4900	3,1900	29.804	100.104,91
23/5/2012	3,3800	-9,14%	3,7200	3,7200	3,3800	77.429	269.206,39
22/5/2012	3,7200	-4,86%	3,8700	3,9300	3,5700	110.623	414.752,80
21/5/2012	3,9100	-4,63%	4,1000	4,1800	3,8800	27.125	107.915,82
18/5/2012	4,1000	-0,49%	4,1500	4,2300	4,0200	41.620	172.009,26
17/5/2012	4,1200	1,98%	4,2000	4,4100	4,0400	127.703	530.705,62
16/5/2012	4,0400	-14,23%	4,6300	4,7900	4,0400	119.192	522.307,46
15/5/2012	4,7100	-2,48%	4,8200	4,8500	4,3400	115.490	532.044,30
14/5/2012	4,8300	-11,54%	5,3300	5,3300	4,5800	138.605	674.877,29
11/5/2012	5,4600	-1,97%	5,5700	5,5700	5,2200	57.985	314.105,25
10/5/2012	5,5700	3,72%	5,3700	5,5800	5,3100	93.412	516.210,70
09/5/2012	5,3700	1,51%	5,3900	5,5100	5,2200	66.644	357.481,84
08/5/2012	5,2900	-3,64%	5,5700	5,5900	5,1200	291.515	1.553.012,39
07/5/2012	5,4900	-14,08%	6,2000	6,2000	5,4000	111.158	625.494,07
04/5/2012	6,3900	-2,59%	6,5300	6,6300	6,3900	14.176	91.970,18
03/5/2012	6,5600	-1,35%	6,5700	6,6100	6,4500	10.011	65.560,79
02/5/2012	6,6500	-1,63%	7,0300	7,0300	6,5600	13.976	93.167,74
30/4/2012	6,7600	0,00%	6,8700	6,8700	6,7500	15.930	107.891,89
27/4/2012	6,7600	1,20%	6,7100	6,8500	6,7100	21.195	143.782,63
26/4/2012	6,6800	-0,74%	6,7900	6,8100	6,5900	20.935	139.797,50
25/4/2012	6,7300	-1,46%	6,8300	6,9200	6,2900	48.859	323.746,88
24/4/2012	6,8300	-1,87%	6,8900	7,0900	6,7100	11.370	77.863,87
23/4/2012	6,9600	-7,45%	7,3800	7,5200	6,9600	34.168	244.098,13
20/4/2012	7,5200	-1,31%	7,4000	7,5300	7,4000	6.741	50.365,64
19/4/2012	7,6200	1,20%	7,6200	7,6200	7,3500	28.399	211.460,99
18/4/2012	7,5300	0,13%	7,5300	7,6000	7,3800	36.742	276.783,84
17/4/2012	7,5200	-0,79%	7,6600	7,6800	7,4300	90.431	687.355,27
12/4/2012	7,5800	-1,17%	7,6700	7,7200	7,5800	39.685	303.263,23
11/4/2012	7,6700	-0,90%	7,7200	7,7600	7,5800	18.606	142.349,28
10/4/2012	7,7400	0,91%	7,7700	7,7700	7,5500	22.364	171.880,47
05/4/2012	7,6700	-0,13%	7,6800	7,8000	7,5400	6.328	48.516,34
04/4/2012	7,6800	0,66%	7,4800	7,7200	7,4800	78.510	597.886,77
03/4/2012	7,6300	1,33%	7,5300	7,7700	7,4300	208.065	1.584.636,76
02/4/2012	7,5300	0,00%	7,2800	7,5300	7,2700	27.592	205.029,32
30/3/2012	7,5300	-1,18%	7,6200	7,6200	7,4100	22.222	167.080,60
29/3/2012	7,6200	1,33%	7,3400	7,6200	7,2900	28.407	210.480,30
28/3/2012	7,5200	-0,13%	7,5500	7,6300	7,2600	32.710	242.958,03
27/3/2012	7,5300	-4,92%	7,8700	7,8700	7,4800	73.967	564.733,84
26/3/2012	7,9200	0,76%	7,8600	7,9200	7,7400	15.532	121.836,66
23/3/2012	7,8600	1,81%	7,7400	7,9200	7,7400	4.182	32.829,09
22/3/2012	7,7200	-3,02%	7,8300	7,9500	7,7200	6.671	52.447,61
21/3/2012	7,9600	0,00%	8,0000	8,0000	7,8200	4.715	37.356,96
20/3/2012	7,9600	-0,13%	8,0100	8,1000	7,8700	44.772	357.371,33
19/3/2012	7,9700	0,63%	7,9200	8,1100	7,8200	90.455	719.682,02
