| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,2000 | -5,00 % | -1,8000 | 178 |
| ΑΤΡΑΣΤ | 12,5500 | -4,56 % | -0,6000 | 6.701 |
| ΕΛΒΕ | 5,3500 | -3,60 % | -0,2000 | 475 |
| ΦΡΙΓΟ | 0,4200 | -3,23 % | -0,0140 | 67.872 |
| ΔΟΜΙΚ | 2,3000 | -2,95 % | -0,0700 | 16.449 |
| ΣΑΝΜΕΖΖ | 0,1944 | -2,70 % | -0,0054 | 33.256 |
| ΜΟΝΤΑ | 5,3600 | -2,55 % | -0,1400 | 542 |
| ΟΛΠ | 38,0000 | -2,44 % | -0,9500 | 19.956 |
| YKNOT | 2,0100 | -2,43 % | -0,0500 | 84.334 |
| ΝΤΟΤΣΟΦΤ | 26,6000 | -2,21 % | -0,6000 | 410 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,0950 €
0,0050 (0,12%)
- Άνοιγμα 4,1100
- Υψηλό 4,1100
- Χαμηλό 4,0400
- Όγκος 56.355
- Τζίρος 229.569 €
- Πράξεις 278
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/8/2017 | 5,8600 | -0,68% | 5,9500 | 5,9500 | 5,7900 | 11.037 | 64.275,00 |
| 09/8/2017 | 5,9000 | 1,55% | 5,8700 | 5,9000 | 5,7000 | 79.329 | 457.993,00 |
| 08/8/2017 | 5,8100 | -2,19% | 5,9500 | 5,9900 | 5,7500 | 25.442 | 148.615,00 |
| 07/8/2017 | 5,9400 | -1,00% | 6,0500 | 6,1800 | 5,8800 | 113.225 | 688.817,00 |
| 04/8/2017 | 6,0000 | 2,56% | 5,8800 | 6,0000 | 5,7700 | 240.324 | 1.409.171,00 |
| 03/8/2017 | 5,8500 | 0,69% | 5,8000 | 5,8500 | 5,6500 | 110.953 | 646.869,00 |
| 02/8/2017 | 5,8100 | 0,17% | 5,8200 | 5,8200 | 5,7400 | 20.003 | 116.009,00 |
| 01/8/2017 | 5,8000 | 1,79% | 5,8000 | 5,8200 | 5,7900 | 115.127 | 669.101,00 |
| 31/7/2017 | 5,6980 | -0,90% | 5,6490 | 5,7280 | 5,6390 | 112.361 | 637.661,64 |
| 28/7/2017 | 5,7500 | 0,00% | 5,7500 | 5,8100 | 5,7500 | 16.577 | 95.749,00 |
| 27/7/2017 | 5,7500 | -0,35% | 5,7700 | 5,8500 | 5,7100 | 17.635 | 102.173,00 |
| 26/7/2017 | 5,7700 | 2,30% | 5,6000 | 5,7700 | 5,5500 | 37.708 | 212.369,00 |
| 25/7/2017 | 5,6400 | -2,25% | 5,7900 | 5,8000 | 5,5800 | 28.436 | 160.216,00 |
| 24/7/2017 | 5,7700 | 1,23% | 5,7400 | 5,7800 | 5,5900 | 65.731 | 377.964,00 |
| 21/7/2017 | 5,7000 | 0,88% | 5,6600 | 5,7800 | 5,6400 | 62.331 | 354.007,00 |
| 20/7/2017 | 5,6500 | -1,70% | 5,7000 | 5,7500 | 5,6300 | 76.341 | 439.416,00 |
| 19/7/2017 | 5,7480 | 1,20% | 5,6990 | 5,7480 | 5,6500 | 33.090 | 191.172,00 |
