| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6350 €
-0,0050 (-0,11%)
- Άνοιγμα 4,6650
- Υψηλό 4,6650
- Χαμηλό 4,6000
- Όγκος 20.372
- Τζίρος 94.346 €
- Πράξεις 96
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2017 | 4,3920 | 2,76% | 4,3140 | 4,4120 | 4,2550 | 480.768 | 2.096.690,00 |
| 30/3/2017 | 4,2740 | -1,16% | 4,3140 | 4,3330 | 4,2650 | 33.957 | 148.103,00 |
| 29/3/2017 | 4,3240 | 0,00% | 4,3630 | 4,3630 | 4,2940 | 323.905 | 1.420.547,00 |
| 28/3/2017 | 4,3240 | 0,23% | 4,3240 | 4,3240 | 4,2650 | 221.002 | 964.813,00 |
| 27/3/2017 | 4,3140 | 0,70% | 4,3240 | 4,3330 | 4,2740 | 119.648 | 524.244,00 |
| 24/3/2017 | 4,2840 | -0,23% | 4,2740 | 4,3140 | 4,2350 | 156.112 | 679.405,00 |
| 23/3/2017 | 4,2940 | 2,09% | 4,3240 | 4,3240 | 4,2350 | 32.959 | 143.617,00 |
| 22/3/2017 | 4,2060 | -1,59% | 4,2740 | 4,3140 | 4,2060 | 439.005 | 1.896.589,00 |
| 21/3/2017 | 4,2740 | 0,68% | 4,2450 | 4,2740 | 4,1370 | 60.676 | 259.706,00 |
| 20/3/2017 | 4,2450 | -2,93% | 4,3240 | 4,3240 | 4,2250 | 263.933 | 1.141.049,00 |
| 17/3/2017 | 4,3730 | 8,03% | 4,0680 | 4,3730 | 4,0680 | 572.313 | 2.414.945,00 |
| 16/3/2017 | 4,0480 | -1,91% | 4,1760 | 4,1960 | 4,0480 | 43.691 | 181.243,00 |
| 15/3/2017 | 4,1270 | -3,44% | 4,2060 | 4,2650 | 4,1070 | 72.007 | 304.287,00 |
| 14/3/2017 | 4,2740 | -0,93% | 4,3140 | 4,3430 | 4,2740 | 11.375 | 49.919,00 |
| 13/3/2017 | 4,3140 | 0,23% | 4,3240 | 4,3240 | 4,2450 | 23.929 | 104.213,00 |
| 10/3/2017 | 4,3040 | 0,23% | 4,2940 | 4,3040 | 4,2450 | 24.334 | 105.920,00 |
| 09/3/2017 | 4,2940 | 1,15% | 4,3240 | 4,3240 | 4,2650 | 6.675 | 29.067,00 |
| 08/3/2017 | 4,2450 | -1,83% | 4,3530 | 4,3730 | 4,2450 | 47.121 | 206.732,00 |
| 07/3/2017 | 4,3240 | 0,00% | 4,3330 | 4,3730 | 4,2940 | 19.717 | 86.812,00 |
| 06/3/2017 | 4,3240 | -1,12% | 4,3630 | 4,3730 | 4,2650 | 17.927 | 78.630,00 |
| 03/3/2017 | 4,3730 | 0,00% | 4,3730 | 4,3730 | 4,3140 | 30.021 | 133.215,00 |
| 02/3/2017 | 4,3730 | 0,69% | 4,3330 | 4,3920 | 4,3240 | 35.377 | 157.036,00 |
| 01/3/2017 | 4,3430 | 6,50% | 4,0880 | 4,4120 | 4,0880 | 382.250 | 1.636.442,00 |
| 28/2/2017 | 4,0780 | -0,71% | 4,0780 | 4,1270 | 4,0680 | 21.980 | 91.607,00 |
| 24/2/2017 | 4,1070 | 0,00% | 4,1070 | 4,1070 | 4,0780 | 15.936 | 66.386,00 |
| 23/2/2017 | 4,1070 | -0,48% | 4,0880 | 4,1560 | 4,0780 | 18.356 | 76.713,00 |
| 22/2/2017 | 4,1270 | 0,71% | 4,0880 | 4,1270 | 4,0480 | 109.325 | 453.957,00 |
| 21/2/2017 | 4,0980 | -0,70% | 4,1370 | 4,1660 | 4,0880 | 129.352 | 541.252,00 |
| 20/2/2017 | 4,1270 | 0,71% | 4,1270 | 4,1560 | 4,1070 | 11.602 | 48.723,00 |
| 17/2/2017 | 4,0980 | -1,18% | 4,1070 | 4,1660 | 4,0980 | 10.079 | 42.288,00 |
| 16/2/2017 | 4,1470 | 1,69% | 4,0980 | 4,1560 | 4,0780 | 12.545 | 52.214,00 |
| 15/2/2017 | 4,0780 | -2,11% | 4,1270 | 4,1270 | 4,0480 | 60.875 | 252.880,00 |
| 14/2/2017 | 4,1660 | 0,46% | 4,1370 | 4,1760 | 4,0980 | 212.398 | 901.589,00 |
| 13/2/2017 | 4,1470 | -0,69% | 4,2060 | 4,2060 | 4,1470 | 106.593 | 453.706,00 |
| 10/2/2017 | 4,1760 | 0,70% | 4,2250 | 4,2350 | 4,1760 | 13.987 | 59.737,00 |