16/3/2012	7,9200	3,26%	7,6600	7,9600	7,6500	300.975	2.348.006,98
15/3/2012	7,6700	0,52%	7,6300	7,7700	7,6300	124.063	951.022,34
14/3/2012	7,6300	-0,65%	7,7800	7,8100	7,6300	121.243	933.005,43
13/3/2012	7,6800	0,79%	7,5300	7,7200	7,5000	33.829	255.546,53
12/3/2012	7,6200	2,70%	7,4200	7,6200	7,4200	15.453	115.947,64
09/3/2012	7,4200	-3,89%	7,7700	7,8200	7,2400	22.565	169.981,44
08/3/2012	7,7200	0,52%	7,7300	7,8300	7,6300	34.670	267.482,20
07/3/2012	7,6800	-0,52%	7,6300	7,7100	7,6300	3.716	28.502,27
06/3/2012	7,7200	1,98%	7,5700	7,8700	7,5700	23.629	182.768,58
05/3/2012	7,5700	-1,94%	7,7100	7,8100	7,5700	28.251	,00
02/3/2012	7,7200	3,49%	7,6100	7,9100	7,4900	11.612	,00
01/3/2012	7,4600	-1,58%	7,7100	7,7100	7,4400	7.919	,00
29/2/2012	7,5800	3,27%	7,4300	7,8200	7,3400	25.887	,00
28/2/2012	7,3400	-4,43%	7,6400	7,6600	7,2000	30.145	,00
24/2/2012	7,6800	-2,41%	7,8600	7,9600	7,6400	36.397	,00
23/2/2012	7,8700	2,47%	7,7200	7,9200	7,5300	36.709	,00
22/2/2012	7,6800	-7,47%	8,0300	8,3000	7,6800	31.966	,00
21/2/2012	8,3000	-0,36%	8,1100	8,3800	8,0300	17.537	,00
20/2/2012	8,3300	1,34%	8,3900	8,6400	7,9200	17.431	,00
17/2/2012	8,2200	6,89%	7,6900	8,4800	7,6400	46.613	,00
16/2/2012	7,6900	2,12%	7,5300	7,6900	7,4300	53.656	,00
15/2/2012	7,5300	-3,21%	7,7200	7,7200	7,3900	152.965	,00
14/2/2012	7,7800	2,10%	7,6100	7,9900	7,6100	29.853	,00
13/2/2012	7,6200	-1,30%	7,5800	8,1300	7,5800	26.971	,00
10/2/2012	7,7200	0,00%	7,6300	7,7200	7,5300	47.854	,00
09/2/2012	7,7200	-3,02%	7,9200	7,9600	7,6600	65.340	,00
08/2/2012	7,9600	2,98%	8,0100	8,0200	7,7800	79.752	,00
07/2/2012	7,7300	6,18%	7,3700	7,9600	7,3700	58.154	,00
06/2/2012	7,2800	-0,95%	7,3900	7,5200	7,1900	42.160	,00
03/2/2012	7,3500	-1,74%	7,4000	7,6000	7,2400	39.263	,00
02/2/2012	7,4800	9,20%	6,7700	7,4800	6,7600	94.065	,00
01/2/2012	6,8500	7,54%	6,5000	6,8500	6,3700	80.662	,00
31/1/2012	6,3700	1,43%	6,2800	6,5400	6,2300	68.117	,00
30/1/2012	6,2800	-1,41%	6,2500	6,4700	6,1000	42.032	,00
27/1/2012	6,3700	-5,77%	6,8900	6,8900	6,3500	47.832	,00
26/1/2012	6,7600	1,50%	6,7200	6,9000	6,5600	48.577	,00
25/1/2012	6,6600	0,15%	6,7900	6,7900	6,5800	71.168	,00
24/1/2012	6,6500	-2,64%	6,7700	6,8500	6,6000	45.688	,00
23/1/2012	6,8300	-0,29%	6,7400	6,9200	6,6900	64.506	,00
20/1/2012	6,8500	0,15%	6,8300	6,8700	6,7100	47.001	,00
19/1/2012	6,8400	2,70%	6,6600	6,8900	6,5200	44.181	,00
18/1/2012	6,6600	0,30%	6,6400	6,6600	6,5500	31.209	,00
17/1/2012	6,6400	1,84%	6,4300	6,7600	6,4300	55.853	,00
16/1/2012	6,5200	-2,10%	6,6600	6,6900	6,4400	37.784	,00
13/1/2012	6,6600	1,37%	6,7700	6,8100	6,5600	13.467	,00
12/1/2012	6,5700	-1,35%	6,6600	6,8200	6,4700	24.396	,00
11/1/2012	6,6600	-0,60%	6,7000	6,7900	6,6100	34.401	,00