| 18/7/2017 | 5,6800 | -0,33% | 5,7380 | 5,7380 | 5,6300 | 129.458 | 756.730,00 |
| 17/7/2017 | 5,6990 | -0,35% | 5,7880 | 5,7880 | 5,5910 | 67.474 | 390.524,00 |
| 14/7/2017 | 5,7190 | 0,18% | 5,7190 | 5,7580 | 5,6990 | 15.246 | 88.801,00 |
| 13/7/2017 | 5,7090 | 0,51% | 5,7380 | 5,7380 | 5,6210 | 31.165 | 180.214,00 |
| 12/7/2017 | 5,6800 | 0,53% | 5,7480 | 5,7480 | 5,5910 | 130.164 | 752.582,00 |
| 11/7/2017 | 5,6500 | -2,54% | 5,7970 | 5,7970 | 5,6500 | 35.894 | 208.103,00 |
| 10/7/2017 | 5,7970 | 0,00% | 5,9250 | 5,9250 | 5,7970 | 6.768 | 40.160,00 |
| 07/7/2017 | 5,7970 | -2,16% | 5,9250 | 5,9250 | 5,7380 | 46.540 | 278.923,00 |
| 06/7/2017 | 5,9250 | 2,72% | 5,7970 | 5,9450 | 5,7970 | 356.833 | 2.124.448,00 |
| 05/7/2017 | 5,7680 | -1,35% | 5,8860 | 5,8860 | 5,7680 | 44.431 | 262.966,00 |
| 04/7/2017 | 5,8470 | 1,72% | 5,7580 | 5,8560 | 5,7580 | 157.127 | 926.025,00 |
| 03/7/2017 | 5,7480 | -0,35% | 5,7480 | 5,8470 | 5,7380 | 60.977 | 357.928,00 |
| 30/6/2017 | 5,7680 | 0,35% | 5,7970 | 5,8960 | 5,7480 | 116.340 | 693.502,00 |
| 29/6/2017 | 5,7480 | -0,85% | 5,7970 | 5,8170 | 5,7290 | 39.378 | 230.747,00 |
| 28/6/2017 | 5,7970 | 0,85% | 5,7090 | 5,8560 | 5,6990 | 130.514 | 764.239,00 |
| 27/6/2017 | 5,7480 | -0,35% | 5,7970 | 5,8760 | 5,6890 | 142.823 | 835.848,00 |
| 26/6/2017 | 5,7680 | 0,00% | 5,8370 | 5,8370 | 5,7680 | 14.011 | 82.476,00 |
| 23/6/2017 | 5,7680 | 0,35% | 5,7680 | 5,8270 | 5,7580 | 73.940 | 434.977,00 |
| 22/6/2017 | 5,7480 | -1,19% | 5,8170 | 5,8470 | 5,7090 | 37.689 | 220.705,00 |
| 21/6/2017 | 5,8170 | -0,67% | 5,6990 | 5,8170 | 5,6990 | 34.170 | 201.074,00 |
| 20/6/2017 | 5,8560 | 1,35% | 5,7880 | 5,8560 | 5,7880 | 18.649 | 110.385,00 |
| 19/6/2017 | 5,7780 | 0,17% | 5,7090 | 5,7970 | 5,7090 | 70.745 | 416.489,00 |
| 16/6/2017 | 5,7680 | 4,45% | 5,5620 | 5,7780 | 5,5620 | 461.893 | 2.691.300,00 |
| 15/6/2017 | 5,5220 | -0,36% | 5,5520 | 5,6210 | 5,4930 | 76.072 | 431.674,00 |
| 14/6/2017 | 5,5420 | 2,55% | 5,5030 | 5,6110 | 5,4540 | 112.981 | 636.892,00 |
| 13/6/2017 | 5,4040 | 1,85% | 5,3450 | 5,5030 | 5,3360 | 74.091 | 408.903,00 |
| 12/6/2017 | 5,3060 | 0,93% | 5,3060 | 5,3450 | 5,2570 | 51.414 | 276.624,00 |