| 09/2/2017 | 4,1470 | -0,69% | 4,2150 | 4,2150 | 4,1470 | 110.973 | 472.025,00 |
| 08/2/2017 | 4,1760 | -2,75% | 4,2350 | 4,2350 | 4,1270 | 20.138 | 85.963,00 |
| 07/2/2017 | 4,2940 | -0,23% | 4,3530 | 4,3530 | 4,2550 | 5.207 | 22.836,00 |
| 06/2/2017 | 4,3040 | -0,23% | 4,3430 | 4,3430 | 4,1760 | 37.000 | 161.921,00 |
| 03/2/2017 | 4,3140 | -2,86% | 4,4410 | 4,4910 | 4,2940 | 6.993 | 31.148,00 |
| 02/2/2017 | 4,4410 | 1,55% | 4,3730 | 4,4910 | 4,3730 | 114.990 | 523.564,00 |
| 01/2/2017 | 4,3730 | 3,90% | 4,2940 | 4,3730 | 4,2550 | 129.996 | 566.942,00 |
| 31/1/2017 | 4,2090 | -0,45% | 4,1900 | 4,2090 | 4,1030 | 9.110 | 38.003,95 |
| 30/1/2017 | 4,2280 | -0,91% | 4,1700 | 4,2280 | 4,0350 | 592.873 | 2.417.064,24 |
| 27/1/2017 | 4,2670 | -3,29% | 4,3730 | 4,3730 | 4,0930 | 38.672 | 162.468,82 |
| 26/1/2017 | 4,4120 | 1,57% | 4,3440 | 4,4210 | 4,3440 | 165.299 | 723.215,55 |
| 25/1/2017 | 4,3440 | 1,35% | 4,2770 | 4,3830 | 4,2770 | 290.358 | 1.259.505,04 |
| 24/1/2017 | 4,2860 | 2,78% | 4,1900 | 4,3440 | 4,1900 | 212.478 | 907.628,47 |
| 23/1/2017 | 4,1700 | -1,37% | 4,1990 | 4,2480 | 4,1510 | 49.458 | 207.282,21 |
| 20/1/2017 | 4,2280 | 0,00% | 4,2280 | 4,3830 | 4,2280 | 175.832 | 749.172,22 |
| 19/1/2017 | 4,2280 | -0,24% | 4,2380 | 4,2570 | 4,1990 | 88.419 | 374.059,16 |
| 18/1/2017 | 4,2380 | 1,85% | 4,1900 | 4,2670 | 4,1510 | 70.179 | 297.109,70 |
| 17/1/2017 | 4,1610 | 2,61% | 4,1030 | 4,1800 | 4,0550 | 79.160 | 324.652,91 |
| 16/1/2017 | 4,0550 | -0,07% | 3,9680 | 4,1030 | 3,9190 | 24.085 | 97.006,84 |
| 13/1/2017 | 4,0580 | 0,72% | 3,9890 | 4,0580 | 3,9700 | 102.648 | 419.316,00 |
| 12/1/2017 | 4,0290 | 1,23% | 3,9800 | 4,0680 | 3,9800 | 18.573 | 76.001,00 |
| 11/1/2017 | 3,9800 | 0,00% | 3,9800 | 4,0190 | 3,9800 | 26.581 | 107.939,00 |
| 10/1/2017 | 3,9800 | -2,40% | 4,0390 | 4,0780 | 3,9400 | 656.750 | 2.652.085,00 |
| 09/1/2017 | 4,0780 | 3,77% | 3,9400 | 4,0880 | 3,8810 | 1.323.308 | 5.050.000,00 |
| 05/1/2017 | 3,9300 | -1,73% | 3,9400 | 3,9600 | 3,9210 | 1.620.061 | 6.175.389,00 |
| 04/1/2017 | 3,9990 | 0,00% | 4,0290 | 4,0480 | 3,9800 | 49.019 | 200.054,00 |
| 03/1/2017 | 3,9990 | -0,50% | 4,0190 | 4,1170 | 3,9800 | 81.500 | 333.666,00 |
| 02/1/2017 | 4,0190 | 2,03% | 4,0290 | 4,0480 | 3,9990 | 3.015 | 12.368,00 |
| 30/12/2016 | 3,9390 | -0,23% | 3,9580 | 3,9580 | 3,9100 | 7.821 | 30.793,35 |
| 29/12/2016 | 3,9480 | 2,49% | 3,8610 | 4,0260 | 3,8520 | 104.912 | 407.408,51 |
| 28/12/2016 | 3,8520 | -0,23% | 3,8900 | 3,8900 | 3,7650 | 45.826 | 176.500,04 |
| 27/12/2016 | 3,8610 | 0,73% | 3,8610 | 3,8610 | 3,8330 | 8.202 | 31.614,23 |
| 23/12/2016 | 3,8330 | -0,73% | 3,9480 | 3,9480 | 3,8130 | 1.708 | 6.571,14 |
| 22/12/2016 | 3,8610 | 0,00% | 3,8610 | 3,8610 | 3,7840 | 43.622 | 168.278,30 |
| 21/12/2016 | 3,8610 | 2,03% | 3,8230 | 3,9390 | 3,8130 | 40.861 | 157.655,51 |
| 20/12/2016 | 3,7840 | -0,76% | 3,8130 | 3,8230 | 3,7460 | 181.153 | 685.583,40 |
| 19/12/2016 | 3,8130 | 1,27% | 3,7840 | 3,8520 | 3,6680 | 37.972 | 144.323,67 |
