Συνεχης ενημερωση

FOLLI - FOLLIE AEBTE (ΦΦΓΚΡΠ)

4,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/4/2014	24,2800	-3,27%	25,3300	25,7300	24,1500	116.677	,00
02/4/2014	25,1000	-3,35%	25,7500	26,0700	25,1000	32.014	,00
01/4/2014	25,9700	0,39%	25,8700	26,4000	25,5100	161.202	,00
31/3/2014	25,8700	1,21%	25,3100	25,8700	24,8000	45.792	,00
28/3/2014	25,5600	0,87%	25,4900	25,6100	25,0400	35.354	,00
27/3/2014	25,3400	-2,80%	25,6000	25,8000	24,9600	74.217	,00
26/3/2014	26,0700	1,72%	25,6300	26,0900	25,1100	48.811	,00
24/3/2014	25,6300	-1,31%	25,8100	25,8900	25,0900	20.465	,00
21/3/2014	25,9700	-0,73%	26,1600	26,1600	25,3900	190.052	,00
20/3/2014	26,1600	0,38%	26,2400	26,3100	25,7300	74.592	,00
19/3/2014	26,0600	-2,87%	26,7400	26,7400	25,8200	40.098	,00
18/3/2014	26,8300	1,63%	26,4000	26,8300	26,1600	86.248	,00
17/3/2014	26,4000	1,27%	26,0800	26,6900	26,0800	47.227	,00
14/3/2014	26,0700	0,00%	25,4900	26,1400	25,4900	49.529	,00
13/3/2014	26,0700	-1,10%	26,3100	26,3100	25,4200	49.838	,00
12/3/2014	26,3600	1,15%	25,9900	26,9100	25,9700	193.048	,00
11/3/2014	26,0600	-0,76%	26,2600	26,3100	25,7800	40.651	,00
10/3/2014	26,2600	2,34%	25,9900	26,2600	25,6900	60.283	,00
07/3/2014	25,6600	3,63%	24,4700	25,8700	24,1800	50.738	,00
06/3/2014	24,7600	1,48%	24,0900	25,0200	24,0900	59.256	,00
05/3/2014	24,4000	0,25%	24,6500	24,7000	23,6000	51.128	,00
04/3/2014	24,3400	-0,94%	24,0900	24,3800	23,9500	158.468	,00
28/2/2014	24,5700	3,19%	23,8100	24,7600	23,8100	259.006	,00
27/2/2014	23,8100	-2,50%	24,4200	24,5200	23,6700	49.935	,00
26/2/2014	24,4200	2,61%	24,2200	24,9000	24,1700	71.979	,00
25/2/2014	23,8000	5,36%	22,9600	23,8000	22,8000	46.082	,00
24/2/2014	22,5900	-5,95%	24,0200	24,0200	22,5900	64.478	,00
21/2/2014	24,0200	2,39%	23,6000	24,0200	23,1500	55.993	,00
20/2/2014	23,4600	-0,80%	23,8000	23,8000	23,3200	32.996	,00
19/2/2014	23,6500	-1,83%	24,1400	24,3300	23,5100	143.222	,00
18/2/2014	24,0900	-0,21%	24,1400	24,1400	23,7800	148.168	,00
17/2/2014	24,1400	0,00%	24,0100	24,3000	23,8600	24.814	,00
14/2/2014	24,1400	-0,78%	24,1400	24,2300	23,9400	38.020	,00
13/2/2014	24,3300	0,04%	24,2600	24,6000	23,9900	25.749	,00
12/2/2014	24,3200	3,23%	23,6400	24,3200	23,1700	80.026	,00
11/2/2014	23,5600	-4,27%	24,6100	24,6100	23,4600	81.576	,00
10/2/2014	24,6100	0,00%	24,4200	24,8100	24,1700	58.533	,00
07/2/2014	24,6100	0,00%	24,5700	25,0000	23,7700	73.884	,00
06/2/2014	24,6100	0,37%	24,4200	25,0400	23,8900	74.907	,00
05/2/2014	24,5200	3,63%	24,0200	24,9600	23,6700	89.885	,00
04/2/2014	23,6600	2,96%	22,8300	24,1400	22,4900	66.821	,00
03/2/2014	22,9800	6,49%	21,9100	23,1300	21,6300	87.061	,00