| 09/6/2017 | 5,2570 | -0,92% | 5,3060 | 5,3450 | 5,2280 | 21.121 | 113.304,00 |
| 08/6/2017 | 5,3060 | -0,73% | 5,3450 | 5,3750 | 5,2570 | 117.938 | 641.254,00 |
| 07/6/2017 | 5,3450 | 0,74% | 5,4240 | 5,4240 | 5,3160 | 126.151 | 689.605,00 |
| 06/6/2017 | 5,3060 | 0,38% | 5,3060 | 5,3260 | 5,2860 | 69.679 | 376.259,00 |
| 02/6/2017 | 5,2860 | -0,94% | 5,2770 | 5,3160 | 5,2770 | 193.973 | 1.046.919,00 |
| 01/6/2017 | 5,3360 | 0,57% | 5,3360 | 5,3550 | 5,2570 | 315.723 | 1.702.657,00 |
| 31/5/2017 | 5,3060 | 0,00% | 5,3160 | 5,3450 | 5,2770 | 71.206 | 384.531,00 |
| 30/5/2017 | 5,3060 | 0,74% | 5,2670 | 5,4440 | 5,2570 | 153.887 | 836.780,00 |
| 29/5/2017 | 5,2670 | 1,33% | 5,2570 | 5,3950 | 5,2570 | 37.481 | 202.506,00 |
| 26/5/2017 | 5,1980 | -1,50% | 5,2470 | 5,2570 | 5,1490 | 43.896 | 232.883,00 |
| 25/5/2017 | 5,2770 | -0,55% | 5,3060 | 5,3160 | 5,2770 | 152.127 | 817.008,00 |
| 24/5/2017 | 5,3060 | -1,47% | 5,4040 | 5,4040 | 5,2470 | 87.739 | 475.475,00 |
| 23/5/2017 | 5,3850 | 0,00% | 5,2860 | 5,3850 | 5,2770 | 66.546 | 361.616,00 |
| 22/5/2017 | 5,3850 | 0,37% | 5,3650 | 5,4040 | 5,2960 | 9.782 | 53.526,00 |
| 19/5/2017 | 5,3650 | -0,91% | 5,4440 | 5,4440 | 5,3650 | 10.438 | 57.259,00 |
| 18/5/2017 | 5,4140 | 0,19% | 5,4440 | 5,4440 | 5,3950 | 40.650 | 224.350,00 |
| 17/5/2017 | 5,4040 | -0,18% | 5,3850 | 5,5030 | 5,3850 | 14.053 | 77.756,00 |
| 16/5/2017 | 5,4140 | -1,44% | 5,2470 | 5,6010 | 5,2470 | 77.990 | 429.908,00 |
| 15/5/2017 | 5,4930 | 1,65% | 5,4930 | 5,5030 | 5,4340 | 34.979 | 193.884,00 |
| 12/5/2017 | 5,4040 | 0,92% | 5,3550 | 5,4040 | 5,3360 | 109.963 | 599.644,00 |
| 11/5/2017 | 5,3550 | 1,48% | 5,2860 | 5,4540 | 5,2670 | 156.340 | 856.340,00 |
| 10/5/2017 | 5,2770 | 4,68% | 5,0700 | 5,2960 | 5,0210 | 130.667 | 690.487,00 |
| 09/5/2017 | 5,0410 | -0,96% | 5,0900 | 5,2080 | 5,0410 | 81.864 | 427.406,00 |
| 08/5/2017 | 5,0900 | 1,58% | 5,0600 | 5,1390 | 4,9520 | 95.534 | 492.580,00 |
| 05/5/2017 | 5,0110 | 1,58% | 4,9520 | 5,0410 | 4,9030 | 99.589 | 501.976,00 |
| 04/5/2017 | 4,9330 | 0,41% | 4,9130 | 4,9720 | 4,8930 | 62.485 | 312.933,00 |