| 16/12/2016 | 3,7650 | 4,85% | 3,6590 | 3,7650 | 3,6390 | 37.155 | 137.223,55 |
| 15/12/2016 | 3,5910 | -3,13% | 3,7070 | 3,7070 | 3,5820 | 9.156 | 33.099,75 |
| 14/12/2016 | 3,7070 | -1,54% | 3,7940 | 3,8420 | 3,6490 | 123.850 | 464.869,27 |
| 13/12/2016 | 3,7650 | 1,29% | 3,7550 | 3,7650 | 3,6680 | 131.229 | 486.054,06 |
| 12/12/2016 | 3,7170 | -1,27% | 3,8330 | 3,8610 | 3,6490 | 143.428 | 534.689,75 |
| 09/12/2016 | 3,7650 | -1,26% | 3,8130 | 3,8130 | 3,6590 | 10.539 | 39.220,00 |
| 08/12/2016 | 3,8130 | 0,00% | 3,8420 | 3,8610 | 3,7650 | 12.394 | 47.259,15 |
| 07/12/2016 | 3,8130 | 1,54% | 3,7840 | 3,9290 | 3,7650 | 32.869 | 125.721,64 |
| 06/12/2016 | 3,7550 | 1,29% | 3,7070 | 3,7650 | 3,6970 | 8.046 | 29.970,71 |
| 05/12/2016 | 3,7070 | 1,59% | 3,7260 | 3,7260 | 3,6300 | 73.584 | 270.030,00 |
| 02/12/2016 | 3,6490 | -0,52% | 3,7260 | 3,7260 | 3,6300 | 22.808 | 83.323,10 |
| 01/12/2016 | 3,6680 | -5,24% | 3,8610 | 3,9390 | 3,5820 | 134.744 | 506.300,31 |
| 30/11/2016 | 3,8710 | -1,22% | 3,9680 | 3,9680 | 3,7650 | 45.958 | 176.779,01 |
| 29/11/2016 | 3,9190 | -5,15% | 4,1320 | 4,1320 | 3,9100 | 38.960 | 158.148,46 |
| 28/11/2016 | 4,1320 | 0,71% | 4,1320 | 4,1320 | 4,0350 | 8.860 | 36.396,21 |
| 25/11/2016 | 4,1030 | 1,91% | 4,0260 | 4,1030 | 4,0060 | 53.697 | 218.210,85 |
| 24/11/2016 | 4,0260 | 2,47% | 3,9290 | 4,0450 | 3,9100 | 96.436 | 383.123,37 |
| 23/11/2016 | 3,9290 | 2,00% | 3,9000 | 3,9480 | 3,8610 | 128.292 | 502.779,35 |
| 22/11/2016 | 3,8520 | -0,23% | 3,8520 | 3,8610 | 3,7650 | 23.415 | 89.164,29 |
| 21/11/2016 | 3,8610 | 0,73% | 3,8330 | 3,8610 | 3,8040 | 23.606 | 90.441,59 |
| 18/11/2016 | 3,8330 | 0,76% | 3,8230 | 3,8520 | 3,8040 | 9.453 | 36.228,79 |
| 17/11/2016 | 3,8040 | 2,34% | 3,7170 | 3,8230 | 3,7170 | 53.974 | 204.108,75 |
| 16/11/2016 | 3,7170 | 0,27% | 3,6390 | 3,7170 | 3,6110 | 33.061 | 122.635,14 |
| 15/11/2016 | 3,7070 | 2,66% | 3,6490 | 3,7070 | 3,6110 | 33.667 | 124.330,02 |
| 14/11/2016 | 3,6110 | 0,00% | 3,6110 | 3,6110 | 3,6110 | ,00 | |
| 11/11/2016 | 3,6110 | -2,09% | 3,6300 | 3,6490 | 3,6110 | 777 | 2.811,68 |
| 10/11/2016 | 3,6880 | 0,00% | 3,6010 | 3,7360 | 3,6010 | 10.976 | 40.279,92 |
| 09/11/2016 | 3,6880 | -0,78% | 3,6200 | 3,7070 | 3,6010 | 30.850 | 113.950,71 |
| 08/11/2016 | 3,7170 | 1,34% | 3,7360 | 3,7650 | 3,6970 | 8.142 | 30.332,34 |
| 07/11/2016 | 3,6680 | 1,05% | 3,6110 | 3,8130 | 3,6010 | 292.276 | 1.072.699,98 |
| 04/11/2016 | 3,6300 | -2,34% | 3,6300 | 3,6970 | 3,6300 | 4.010 | 14.642,77 |
| 03/11/2016 | 3,7170 | 0,54% | 3,5910 | 3,7170 | 3,5910 | 1.705 | 6.280,65 |
| 02/11/2016 | 3,6970 | 0,00% | 3,5910 | 3,6970 | 3,4850 | 16.659 | 61.540,45 |
| 01/11/2016 | 3,6970 | -1,54% | 3,5910 | 3,6970 | 3,5910 | 305 | 1.129,63 |
| 31/10/2016 | 3,7550 | -0,27% | 3,7170 | 3,7750 | 3,6390 | 152.421 | 566.937,42 |
| 27/10/2016 | 3,7650 | 1,84% | 3,7550 | 3,7650 | 3,7460 | 51.451 | 193.694,43 |
| 26/10/2016 | 3,6970 | 1,04% | 3,6970 | 3,6970 | 3,6970 | 343.173 | 1.268.833,04 |
| 25/10/2016 | 3,6590 | 2,15% | 3,6680 | 3,6680 | 3,5720 | 90.349 | 330.486,42 |