10/1/2012	6,7000	-2,90%	6,9300	6,9300	6,7000	44.326	,00
09/1/2012	6,9000	-3,09%	7,2200	7,2200	6,9000	57.262	,00
05/1/2012	7,1200	-4,56%	7,5800	7,5800	7,1200	10.607	,00
04/1/2012	7,4600	1,63%	7,2500	7,4600	7,1300	34.937	,00
03/1/2012	7,3400	0,41%	7,3100	7,4200	7,2500	5.393	,00
02/1/2012	7,3100	-1,88%	7,2500	7,4700	7,2500	2.954	,00
30/12/2011	7,4500	1,92%	7,2700	7,4500	7,2700	2.364	,00
29/12/2011	7,3100	-6,52%	7,5600	7,5800	7,3100	20.387	,00
28/12/2011	7,8200	2,49%	7,6300	7,8500	7,5900	48.781	,00
27/12/2011	7,6300	4,66%	7,3300	7,6300	7,0800	35.961	,00
23/12/2011	7,2900	-0,14%	7,4000	7,4700	7,2700	17.822	,00
22/12/2011	7,3000	2,24%	7,0500	7,3000	7,0300	18.222	,00
21/12/2011	7,1400	-1,65%	7,2700	7,3100	7,1100	50.470	,00
20/12/2011	7,2600	1,68%	7,0500	7,2600	7,0500	14.962	,00
19/12/2011	7,1400	-1,38%	7,1800	7,3800	7,0600	41.980	,00
16/12/2011	7,2400	-1,90%	7,3000	7,3500	7,0400	48.661	,00
15/12/2011	7,3800	0,00%	7,2700	7,3900	7,2100	29.420	,00
14/12/2011	7,3800	-0,67%	7,2300	7,5300	7,2300	14.418	,00
13/12/2011	7,4300	1,23%	7,3100	7,4900	7,3100	35.915	,00
12/12/2011	7,3400	4,11%	6,8200	7,4100	6,8200	25.623	,00
09/12/2011	7,0500	0,00%	6,8300	7,0700	6,8300	12.396	,00
08/12/2011	7,0500	1,44%	7,2800	7,2800	6,8800	6.239	,00
07/12/2011	6,9500	-2,39%	7,1400	7,2100	6,7800	33.969	,00
06/12/2011	7,1200	-5,44%	7,5300	7,5300	7,1200	31.147	,00
05/12/2011	7,5300	0,94%	7,4500	7,9200	7,3800	50.722	,00
02/12/2011	7,4600	-0,40%	7,5100	7,7000	7,3700	16.477	,00
01/12/2011	7,4900	-1,32%	7,4300	7,7100	7,3400	29.665	,00
30/11/2011	7,5900	7,97%	7,1800	7,7200	7,0500	86.880	,00
29/11/2011	7,0300	-2,36%	7,2400	7,2400	6,9400	13.200	,00
28/11/2011	7,2000	-1,91%	7,3900	7,4300	7,1600	11.724	,00
25/11/2011	7,3400	-0,68%	7,3800	7,5300	7,2700	60.545	,00
24/11/2011	7,3900	3,50%	7,1400	7,3900	7,1400	27.814	,00
23/11/2011	7,1400	3,48%	6,9000	7,1400	6,8300	31.243	,00
22/11/2011	6,9000	0,00%	6,9000	7,1200	6,9000	101.585	,00
21/11/2011	6,9000	0,73%	6,7600	6,9500	6,7600	35.598	,00
18/11/2011	6,8500	-1,44%	6,9500	6,9700	6,7600	25.957	,00
17/11/2011	6,9500	-1,00%	6,7600	6,9800	6,7600	35.379	,00
16/11/2011	7,0200	-3,84%	7,2600	7,2600	6,9500	11.305	,00
15/11/2011	7,3000	-3,95%	7,5800	7,5900	7,2600	33.332	,00
14/11/2011	7,6000	-1,55%	7,7200	7,7200	7,4800	39.603	,00
11/11/2011	7,7200	2,52%	7,5300	7,7200	7,4300	36.901	,00
10/11/2011	7,5300	0,27%	7,5100	7,8700	7,5000	46.624	,00
09/11/2011	7,5100	-5,18%	7,9200	7,9200	7,4300	48.142	,00
08/11/2011	7,9200	-2,34%	8,1100	8,3400	7,8900	102.996	,00
07/11/2011	8,1100	2,14%	7,9400	8,2800	7,9400	54.410	,00
04/11/2011	7,9400	0,25%	8,0900	8,1500	7,7100	27.947	,00
03/11/2011	7,9200	2,59%	7,7200	8,1500	7,6300	58.238	,00