| 03/5/2017 | 4,9130 | 0,00% | 4,9130 | 4,9820 | 4,9130 | 53.894 | 269.944,00 |
| 02/5/2017 | 4,9130 | 4,16% | 4,7170 | 4,9520 | 4,7170 | 120.276 | 592.693,00 |
| 28/4/2017 | 4,7170 | 2,14% | 4,6770 | 4,7560 | 4,5790 | 79.699 | 379.249,00 |
| 27/4/2017 | 4,6180 | 1,72% | 4,5590 | 4,6480 | 4,5590 | 50.637 | 236.997,00 |
| 26/4/2017 | 4,5400 | 1,77% | 4,4610 | 4,5400 | 4,4410 | 25.203 | 115.193,00 |
| 25/4/2017 | 4,4610 | 2,01% | 4,3920 | 4,4610 | 4,3820 | 89.156 | 399.448,00 |
| 24/4/2017 | 4,3730 | 0,23% | 4,3920 | 4,4020 | 4,3730 | 14.454 | 64.441,00 |
| 21/4/2017 | 4,3630 | -0,23% | 4,3730 | 4,4220 | 4,3630 | 123.647 | 554.559,00 |
| 20/4/2017 | 4,3730 | 0,00% | 4,3240 | 4,3920 | 4,3240 | 56.708 | 251.830,00 |
| 19/4/2017 | 4,3730 | 0,69% | 4,3730 | 4,3730 | 4,3330 | 20.126 | 89.557,00 |
| 18/4/2017 | 4,3430 | -1,56% | 4,4120 | 4,4120 | 4,2840 | 40.900 | 180.013,00 |
| 13/4/2017 | 4,4120 | 1,12% | 4,4220 | 4,4220 | 4,4020 | 29.214 | 131.053,00 |
| 12/4/2017 | 4,3630 | -0,66% | 4,4120 | 4,4320 | 4,3630 | 19.073 | 85.050,00 |
| 11/4/2017 | 4,3920 | 0,43% | 4,4020 | 4,4120 | 4,3430 | 5.654 | 25.218,00 |
| 10/4/2017 | 4,3730 | 2,32% | 4,3140 | 4,3920 | 4,3040 | 17.070 | 75.486,00 |
| 07/4/2017 | 4,2740 | -0,23% | 4,3630 | 4,3730 | 4,2740 | 15.453 | 67.709,00 |
| 06/4/2017 | 4,2840 | -1,36% | 4,2740 | 4,4020 | 4,2740 | 19.448 | 85.559,00 |
| 05/4/2017 | 4,3430 | -0,69% | 4,4120 | 4,4120 | 4,2550 | 27.562 | 121.025,00 |
| 04/4/2017 | 4,3730 | -0,21% | 4,3240 | 4,3820 | 4,3240 | 4.950 | 21.947,00 |
| 03/4/2017 | 4,3820 | -0,23% | 4,3820 | 4,4320 | 4,3530 | 21.057 | 94.672,00 |
| 31/3/2017 | 4,3920 | 2,76% | 4,3140 | 4,4120 | 4,2550 | 480.768 | 2.096.690,00 |
| 30/3/2017 | 4,2740 | -1,16% | 4,3140 | 4,3330 | 4,2650 | 33.957 | 148.103,00 |
| 29/3/2017 | 4,3240 | 0,00% | 4,3630 | 4,3630 | 4,2940 | 323.905 | 1.420.547,00 |
| 28/3/2017 | 4,3240 | 0,23% | 4,3240 | 4,3240 | 4,2650 | 221.002 | 964.813,00 |
| 27/3/2017 | 4,3140 | 0,70% | 4,3240 | 4,3330 | 4,2740 | 119.648 | 524.244,00 |
| 24/3/2017 | 4,2840 | -0,23% | 4,2740 | 4,3140 | 4,2350 | 156.112 | 679.405,00 |
| 23/3/2017 | 4,2940 | 2,09% | 4,3240 | 4,3240 | 4,2350 | 32.959 | 143.617,00 |