| 24/10/2016 | 3,5820 | -2,10% | 3,6680 | 3,6680 | 3,5820 | 1.171 | 4.242,59 |
| 21/10/2016 | 3,6590 | -1,80% | 3,7360 | 3,7360 | 3,6110 | 7.454 | 27.308,50 |
| 20/10/2016 | 3,7260 | -1,04% | 3,7650 | 3,8230 | 3,6680 | 66.413 | 252.688,59 |
| 19/10/2016 | 3,7650 | 3,72% | 3,6300 | 3,7650 | 3,5720 | 143.295 | 520.042,35 |
| 18/10/2016 | 3,6300 | -1,04% | 3,6880 | 3,7550 | 3,6200 | 4.371 | 16.036,96 |
| 17/10/2016 | 3,6680 | 0,80% | 3,6390 | 3,6880 | 3,6010 | 1.535 | 5.619,78 |
| 14/10/2016 | 3,6390 | 1,88% | 3,6300 | 3,6390 | 3,5240 | 1.543 | 5.551,63 |
| 13/10/2016 | 3,5720 | -2,11% | 3,5720 | 3,6390 | 3,5530 | 14.527 | 51.915,61 |
| 12/10/2016 | 3,6490 | 4,71% | 3,3980 | 3,6490 | 3,3980 | 33.950 | 121.286,58 |
| 11/10/2016 | 3,4850 | 4,62% | 3,3690 | 3,4850 | 3,2920 | 104.570 | 356.460,13 |
| 10/10/2016 | 3,3310 | -4,14% | 3,4560 | 3,5530 | 3,3310 | 23.120 | 78.800,28 |
| 07/10/2016 | 3,4750 | -2,72% | 3,4950 | 3,5530 | 3,4750 | 47.760 | 167.032,30 |
| 06/10/2016 | 3,5720 | 0,53% | 3,5910 | 3,5910 | 3,4560 | 12.221 | 42.924,30 |
| 05/10/2016 | 3,5530 | -3,14% | 3,5720 | 3,6110 | 3,5530 | 12.113 | 43.223,71 |
| 04/10/2016 | 3,6680 | 0,52% | 3,6490 | 3,6680 | 3,5910 | 4.949 | 18.025,60 |
| 03/10/2016 | 3,6490 | -1,30% | 3,7170 | 3,7170 | 3,6490 | 47.722 | 174.793,34 |
| 30/9/2016 | 3,6970 | -0,54% | 3,6970 | 3,6970 | 3,6010 | 21.559 | 79.417,67 |
| 29/9/2016 | 3,7170 | 0,54% | 3,6680 | 3,7170 | 3,6680 | 3.418 | 12.665,00 |
| 28/9/2016 | 3,6970 | 0,00% | 3,6970 | 3,7360 | 3,6970 | 146.280 | 541.128,97 |
| 27/9/2016 | 3,6970 | -0,54% | 3,7260 | 3,7260 | 3,6390 | 6.684 | 24.692,08 |
| 26/9/2016 | 3,7170 | 1,34% | 3,5720 | 3,7170 | 3,5720 | 11.432 | 41.518,20 |
| 23/9/2016 | 3,6680 | 1,05% | 3,6300 | 3,6970 | 3,6200 | 20.140 | 74.016,07 |
| 22/9/2016 | 3,6300 | -2,34% | 3,7170 | 3,7360 | 3,6200 | 4.014 | 14.867,65 |
| 21/9/2016 | 3,7170 | 1,34% | 3,7070 | 3,7170 | 3,7070 | 136 | 507,54 |
| 20/9/2016 | 3,6680 | -1,05% | 3,6880 | 3,6880 | 3,6680 | 50.710 | 186.841,76 |
| 19/9/2016 | 3,7070 | 0,52% | 3,6880 | 3,8040 | 3,6780 | 102.651 | 380.718,00 |
| 16/9/2016 | 3,6880 | 3,25% | 3,5240 | 3,6880 | 3,4750 | 135.063 | 496.664,85 |
| 15/9/2016 | 3,5720 | 0,53% | 3,5530 | 3,5720 | 3,5530 | 7.211 | 25.656,48 |
| 14/9/2016 | 3,5530 | 0,00% | 3,5720 | 3,5720 | 3,4850 | 11.518 | 40.568,08 |
| 13/9/2016 | 3,5530 | 1,95% | 3,5040 | 3,5530 | 3,4370 | 3.374 | 11.947,89 |
| 12/9/2016 | 3,4850 | -2,44% | 3,4750 | 3,5720 | 3,4750 | 9.104 | 31.776,12 |
| 09/9/2016 | 3,5720 | 2,79% | 3,4750 | 3,5720 | 3,4750 | 4.739 | 16.621,70 |
| 08/9/2016 | 3,4750 | -2,72% | 3,5040 | 3,5040 | 3,4560 | 7.443 | 25.892,78 |
| 07/9/2016 | 3,5720 | -0,53% | 3,6200 | 3,6200 | 3,5240 | 14.545 | 51.388,52 |
| 06/9/2016 | 3,5910 | -1,07% | 3,5910 | 3,6490 | 3,5530 | 37.593 | 135.248,01 |
| 05/9/2016 | 3,6300 | -0,52% | 3,6300 | 3,6300 | 3,6300 | 171 | 620,40 |
| 02/9/2016 | 3,6490 | 0,27% | 3,6680 | 3,7550 | 3,6300 | 4.910 | 18.031,34 |
| 01/9/2016 | 3,6390 | 1,88% | 3,5910 | 3,6390 | 3,5910 | 5.074 | 18.334,27 |