31/1/2014	21,5800	1,12%	21,5300	22,1000	21,3500	208.970	,00
30/1/2014	21,3400	0,47%	21,2400	22,0500	21,1400	164.537	,00
29/1/2014	21,2400	-3,93%	22,7400	22,7400	21,2400	157.440	,00
28/1/2014	22,1100	-4,62%	22,7500	23,3100	21,8600	147.251	,00
27/1/2014	23,1800	-2,56%	23,7900	23,7900	23,1200	80.086	,00
24/1/2014	23,7900	-0,42%	23,8500	23,9000	23,5800	97.973	,00
23/1/2014	23,8900	-0,13%	23,9200	23,9400	23,3500	88.574	,00
22/1/2014	23,9200	-2,84%	24,5200	24,6200	23,2900	191.003	,00
21/1/2014	24,6200	0,00%	25,0200	25,0200	23,7900	77.600	,00
20/1/2014	24,6200	-3,03%	25,3900	25,3900	24,6200	48.213	,00
17/1/2014	25,3900	-1,28%	25,7200	25,7200	24,8700	144.776	,00
16/1/2014	25,7200	0,59%	25,5600	25,9400	25,2100	236.937	,00
15/1/2014	25,5700	-0,93%	25,7800	26,1600	25,4700	208.835	,00
14/1/2014	25,8100	0,12%	25,8700	26,2000	25,0900	191.495	,00
13/1/2014	25,7800	-0,31%	25,8600	26,0500	25,3900	76.189	,00
10/1/2014	25,8600	5,46%	25,1000	25,9300	24,5200	222.990	,00
09/1/2014	24,5200	0,08%	24,2400	24,7100	23,9000	76.227	,00
08/1/2014	24,5000	1,91%	23,6600	24,6300	23,2700	213.634	,00
07/1/2014	24,0400	1,65%	23,4800	24,4200	23,1600	227.541	,00
03/1/2014	23,6500	0,00%	23,7400	24,1100	23,3700	158.642	,00
02/1/2014	23,6500	4,69%	23,0700	24,0400	22,9800	137.388	,00
31/12/2013	22,5900	0,00%	22,9600	22,9700	22,2000	47.554	,00
30/12/2013	22,5900	-1,27%	23,1700	23,2100	22,4000	63.850	,00
27/12/2013	22,8800	5,34%	21,7200	23,3500	21,7200	88.417	,00
23/12/2013	21,7200	-3,17%	22,1900	22,4300	21,7200	160.438	,00
20/12/2013	22,4300	0,00%	22,1800	22,4300	21,1900	213.612	,00
19/12/2013	22,4300	-1,36%	22,7800	22,7800	21,7700	247.389	,00
18/12/2013	22,7400	-1,47%	23,0800	23,1700	22,6700	37.733	,00
17/12/2013	23,0800	0,70%	23,1400	23,1500	22,6900	188.173	,00
16/12/2013	22,9200	-3,41%	23,7300	23,8300	22,5200	259.748	,00
13/12/2013	23,7300	-4,93%	24,9600	24,9700	23,4100	219.647	,00
12/12/2013	24,9600	0,20%	24,9100	25,0100	24,6200	147.040	,00
11/12/2013	24,9100	0,48%	25,1000	25,1000	24,6400	226.873	,00
10/12/2013	24,7900	3,12%	24,9500	24,9600	24,3300	244.938	,00
09/12/2013	24,0400	3,93%	23,1300	24,1700	23,1300	107.679	,00
06/12/2013	23,1300	0,26%	23,1300	23,1300	22,2300	262.088	,00
05/12/2013	23,0700	-3,96%	23,9400	24,4700	23,0700	221.903	,00
04/12/2013	24,0200	0,13%	23,9900	25,1000	23,7600	299.727	,00
03/12/2013	23,9900	5,31%	23,1700	24,1400	22,7800	360.237	,00
02/12/2013	22,7800	2,61%	22,3000	23,1600	22,3000	400.825	,00
29/11/2013	22,2000	4,57%	22,2000	22,5700	21,8700	212.455	,00
28/11/2013	21,2300	0,19%	21,2300	21,2400	20,5100	117.169	,00
27/11/2013	21,1900	3,32%	21,2400	21,5800	20,9300	459.880	,00