| 22/3/2017 | 4,2060 | -1,59% | 4,2740 | 4,3140 | 4,2060 | 439.005 | 1.896.589,00 |
| 21/3/2017 | 4,2740 | 0,68% | 4,2450 | 4,2740 | 4,1370 | 60.676 | 259.706,00 |
| 20/3/2017 | 4,2450 | -2,93% | 4,3240 | 4,3240 | 4,2250 | 263.933 | 1.141.049,00 |
| 17/3/2017 | 4,3730 | 8,03% | 4,0680 | 4,3730 | 4,0680 | 572.313 | 2.414.945,00 |
| 16/3/2017 | 4,0480 | -1,91% | 4,1760 | 4,1960 | 4,0480 | 43.691 | 181.243,00 |
| 15/3/2017 | 4,1270 | -3,44% | 4,2060 | 4,2650 | 4,1070 | 72.007 | 304.287,00 |
| 14/3/2017 | 4,2740 | -0,93% | 4,3140 | 4,3430 | 4,2740 | 11.375 | 49.919,00 |
| 13/3/2017 | 4,3140 | 0,23% | 4,3240 | 4,3240 | 4,2450 | 23.929 | 104.213,00 |
| 10/3/2017 | 4,3040 | 0,23% | 4,2940 | 4,3040 | 4,2450 | 24.334 | 105.920,00 |
| 09/3/2017 | 4,2940 | 1,15% | 4,3240 | 4,3240 | 4,2650 | 6.675 | 29.067,00 |
| 08/3/2017 | 4,2450 | -1,83% | 4,3530 | 4,3730 | 4,2450 | 47.121 | 206.732,00 |
| 07/3/2017 | 4,3240 | 0,00% | 4,3330 | 4,3730 | 4,2940 | 19.717 | 86.812,00 |
| 06/3/2017 | 4,3240 | -1,12% | 4,3630 | 4,3730 | 4,2650 | 17.927 | 78.630,00 |
| 03/3/2017 | 4,3730 | 0,00% | 4,3730 | 4,3730 | 4,3140 | 30.021 | 133.215,00 |
| 02/3/2017 | 4,3730 | 0,69% | 4,3330 | 4,3920 | 4,3240 | 35.377 | 157.036,00 |
| 01/3/2017 | 4,3430 | 6,50% | 4,0880 | 4,4120 | 4,0880 | 382.250 | 1.636.442,00 |
| 28/2/2017 | 4,0780 | -0,71% | 4,0780 | 4,1270 | 4,0680 | 21.980 | 91.607,00 |
| 24/2/2017 | 4,1070 | 0,00% | 4,1070 | 4,1070 | 4,0780 | 15.936 | 66.386,00 |
| 23/2/2017 | 4,1070 | -0,48% | 4,0880 | 4,1560 | 4,0780 | 18.356 | 76.713,00 |
| 22/2/2017 | 4,1270 | 0,71% | 4,0880 | 4,1270 | 4,0480 | 109.325 | 453.957,00 |
| 21/2/2017 | 4,0980 | -0,70% | 4,1370 | 4,1660 | 4,0880 | 129.352 | 541.252,00 |
| 20/2/2017 | 4,1270 | 0,71% | 4,1270 | 4,1560 | 4,1070 | 11.602 | 48.723,00 |
| 17/2/2017 | 4,0980 | -1,18% | 4,1070 | 4,1660 | 4,0980 | 10.079 | 42.288,00 |
| 16/2/2017 | 4,1470 | 1,69% | 4,0980 | 4,1560 | 4,0780 | 12.545 | 52.214,00 |
| 15/2/2017 | 4,0780 | -2,11% | 4,1270 | 4,1270 | 4,0480 | 60.875 | 252.880,00 |
| 14/2/2017 | 4,1660 | 0,46% | 4,1370 | 4,1760 | 4,0980 | 212.398 | 901.589,00 |