| 31/8/2016 | 3,5720 | 2,79% | 3,5430 | 3,6110 | 3,4750 | 45.732 | 163.436,87 |
| 30/8/2016 | 3,4750 | 2,84% | 3,4170 | 3,4750 | 3,3790 | 73.692 | 252.644,30 |
| 29/8/2016 | 3,3790 | -2,23% | 3,4560 | 3,4560 | 3,3310 | 2.039 | 6.908,47 |
| 26/8/2016 | 3,4560 | -0,55% | 3,5140 | 3,5240 | 3,4560 | 57.258 | 199.277,60 |
| 25/8/2016 | 3,4750 | 1,40% | 3,4460 | 3,4950 | 3,3590 | 4.164 | 14.362,36 |
| 24/8/2016 | 3,4270 | -1,13% | 3,4270 | 3,4370 | 3,3400 | 2.734 | 9.273,10 |
| 23/8/2016 | 3,4660 | -0,26% | 3,4750 | 3,5040 | 3,4460 | 2.627 | 9.091,21 |
| 22/8/2016 | 3,4750 | -2,72% | 3,5040 | 3,5040 | 3,3890 | 1.694 | 5.844,43 |
| 19/8/2016 | 3,5720 | 0,00% | 3,5140 | 3,6110 | 3,4750 | 944 | 3.351,69 |
| 18/8/2016 | 3,5720 | 1,65% | 3,5140 | 3,5910 | 3,5040 | 2.800 | 9.921,38 |
| 17/8/2016 | 3,5140 | 0,54% | 3,5040 | 3,5140 | 3,5040 | 268 | 937,12 |
| 16/8/2016 | 3,4950 | -0,26% | 3,4750 | 3,5140 | 3,4270 | 3.289 | 11.425,70 |
| 12/8/2016 | 3,5040 | 2,25% | 3,4560 | 3,5720 | 3,4170 | 24.953 | 87.963,67 |
| 11/8/2016 | 3,4270 | 3,19% | 3,3590 | 3,4270 | 3,2920 | 18.029 | 60.473,98 |
| 10/8/2016 | 3,3210 | 5,53% | 3,2340 | 3,3210 | 3,1760 | 9.076 | 29.522,22 |
| 09/8/2016 | 3,1470 | -3,56% | 3,1860 | 3,2440 | 3,1470 | 503 | 1.594,26 |
| 08/8/2016 | 3,2630 | 1,21% | 3,2440 | 3,2630 | 3,2440 | 341 | 1.108,23 |
| 05/8/2016 | 3,2240 | 4,37% | 3,0890 | 3,2630 | 3,0890 | 11.399 | 35.890,09 |
| 04/8/2016 | 3,0890 | -2,15% | 3,1860 | 3,1860 | 3,0890 | 20.094 | 63.182,53 |
| 03/8/2016 | 3,1570 | -2,68% | 3,0890 | 3,1950 | 3,0890 | 2.861 | 9.018,22 |
| 02/8/2016 | 3,2440 | -1,46% | 3,2340 | 3,2920 | 3,2340 | 2.587 | 8.422,90 |
| 01/8/2016 | 3,2920 | -2,57% | 3,3980 | 3,3980 | 3,2920 | 897 | 2.994,52 |
| 29/7/2016 | 3,3790 | 1,44% | 3,3400 | 3,4170 | 3,3310 | 7.314 | 24.663,04 |
| 28/7/2016 | 3,3310 | -0,27% | 3,3500 | 3,3690 | 3,2820 | 931 | 3.096,71 |
| 27/7/2016 | 3,3400 | 0,88% | 3,3310 | 3,3500 | 3,2630 | 2.246 | 7.479,10 |
| 26/7/2016 | 3,3110 | -0,60% | 3,1860 | 3,3310 | 3,1860 | 1.295 | 4.209,43 |
| 25/7/2016 | 3,3310 | 0,00% | 3,2630 | 3,3310 | 3,2630 | 831 | 2.748,38 |
| 22/7/2016 | 3,3310 | -2,80% | 3,3110 | 3,4170 | 3,2530 | 12.647 | 42.089,76 |
| 21/7/2016 | 3,4270 | 1,42% | 3,4370 | 3,4460 | 3,3310 | 2.493 | 8.444,42 |
| 20/7/2016 | 3,3790 | 0,00% | 3,3790 | 3,3790 | 3,3210 | 69.153 | 232.031,60 |
| 19/7/2016 | 3,3790 | 1,17% | 3,3690 | 3,3790 | 3,2820 | 8.412 | 28.328,03 |
| 18/7/2016 | 3,3400 | 2,05% | 3,3310 | 3,3400 | 3,2920 | 37.884 | 126.044,78 |
| 15/7/2016 | 3,2730 | -1,15% | 3,3400 | 3,3400 | 3,2730 | 18.162 | 60.145,60 |
| 14/7/2016 | 3,3110 | -1,43% | 3,3310 | 3,3500 | 3,3110 | 25.940 | 85.920,66 |
| 13/7/2016 | 3,3590 | 1,45% | 3,1380 | 3,3790 | 3,1380 | 32.216 | 108.374,21 |
| 12/7/2016 | 3,3110 | -2,01% | 3,4080 | 3,4080 | 3,3110 | 5.853 | 19.485,28 |
| 11/7/2016 | 3,3790 | 0,87% | 3,3980 | 3,3980 | 3,3010 | 2.322 | 7.766,15 |
| 08/7/2016 | 3,3500 | -1,70% | 3,5040 | 3,5240 | 3,3110 | 13.885 | 46.891,28 |
| 07/7/2016 | 3,4080 | 1,16% | 3,4080 | 3,4660 | 3,1860 | 5.843 | 19.761,87 |