26/11/2013	20,5100	-8,80%	22,4900	23,0700	20,5100	2.084.547	,00
25/11/2013	22,4900	-0,97%	22,7100	22,7500	22,3100	568.596	,00
22/11/2013	22,7100	2,76%	22,3000	22,8800	22,1500	163.984	,00
21/11/2013	22,1000	-0,45%	22,5900	22,7000	21,8300	184.229	,00
20/11/2013	22,2000	0,86%	22,0100	22,2000	21,5500	164.166	,00
19/11/2013	22,0100	0,41%	21,8700	22,0100	21,5300	118.820	,00
18/11/2013	21,9200	-0,36%	21,9000	22,2000	21,7300	131.706	,00
15/11/2013	22,0000	-2,61%	22,6900	22,6900	21,1400	85.651	,00
14/11/2013	22,5900	-0,44%	22,8700	23,0200	22,2000	86.518	,00
13/11/2013	22,6900	1,29%	22,6900	22,6900	22,3000	114.090	,00
12/11/2013	22,4000	-2,31%	22,5800	22,9200	22,2800	74.894	,00
11/11/2013	22,9300	1,42%	22,4900	22,9800	22,4900	144.413	,00
08/11/2013	22,6100	1,30%	22,6900	22,8500	22,4600	209.608	,00
07/11/2013	22,3200	2,29%	21,6000	22,7800	21,6000	133.589	,00
06/11/2013	21,8200	0,88%	21,7100	22,1600	21,3900	79.447	,00
05/11/2013	21,6300	0,19%	21,5900	21,7200	21,2400	45.053	,00
04/11/2013	21,5900	0,75%	21,2400	21,6700	21,2400	54.287	,00
01/11/2013	21,4300	1,37%	21,1400	21,5300	20,9100	83.058	,00
31/10/2013	21,1400	2,82%	20,5600	21,3800	20,3700	88.700	,00
30/10/2013	20,5600	0,54%	20,4500	20,9000	20,4500	174.910	,00
29/10/2013	20,4500	-0,10%	20,5600	20,7600	19,3000	127.601	,00
25/10/2013	20,4700	-0,24%	20,7600	20,8500	20,0400	117.032	,00
24/10/2013	20,5200	1,74%	19,8900	20,5600	19,8900	113.829	,00
23/10/2013	20,1700	0,30%	20,2600	20,2600	19,5500	70.835	,00
22/10/2013	20,1100	0,40%	20,2700	20,5400	19,9000	50.585	,00
21/10/2013	20,0300	3,25%	19,3100	20,2300	19,3100	72.578	,00
18/10/2013	19,4000	0,47%	19,3000	19,4000	18,9800	172.419	,00
17/10/2013	19,3100	0,78%	19,1600	19,3100	18,8400	46.146	,00
16/10/2013	19,1600	1,75%	18,8300	19,3100	18,7400	196.542	,00
15/10/2013	18,8300	0,64%	18,7800	19,2100	18,7800	135.918	,00
14/10/2013	18,7100	-1,63%	18,9700	19,0200	18,4900	42.272	,00
11/10/2013	19,0200	-0,99%	19,1900	19,2100	18,9000	44.468	,00
10/10/2013	19,2100	0,00%	18,8300	19,3100	18,8300	760.470	,00
09/10/2013	19,2100	2,62%	18,7200	19,2500	18,3500	104.422	,00
08/10/2013	18,7200	-0,58%	18,3400	18,7300	18,2000	93.807	,00
07/10/2013	18,8300	0,00%	18,8300	18,9200	18,6300	291.334	,00
04/10/2013	18,8300	0,80%	19,0100	19,0200	18,6400	199.468	,00
03/10/2013	18,6800	0,76%	18,8000	18,9100	18,4400	69.404	,00
02/10/2013	18,5400	-1,80%	18,5400	18,8300	18,4300	52.837	,00
01/10/2013	18,8800	1,83%	18,5400	18,8800	18,2500	42.597	,00
30/9/2013	18,5400	-1,54%	18,7300	18,8300	17,8100	65.362	,00
27/9/2013	18,8300	2,95%	18,2900	18,9200	18,2900	313.204	,00
26/9/2013	18,2900	0,22%	18,5100	18,5100	18,1000	22.624	,00