02/11/2011	7,7200	0,00%	7,7900	7,8100	7,4300	52.497	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,8420	5,36 %	0,1445	5.325
ΑΒΑΞ	2,7900	4,10 %	0,1100	395.426
ΛΑΒΙ	0,9420	3,74 %	0,0340	617.367
ΑΤΕΚ	1,4400	3,60 %	0,0500	8.540
ΤΖΚΑ	1,3600	3,42 %	0,0450	15.598
ΠΑΠ	3,1500	3,28 %	0,1000	28.875
ΒΙΟΣΚ	2,9500	2,79 %	0,0800	4.579
ΚΟΥΑΛ	1,2320	2,67 %	0,0320	76.561
ΛΑΜΨΑ	46,4000	2,65 %	1,2000	79
NOVAL	2,8900	2,48 %	0,0700	147.826

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4700	-4,86 %	-0,0240	43.960
ΣΑΝΜΕΖΖ	0,1888	-3,18 %	-0,0062	18.417
ΙΝΤΕΤ	1,4400	-3,03 %	-0,0450	350
ΓΚΜΕΖΖ	0,4305	-2,82 %	-0,0125	245.633
ΙΚΤΙΝ	0,4475	-2,72 %	-0,0125	161.478
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	25.860.453
ΛΑΝΑΚ	1,3500	-2,17 %	-0,0300	3.192
ΔΡΟΜΕ	0,3620	-2,16 %	-0,0080	5.993
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	728.339
ΣΕΝΤΡ	0,3350	-2,05 %	-0,0070	15.830

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	87.916.704
ΑΛΦΑ	3,4180	0,09 %	0,0030	39.053.957
ΕΤΕ	13,1800	0,38 %	0,0500	23.079.461
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	13.213.395
ΟΤΕ	16,7900	-0,94 %	-0,1600	9.277.449
TITC	48,1000	1,37 %	0,6500	9.106.929
ΔΕΗ	17,9700	-0,22 %	-0,0400	9.072.525
MTLN	42,1000	1,99 %	0,8200	8.614.178
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	-0,1800	8.077.525
ΜΠΕΛΑ	27,2000	-0,15 %	-0,0400	7.292.158

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	87,92εκ.
ΑΛΦΑ	3,4180	0,09 %	11.426.212	39,05εκ.
ΙΝΛΟΤ	1,0000	-1,96 %	3.842.619	3,86εκ.
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	902χιλ.
ΕΤΕ	13,1800	0,38 %	1.748.071	23,08εκ.
BOCHGR	8,0000	0,76 %	730.461	5,85εκ.
ΟΠΑΠ	18,0000	-2,12 %	728.339	13,21εκ.
ΕΛΛΑΚΤΩΡ	1,9020	0,21 %	678.748	1,29εκ.
ΛΑΒΙ	0,9420	3,74 %	617.367	579,4χιλ.
CREDIA	1,6220	-1,10 %	557.645	914,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,3000	1,47 %	221.643	1,57 %
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	0,71 %
EIS	2,0550	-0,24 %	106.961	0,70 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	0,64 %
ΤΖΚΑ	1,3600	3,42 %	15.598	0,51 %
ΑΛΦΑ	3,4180	0,09 %	11.426.212	0,49 %
ΛΑΒΙ	0,9420	3,74 %	617.367	0,37 %
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	322.173	0,31 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	0,28 %
ΚΟΥΑΛ	1,2320	2,67 %	76.561	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
TREK	2,8420	5,36 %	5.325	6,67 %
ΛΑΝΑΚ	1,3500	-2,17 %	3.192	6,52 %
ΑΤΕΚ	1,4400	3,60 %	8.540	6,25 %
ΠΡΔ	0,4700	-4,86 %	43.960	5,67 %
ΝΑΚΑΣ	3,7800	0,00 %	162	5,29 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	5,08 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	5,08 %
ΛΑΒΙ	0,9420	3,74 %	617.367	5,07 %
ΤΖΚΑ	1,3600	3,42 %	15.598	4,94 %
ΝΤΟΤΣΟΦΤ	28,6000	-1,38 %	39	4,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%