| 06/7/2016 | 3,3690 | 0,30% | 3,3500 | 3,3690 | 3,2920 | 9.380 | 31.334,34 |
| 05/7/2016 | 3,3590 | -1,15% | 3,3500 | 3,4080 | 3,3500 | 2.947 | 9.921,10 |
| 04/7/2016 | 3,3980 | -5,90% | 3,7170 | 3,7170 | 3,3400 | 74.146 | 251.326,93 |
| 01/7/2016 | 3,6110 | 3,91% | 3,3790 | 3,6110 | 3,3790 | 6.290 | 21.747,27 |
| 30/6/2016 | 3,4750 | 1,70% | 3,3890 | 3,4950 | 3,3500 | 40.724 | 138.797,83 |
| 29/6/2016 | 3,4170 | 0,00% | 3,3590 | 3,4170 | 3,3010 | 40.101 | 134.013,98 |
| 28/6/2016 | 3,4170 | 4,11% | 3,2920 | 3,4170 | 3,2920 | 19.724 | 65.883,49 |
| 27/6/2016 | 3,2820 | -5,55% | 3,3790 | 3,5430 | 3,2820 | 1.660 | 5.569,03 |
| 24/6/2016 | 3,4750 | -8,86% | 2,9150 | 3,5240 | 2,9150 | 42.045 | 142.848,98 |
| 23/6/2016 | 3,8130 | 3,14% | 3,7360 | 3,8230 | 3,6970 | 92.954 | 352.640,76 |
| 22/6/2016 | 3,6970 | 2,67% | 3,6110 | 3,6970 | 3,5720 | 174.436 | 633.157,32 |
| 21/6/2016 | 3,6010 | 6,89% | 3,4750 | 3,6010 | 3,4080 | 96.672 | 338.152,23 |
| 17/6/2016 | 3,3690 | 8,05% | 3,1760 | 3,3790 | 3,1760 | 14.785 | 48.420,99 |
| 16/6/2016 | 3,1180 | -0,32% | 3,1280 | 3,1860 | 3,0890 | 92.344 | 286.325,81 |
| 15/6/2016 | 3,1280 | -2,10% | 3,1950 | 3,2440 | 3,0890 | 40.330 | 126.458,32 |
| 14/6/2016 | 3,1950 | -2,08% | 3,2050 | 3,2530 | 3,1670 | 68.841 | 219.829,30 |
| 13/6/2016 | 3,2630 | -0,58% | 3,1860 | 3,2730 | 3,1860 | 58.154 | 185.598,39 |
| 10/6/2016 | 3,2820 | -2,87% | 3,3590 | 3,3890 | 3,2340 | 124.409 | 408.674,59 |
| 09/6/2016 | 3,3790 | -1,69% | 3,4750 | 3,4750 | 3,3590 | 38.028 | 128.520,74 |
| 08/6/2016 | 3,4370 | -0,84% | 3,5620 | 3,5620 | 3,3790 | 20.074 | 69.068,60 |
| 07/6/2016 | 3,4660 | 1,14% | 3,4170 | 3,4660 | 3,4170 | 127 | 436,78 |
| 06/6/2016 | 3,4270 | 0,56% | 3,4080 | 3,4750 | 3,4080 | 48.622 | 167.064,56 |
| 03/6/2016 | 3,4080 | 0,56% | 3,4660 | 3,4750 | 3,3890 | 20.889 | 72.147,86 |
| 02/6/2016 | 3,3890 | -1,11% | 3,4270 | 3,4560 | 3,3790 | 10.116 | 34.524,73 |
| 01/6/2016 | 3,4270 | 0,29% | 3,4950 | 3,4950 | 3,3790 | 65.274 | 223.194,39 |
| 31/5/2016 | 3,4170 | 1,73% | 3,3980 | 3,4950 | 3,3310 | 79.556 | 274.034,12 |
| 30/5/2016 | 3,3590 | 0,00% | 3,3980 | 3,3980 | 3,3110 | 22.678 | 76.303,83 |
| 27/5/2016 | 3,3590 | -0,30% | 3,3310 | 3,4170 | 3,2820 | 124.086 | 418.230,59 |
| 26/5/2016 | 3,3690 | 3,85% | 3,2530 | 3,3690 | 3,2530 | 3.337 | 11.028,93 |
| 25/5/2016 | 3,2440 | -2,87% | 3,3690 | 3,3980 | 3,2440 | 34.592 | 115.680,89 |
| 24/5/2016 | 3,3400 | 1,18% | 3,2530 | 3,3400 | 3,2530 | 23.920 | 78.997,79 |
| 23/5/2016 | 3,3010 | -0,30% | 3,2730 | 3,3110 | 3,2530 | 28.511 | 93.719,23 |
| 20/5/2016 | 3,3110 | 0,88% | 3,2630 | 3,3110 | 3,2440 | 50.179 | 163.525,45 |
| 19/5/2016 | 3,2820 | 0,27% | 3,2820 | 3,3010 | 3,2150 | 46.354 | 151.561,34 |
| 18/5/2016 | 3,2730 | 1,52% | 3,1950 | 3,2730 | 3,1860 | 12.590 | 40.791,65 |
| 17/5/2016 | 3,2240 | -0,62% | 3,2530 | 3,3110 | 3,2150 | 20.443 | 66.239,46 |
| 16/5/2016 | 3,2440 | 0,31% | 3,2340 | 3,2530 | 3,2150 | 33.021 | 106.638,62 |
| 13/5/2016 | 3,2340 | 0,00% | 3,1950 | 3,2440 | 3,1950 | 95.431 | 307.693,69 |