25/9/2013	18,2500	-0,49%	18,3400	18,5300	18,0000	77.244	,00
24/9/2013	18,3400	0,00%	18,5200	18,5200	17,9900	64.355	,00
23/9/2013	18,3400	0,49%	18,2500	18,5000	17,5700	68.361	,00
20/9/2013	18,2500	-0,65%	18,5400	18,7300	18,0000	91.501	,00
19/9/2013	18,3700	2,28%	18,2800	18,5000	18,1500	216.898	,00
18/9/2013	17,9600	1,01%	17,9600	18,1000	17,5300	68.838	,00
17/9/2013	17,7800	0,34%	17,7200	17,7800	17,2600	79.888	,00
16/9/2013	17,7200	1,96%	17,3800	17,7500	17,0300	259.445	,00
13/9/2013	17,3800	1,16%	17,4400	17,4700	17,0200	31.737	,00
12/9/2013	17,1800	0,64%	17,5300	17,5300	16,8400	31.834	,00
11/9/2013	17,0700	2,46%	16,8500	17,0900	16,7000	180.762	,00
10/9/2013	16,6600	1,15%	16,8000	16,9500	16,4100	203.418	,00
09/9/2013	16,4700	3,39%	15,9300	16,6700	15,4900	70.878	,00
06/9/2013	15,9300	-1,79%	16,0300	16,3200	15,8000	75.075	,00
05/9/2013	16,2200	-1,16%	16,3200	16,6800	15,9500	71.847	,00
04/9/2013	16,4100	0,00%	16,1800	17,3600	16,1400	40.421	,00
03/9/2013	16,4100	3,01%	15,7800	16,4500	15,7800	41.446	,00
02/9/2013	15,9300	-2,93%	16,4100	16,5700	15,9300	18.012	,00
30/8/2013	16,4100	-1,08%	16,5900	16,8000	16,3200	26.651	,00
29/8/2013	16,5900	-1,66%	16,8700	17,0700	16,4100	44.827	,00
28/8/2013	16,8700	-0,71%	16,9900	17,2800	16,2700	27.648	,00
27/8/2013	16,9900	-2,24%	17,3800	17,3800	16,7800	65.817	,00
26/8/2013	17,3800	0,81%	17,3800	17,5700	17,0000	24.962	,00
23/8/2013	17,2400	0,88%	17,0900	17,2800	16,7200	22.858	,00
22/8/2013	17,0900	0,29%	17,3700	17,3800	16,6600	21.825	,00
21/8/2013	17,0400	-1,39%	17,3300	17,3300	16,6500	25.963	,00
20/8/2013	17,2800	-1,93%	17,2800	17,4200	16,9000	17.090	,00
19/8/2013	17,6200	-0,56%	17,7200	17,7200	17,2200	39.253	,00
16/8/2013	17,7200	-0,78%	17,8600	17,8600	17,1000	41.759	,00
14/8/2013	17,8600	-1,54%	17,3900	17,8800	17,3900	42.767	,00
13/8/2013	18,1400	-0,06%	18,1500	18,1500	17,8700	18.550	,00
12/8/2013	18,1500	-1,04%	18,1000	18,3400	17,9500	255.971	,00
09/8/2013	18,3400	0,44%	18,1500	18,3400	17,9700	537.517	,00
08/8/2013	18,2600	0,88%	18,1400	18,2600	17,7300	149.430	,00
07/8/2013	18,1000	1,63%	17,7600	18,1500	17,7600	23.907	,00
06/8/2013	17,8100	0,79%	17,8600	18,0500	17,5700	48.422	,00
05/8/2013	17,6700	-1,06%	17,8600	17,8600	17,3800	16.781	,00
02/8/2013	17,8600	0,00%	17,8600	17,9600	17,4800	108.018	,00
01/8/2013	17,8600	4,94%	17,0200	17,8800	16,8000	150.125	,00
31/7/2013	17,0200	0,18%	16,8100	17,0200	16,8000	11.418	,00
30/7/2013	16,9900	0,00%	16,8900	16,9900	16,8000	40.975	,00
29/7/2013	16,9900	1,13%	16,8000	17,2800	16,7200	73.918	,00
26/7/2013	16,8000	2,82%	16,4700	16,8000	16,3200	44.689	,00
25/7/2013	16,3400	0,12%	16,3400	16,4700	16,1100	93.694	,00