| 12/5/2016 | 3,2340 | 1,51% | 3,2050 | 3,2530 | 3,1380 | 89.023 | 286.971,46 |
| 11/5/2016 | 3,1860 | -1,18% | 3,2820 | 3,2820 | 3,1860 | 259.061 | 831.378,69 |
| 10/5/2016 | 3,2240 | 1,19% | 3,2150 | 3,2630 | 3,1860 | 351.963 | 1.134.475,68 |
| 09/5/2016 | 3,1860 | 0,00% | 3,2820 | 3,2820 | 3,1860 | 89.760 | 286.428,55 |
| 06/5/2016 | 3,1860 | -1,48% | 3,2630 | 3,2730 | 3,1470 | 140.890 | 451.799,08 |
| 05/5/2016 | 3,2340 | 3,06% | 3,1760 | 3,2340 | 3,1380 | 24.351 | 77.668,62 |
| 04/5/2016 | 3,1380 | 4,18% | 2,9640 | 3,1860 | 2,9640 | 43.296 | 133.427,63 |
| 28/4/2016 | 3,0120 | -0,33% | 3,0410 | 3,0410 | 2,9730 | 15.345 | 46.332,84 |
| 27/4/2016 | 3,0220 | -1,88% | 3,0220 | 3,0410 | 2,9730 | 21.619 | 64.988,27 |
| 26/4/2016 | 3,0800 | -0,29% | 3,0410 | 3,1670 | 3,0410 | 44.682 | 138.458,98 |
| 25/4/2016 | 3,0890 | -1,84% | 3,1470 | 3,1670 | 3,0800 | 26.752 | 83.045,99 |
| 22/4/2016 | 3,1470 | 5,85% | 2,9730 | 3,1470 | 2,9730 | 109.337 | 337.054,71 |
| 21/4/2016 | 2,9730 | 0,99% | 2,8960 | 2,9930 | 2,8960 | 20.583 | 60.437,19 |
| 20/4/2016 | 2,9440 | 3,37% | 2,8290 | 2,9440 | 2,8290 | 169.710 | 492.642,46 |
| 19/4/2016 | 2,8480 | 3,87% | 2,7800 | 2,8480 | 2,7130 | 182.530 | 502.115,74 |
| 18/4/2016 | 2,7420 | 0,37% | 2,7320 | 2,8190 | 2,7030 | 23.757 | 65.772,04 |
| 15/4/2016 | 2,7320 | 4,79% | 2,6840 | 2,7420 | 2,6350 | 24.764 | 66.976,28 |
| 14/4/2016 | 2,6070 | -6,89% | 2,7030 | 2,7420 | 2,6070 | 65.364 | 174.825,34 |
| 13/4/2016 | 2,8000 | 0,72% | 2,7320 | 2,8000 | 2,7320 | 415 | 1.152,33 |
| 12/4/2016 | 2,7800 | 1,05% | 2,7030 | 2,8290 | 2,7030 | 21.680 | 58.628,59 |
| 11/4/2016 | 2,7510 | -2,41% | 2,8380 | 2,8480 | 2,7510 | 2.574 | 7.248,10 |
| 08/4/2016 | 2,8190 | 0,68% | 2,8290 | 2,8580 | 2,8090 | 15.569 | 44.168,69 |
| 07/4/2016 | 2,8000 | 0,00% | 2,8000 | 2,8860 | 2,8000 | 51.618 | 146.634,94 |
| 06/4/2016 | 2,8000 | 1,41% | 2,7610 | 2,8770 | 2,7610 | 12.966 | 36.355,20 |
| 05/4/2016 | 2,7610 | 2,15% | 2,7420 | 2,7900 | 2,7420 | 150.481 | 415.142,20 |
| 04/4/2016 | 2,7030 | -1,42% | 2,7710 | 2,7710 | 2,6840 | 2.321 | 6.326,73 |
| 01/4/2016 | 2,7420 | -0,33% | 2,7420 | 2,7800 | 2,7030 | 8.557 | 23.611,69 |
| 31/3/2016 | 2,7510 | 0,00% | 2,6640 | 2,7510 | 2,6640 | 9.810 | 26.573,23 |
| 30/3/2016 | 2,7510 | 0,00% | 2,7130 | 2,7800 | 2,7130 | 43.465 | 119.335,60 |
| 29/3/2016 | 2,7510 | -0,72% | 2,7510 | 2,7710 | 2,7320 | 11.868 | 32.689,41 |
| 24/3/2016 | 2,7710 | 0,73% | 2,7510 | 2,7800 | 2,7320 | 15.753 | 43.749,70 |
| 23/3/2016 | 2,7510 | 0,33% | 2,6930 | 2,7800 | 2,6840 | 5.196 | 14.205,18 |
| 22/3/2016 | 2,7420 | -0,69% | 2,7130 | 2,7420 | 2,7130 | 326 | 885,68 |
| 21/3/2016 | 2,7610 | 0,36% | 2,7510 | 2,7710 | 2,6550 | 26.580 | 73.180,75 |
| 18/3/2016 | 2,7510 | -3,41% | 2,8480 | 2,8480 | 2,7130 | 231.985 | 639.644,08 |
| 17/3/2016 | 2,8480 | 0,35% | 2,8000 | 2,8670 | 2,7030 | 35.110 | 98.182,28 |
| 16/3/2016 | 2,8380 | -0,35% | 2,8670 | 2,8670 | 2,8190 | 31.041 | 88.372,90 |
| 15/3/2016 | 2,8480 | -1,32% | 2,8670 | 2,8670 | 2,8380 | 18.927 | 54.141,38 |