24/7/2013	16,3200	1,24%	16,2200	16,4100	15,9500	38.736	,00
23/7/2013	16,1200	-1,47%	16,3600	16,3900	15,9600	26.223	,00
22/7/2013	16,3600	2,70%	15,9300	16,3600	15,5600	148.907	,00
19/7/2013	15,9300	1,21%	15,5500	15,9300	15,3500	52.783	,00
18/7/2013	15,7400	0,64%	15,4500	15,7400	15,4500	85.923	,00
17/7/2013	15,6400	0,00%	15,7300	15,7300	15,3000	49.719	,00
16/7/2013	15,6400	-0,64%	15,7400	15,7400	15,2800	147.286	,00
15/7/2013	15,7400	1,88%	15,7300	15,7400	15,1100	11.796	,00
12/7/2013	15,4500	-0,83%	15,5000	15,6400	15,4000	101.508	,00
11/7/2013	15,5800	0,26%	15,7400	15,7400	15,4500	30.088	,00
10/7/2013	15,5400	0,58%	15,3400	15,6200	15,3400	63.976	,00
09/7/2013	15,4500	-1,84%	15,7400	15,9300	15,3500	23.540	,00
08/7/2013	15,7400	0,00%	15,7300	15,7400	15,2700	22.183	,00
05/7/2013	15,7400	0,06%	15,8000	16,0200	15,5400	23.586	,00
04/7/2013	15,7300	1,81%	15,4500	15,8300	15,2200	12.875	,00
03/7/2013	15,4500	-1,53%	15,6900	15,6900	15,1000	159.889	,00
02/7/2013	15,6900	1,69%	15,4300	15,9100	15,4000	28.168	,00
01/7/2013	15,4300	1,78%	15,4400	15,5400	15,2100	20.356	,00
28/6/2013	15,1600	0,66%	15,2500	15,5400	15,0600	33.388	,00
27/6/2013	15,0600	0,87%	14,9600	15,0600	14,3800	156.396	,00
26/6/2013	14,9300	3,47%	14,4300	14,9300	14,0900	58.292	,00
25/6/2013	14,4300	-0,21%	14,4600	14,9200	14,3800	43.722	,00
21/6/2013	14,4600	-1,70%	14,8300	14,9200	13,7100	64.034	,00
20/6/2013	14,7100	-6,54%	15,7400	15,9200	14,5500	100.283	,00
19/6/2013	15,7400	-0,38%	15,8000	15,9100	15,1900	28.922	,00
18/6/2013	15,8000	4,02%	15,7400	15,8500	15,3200	30.377	,00
17/6/2013	15,1900	-5,24%	16,0300	16,0300	14,9600	56.063	,00
14/6/2013	16,0300	8,16%	15,1100	16,0300	14,9600	59.042	,00
13/6/2013	14,8200	-1,46%	15,3400	15,3400	14,6700	68.378	,00
12/6/2013	15,0400	-2,91%	15,6400	15,9000	14,6000	54.356	,00
11/6/2013	15,4900	-5,03%	16,0300	16,2800	15,3200	58.659	,00
10/6/2013	16,3100	-2,51%	16,7300	16,7300	15,5600	34.910	,00
07/6/2013	16,7300	5,62%	15,4500	16,7300	15,3000	16.103	,00
06/6/2013	15,8400	0,00%	15,3800	15,9300	15,2900	17.156	,00
05/6/2013	15,8400	-1,68%	16,2700	16,2700	15,5900	20.262	,00
04/6/2013	16,1100	-1,29%	16,8000	17,1800	15,3000	65.769	,00
03/6/2013	16,3200	0,62%	16,2200	16,5100	16,0300	135.400	,00
31/5/2013	16,2200	0,81%	16,1200	16,7800	15,5500	96.549	,00
30/5/2013	16,0900	-1,65%	16,3600	16,8500	15,5000	21.259	,00
29/5/2013	16,3600	-0,18%	16,3900	16,3900	15,6500	55.848	,00
28/5/2013	16,3900	3,54%	15,8300	17,0900	15,8300	76.497	,00
27/5/2013	15,8300	1,54%	15,9100	15,9100	15,7200	16.372	,00
24/5/2013	15,5900	0,58%	15,0900	15,9300	15,0900	14.742	,00
23/5/2013	15,5000	-2,70%	15,7400	15,8300	15,2800	27.505	,00