| 11/3/2016 | 2,8860 | 3,44% | 2,8090 | 2,9150 | 2,7130 | 19.268 | 54.090,30 |
| 10/3/2016 | 2,7900 | -0,36% | 2,7900 | 2,8860 | 2,7710 | 30.980 | 87.279,90 |
| 09/3/2016 | 2,8000 | -1,03% | 2,7510 | 2,8380 | 2,7030 | 13.476 | 37.496,49 |
| 08/3/2016 | 2,8290 | 7,73% | 2,6740 | 2,8670 | 2,6450 | 122.139 | 334.907,11 |
| 07/3/2016 | 2,6260 | -2,85% | 2,7030 | 2,7420 | 2,6260 | 11.945 | 31.956,99 |
| 04/3/2016 | 2,7030 | 1,46% | 2,7030 | 2,7710 | 2,6160 | 45.110 | 120.981,66 |
| 03/3/2016 | 2,6640 | 6,56% | 2,5290 | 2,6930 | 2,4620 | 151.190 | 386.218,05 |
| 02/3/2016 | 2,5000 | 6,56% | 2,3940 | 2,5000 | 2,3460 | 151.237 | 363.275,09 |
| 01/3/2016 | 2,3460 | 4,73% | 2,2400 | 2,3840 | 2,2300 | 335.499 | 757.824,10 |
| 29/2/2016 | 2,2400 | -2,90% | 2,2880 | 2,3070 | 2,2400 | 88.630 | 201.110,79 |
| 26/2/2016 | 2,3070 | 3,92% | 2,2400 | 2,3070 | 2,2400 | 12.383 | 28.154,98 |
| 25/2/2016 | 2,2200 | 0,86% | 2,2300 | 2,2400 | 2,1720 | 13.359 | 29.530,53 |
| 24/2/2016 | 2,2010 | -3,38% | 2,1820 | 2,2300 | 2,1430 | 42.946 | 93.279,26 |
| 23/2/2016 | 2,2780 | 2,61% | 2,2590 | 2,2980 | 2,2010 | 13.016 | 29.176,24 |
| 22/2/2016 | 2,2200 | -3,39% | 2,2980 | 2,3750 | 2,2110 | 29.370 | 66.206,27 |
| 19/2/2016 | 2,2980 | -3,61% | 2,3170 | 2,3750 | 2,2980 | 44.565 | 104.180,78 |
| 18/2/2016 | 2,3840 | -1,61% | 2,4520 | 2,4520 | 2,3170 | 8.704 | 20.455,16 |
| 17/2/2016 | 2,4230 | 3,72% | 2,3750 | 2,4330 | 2,2880 | 75.188 | 179.610,15 |
| 16/2/2016 | 2,3360 | 4,75% | 2,2690 | 2,3360 | 2,1530 | 100.531 | 223.184,85 |
| 15/2/2016 | 2,2300 | 5,94% | 2,1720 | 2,2490 | 2,1720 | 45.454 | 99.979,50 |
| 12/2/2016 | 2,1050 | 1,89% | 2,1910 | 2,1910 | 2,0750 | 45.438 | 95.517,74 |
| 11/2/2016 | 2,0660 | -2,73% | 2,1720 | 2,1720 | 1,9310 | 76.704 | 156.093,41 |
| 10/2/2016 | 2,1240 | 0,00% | 2,1720 | 2,2300 | 2,0470 | 63.147 | 136.718,88 |
| 09/2/2016 | 2,1240 | -7,57% | 2,4130 | 2,4130 | 2,0750 | 56.682 | 120.941,95 |
| 08/2/2016 | 2,2980 | -5,90% | 2,3360 | 2,3360 | 2,1620 | 51.739 | 117.200,22 |
| 05/2/2016 | 2,4420 | -0,81% | 2,4130 | 2,4620 | 2,4130 | 2.440 | 5.955,30 |
| 04/2/2016 | 2,4620 | -1,91% | 2,4420 | 2,4620 | 2,3840 | 23.316 | 56.484,32 |
| 03/2/2016 | 2,5100 | -1,14% | 2,5290 | 2,5290 | 2,5100 | 110.713 | 277.909,20 |
| 02/2/2016 | 2,5390 | 1,16% | 2,5100 | 2,5680 | 2,4910 | 126.194 | 317.314,12 |
| 01/2/2016 | 2,5100 | -0,40% | 2,5290 | 2,5680 | 2,5000 | 73.759 | 185.876,41 |
| 29/1/2016 | 2,5200 | -1,87% | 2,6450 | 2,6450 | 2,4810 | 22.755 | 57.468,20 |
| 28/1/2016 | 2,5680 | -3,28% | 2,6930 | 2,7030 | 2,4910 | 17.979 | 45.965,25 |
| 27/1/2016 | 2,6550 | 2,63% | 2,6070 | 2,6740 | 2,6070 | 89.998 | 238.840,41 |
| 26/1/2016 | 2,5870 | 0,74% | 2,5780 | 2,6450 | 2,5100 | 25.782 | 66.605,92 |
| 25/1/2016 | 2,5680 | 3,93% | 2,4910 | 2,5680 | 2,4910 | 9.629 | 24.371,62 |
| 22/1/2016 | 2,4710 | -1,55% | 2,6070 | 2,6070 | 2,4130 | 10.115 | 24.903,42 |
| 21/1/2016 | 2,5100 | 0,00% | 2,6070 | 2,6070 | 2,4620 | 38.869 | 97.914,27 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|