22/5/2013	15,9300	0,00%	15,9300	16,0300	15,5400	34.725	,00
21/5/2013	15,9300	3,11%	15,4500	15,9800	15,4300	88.207	,00
20/5/2013	15,4500	0,00%	15,4500	15,4500	14,9900	26.185	,00
17/5/2013	15,4500	0,00%	15,4500	15,4500	15,0600	121.643	,00
16/5/2013	15,4500	-2,71%	15,7400	15,7400	14,9900	67.332	,00
15/5/2013	15,8800	3,59%	15,3300	15,9300	15,2500	77.925	,00
14/5/2013	15,3300	0,79%	15,2100	15,4500	15,0400	36.654	,00
13/5/2013	15,2100	-0,59%	15,2100	15,2100	14,9600	26.314	,00
10/5/2013	15,3000	-0,33%	15,3500	15,4000	14,9600	134.256	,00
09/5/2013	15,3500	0,00%	15,3500	15,4400	15,1800	28.460	,00
08/5/2013	15,3500	-0,65%	15,4500	15,4500	15,1400	64.891	,00
02/5/2013	15,4500	0,78%	15,1800	15,9100	15,1300	21.204	,00
30/4/2013	15,3300	0,52%	15,4500	15,6400	14,9600	28.547	,00
29/4/2013	15,2500	-2,49%	15,6400	15,6400	14,9700	31.711	,00
26/4/2013	15,6400	-1,70%	15,9300	15,9500	15,3500	62.899	,00
25/4/2013	15,9100	4,33%	15,4000	15,9200	15,0200	236.229	,00
24/4/2013	15,2500	4,96%	14,8700	15,2500	14,7700	57.321	,00
23/4/2013	14,5300	3,79%	14,2400	14,5300	14,2400	555.569	,00
22/4/2013	14,0000	4,71%	13,3200	14,0000	13,3200	59.724	,00
19/4/2013	13,3700	1,06%	13,2300	13,6900	13,2300	40.171	,00
18/4/2013	13,2300	0,38%	13,2700	13,7000	13,1200	208.827	,00
17/4/2013	13,1800	1,15%	13,3700	13,4400	12,9600	29.356	,00
16/4/2013	13,0300	-1,44%	13,4400	13,7500	12,9000	36.978	,00
15/4/2013	13,2200	-1,49%	13,4200	13,7500	13,0400	44.771	,00
12/4/2013	13,4200	0,00%	13,4200	13,7100	13,1300	23.559	,00
11/4/2013	13,4200	3,71%	12,8400	13,5200	12,6800	28.801	,00
10/4/2013	12,9400	5,29%	12,5500	13,0100	12,4500	43.541	,00
09/4/2013	12,2900	4,33%	11,8600	12,4900	11,7900	25.065	,00
08/4/2013	11,7800	-0,76%	11,8700	11,8700	11,1100	70.923	,00
05/4/2013	11,8700	-2,47%	12,1700	12,4700	11,8700	36.327	,00
04/4/2013	12,1700	-2,25%	12,6400	12,6400	11,8700	30.599	,00
03/4/2013	12,4500	-5,54%	13,1300	13,3000	12,4500	32.117	,00
02/4/2013	13,1800	3,13%	12,7800	13,1800	12,4500	63.192	,00
28/3/2013	12,7800	-0,39%	13,1200	13,2000	12,5300	37.040	,00
27/3/2013	12,8300	-2,28%	13,1300	13,1300	12,4200	118.868	,00
26/3/2013	13,1300	-1,43%	13,2800	13,3100	12,7000	18.598	,00
22/3/2013	13,3200	0,38%	13,0800	13,3700	12,9700	15.543	,00
21/3/2013	13,2700	1,84%	13,1200	13,2700	12,7500	20.686	,00
20/3/2013	13,0300	3,00%	12,6500	13,3700	12,6500	35.942	,00
19/3/2013	12,6500	-6,09%	12,9400	13,1900	12,6500	150.014	,00
15/3/2013	13,4700	-3,79%	14,1900	14,2900	13,4700	328.850	,00
14/3/2013	14,0000	-0,14%	14,2300	14,2700	13,8700	188.863	,00
13/3/2013	14,0200	3,70%	13,5200	14,1300	13,4600	131.206	,00
12/3/2013	13,5200	1,88%	13,2700	13,5200	13,2300	89.048	,00
11/3/2013	13,2700	2,63%	12,9300	13,2700	12,7400	202.927	,00
08/3/2013	12,9300	-1,52%	13,1300	13,1300	12,8100	80.882	,00
07/3/2013	13,1300	0,15%	13,1300	13,2000	12,8400	69.792	,00
06/3/2013	13,1100	0,15%	13,0300	13,1800	12,8500	24.589	,00
05/3/2013	13,0900	0,31%	13,0500	13,2100	12,6600	220.973	,00
04/3/2013	13,0500	-1,51%	13,1300	13,1800	12,6100	52.909	,00
01/3/2013	13,2500	3,19%	12,9800	13,2500	12,6300	16.887	,00
28/2/2013	12,8400	-1,46%	13,1300	13,2300	12,8400	48.966	,00
27/2/2013	13,0300	0,00%	13,1300	13,1300	12,8000	33.252	,00
26/2/2013	13,0300	0,70%	12,5600	13,0600	12,5600	172.426	,00
25/2/2013	12,9400	0,00%	12,9400	13,0600	12,8300	18.809	,00
22/2/2013	12,9400	1,41%	12,7600	13,0100	12,4600	37.378	,00
21/2/2013	12,7600	-3,33%	13,0300	13,1500	12,7600	55.015	,00
20/2/2013	13,2000	0,08%	13,2100	13,2300	13,0500	28.224	,00
19/2/2013	13,1900	0,08%	13,1300	13,2300	13,0700	31.126	,00
18/2/2013	13,1800	0,38%	13,0400	13,2300	13,0400	17.677	232.568,75
15/2/2013	13,1300	-0,76%	13,2300	13,2400	13,1300	41.097	541.680,23
14/2/2013	13,2300	-0,30%	13,0800	13,3100	13,0500	17.619	232.028,07
13/2/2013	13,2700	-0,08%	13,3100	13,3200	12,9700	14.402	190.664,61
12/2/2013	13,2800	0,08%	13,1900	13,3300	13,1900	81.379	1.081.349,21
11/2/2013	13,2700	0,15%	13,3200	13,3200	13,0300	9.806	129.404,58
08/2/2013	13,2500	-0,53%	13,3200	13,3200	13,0500	5.339	70.669,98
07/2/2013	13,3200	0,91%	13,3100	13,3200	13,0700	70.096	932.185,10
06/2/2013	13,2000	1,85%	13,0300	13,3200	13,0300	66.680	878.711,90
05/2/2013	12,9600	-2,11%	13,2000	13,2000	12,1600	48.105	616.412,26
04/2/2013	13,2400	0,15%	13,2300	13,3200	13,0300	23.314	308.091,69
01/2/2013	13,2200	-0,08%	13,2300	13,3200	12,9600	36.828	486.617,24
31/1/2013	13,2300	-0,97%	13,4000	13,4000	12,8400	21.861	285.180,67
30/1/2013	13,3600	0,53%	13,2900	13,3600	12,9500	31.998	420.649,23
29/1/2013	13,2900	-0,60%	13,5100	13,5100	12,7900	69.412	905.709,39
28/1/2013	13,3700	2,61%	13,2200	13,5100	13,1300	1.034.514	13.010.350,28
25/1/2013	13,0300	1,09%	13,2700	13,2700	12,5500	47.405	616.949,99
24/1/2013	12,8900	1,26%	12,7400	13,3200	12,5500	78.109	1.018.230,61
23/1/2013	12,7300	-0,86%	12,8400	12,8400	12,5000	56.210	713.187,96
22/1/2013	12,8400	0,71%	13,0000	13,0200	12,6800	42.898	548.564,19
21/1/2013	12,7500	-0,70%	13,0100	13,2300	12,7400	39.031	506.252,93
18/1/2013	12,8400	3,88%	12,7900	12,8400	12,5100	95.708	1.211.964,92
17/1/2013	12,3600	-4,56%	13,0300	13,0300	12,3600	50.152	637.113,99
16/1/2013	12,9500	-0,61%	13,3200	13,3200	12,8400	139.044	1.811.660,22
15/1/2013	13,0300	0,00%	13,8000	13,8000	12,7700	30.516	402.837,17

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%