| 13/2/2017 | 4,1470 | -0,69% | 4,2060 | 4,2060 | 4,1470 | 106.593 | 453.706,00 |
| 10/2/2017 | 4,1760 | 0,70% | 4,2250 | 4,2350 | 4,1760 | 13.987 | 59.737,00 |
| 09/2/2017 | 4,1470 | -0,69% | 4,2150 | 4,2150 | 4,1470 | 110.973 | 472.025,00 |
| 08/2/2017 | 4,1760 | -2,75% | 4,2350 | 4,2350 | 4,1270 | 20.138 | 85.963,00 |
| 07/2/2017 | 4,2940 | -0,23% | 4,3530 | 4,3530 | 4,2550 | 5.207 | 22.836,00 |
| 06/2/2017 | 4,3040 | -0,23% | 4,3430 | 4,3430 | 4,1760 | 37.000 | 161.921,00 |
| 03/2/2017 | 4,3140 | -2,86% | 4,4410 | 4,4910 | 4,2940 | 6.993 | 31.148,00 |
| 02/2/2017 | 4,4410 | 1,55% | 4,3730 | 4,4910 | 4,3730 | 114.990 | 523.564,00 |
| 01/2/2017 | 4,3730 | 3,90% | 4,2940 | 4,3730 | 4,2550 | 129.996 | 566.942,00 |
| 31/1/2017 | 4,2090 | -0,45% | 4,1900 | 4,2090 | 4,1030 | 9.110 | 38.003,95 |
| 30/1/2017 | 4,2280 | -0,91% | 4,1700 | 4,2280 | 4,0350 | 592.873 | 2.417.064,24 |
| 27/1/2017 | 4,2670 | -3,29% | 4,3730 | 4,3730 | 4,0930 | 38.672 | 162.468,82 |
| 26/1/2017 | 4,4120 | 1,57% | 4,3440 | 4,4210 | 4,3440 | 165.299 | 723.215,55 |
| 25/1/2017 | 4,3440 | 1,35% | 4,2770 | 4,3830 | 4,2770 | 290.358 | 1.259.505,04 |
| 24/1/2017 | 4,2860 | 2,78% | 4,1900 | 4,3440 | 4,1900 | 212.478 | 907.628,47 |
| 23/1/2017 | 4,1700 | -1,37% | 4,1990 | 4,2480 | 4,1510 | 49.458 | 207.282,21 |
| 20/1/2017 | 4,2280 | 0,00% | 4,2280 | 4,3830 | 4,2280 | 175.832 | 749.172,22 |
| 19/1/2017 | 4,2280 | -0,24% | 4,2380 | 4,2570 | 4,1990 | 88.419 | 374.059,16 |
| 18/1/2017 | 4,2380 | 1,85% | 4,1900 | 4,2670 | 4,1510 | 70.179 | 297.109,70 |
| 17/1/2017 | 4,1610 | 2,61% | 4,1030 | 4,1800 | 4,0550 | 79.160 | 324.652,91 |
| 16/1/2017 | 4,0550 | -0,07% | 3,9680 | 4,1030 | 3,9190 | 24.085 | 97.006,84 |
| 13/1/2017 | 4,0580 | 0,72% | 3,9890 | 4,0580 | 3,9700 | 102.648 | 419.316,00 |
| 12/1/2017 | 4,0290 | 1,23% | 3,9800 | 4,0680 | 3,9800 | 18.573 | 76.001,00 |
| 11/1/2017 | 3,9800 | 0,00% | 3,9800 | 4,0190 | 3,9800 | 26.581 | 107.939,00 |
| 10/1/2017 | 3,9800 | -2,40% | 4,0390 | 4,0780 | 3,9400 | 656.750 | 2.652.085,00 |
| 09/1/2017 | 4,0780 | 3,77% | 3,9400 | 4,0880 | 3,8810 | 1.323.308 | 5.050.000,00 |
| 05/1/2017 | 3,9300 | -1,73% | 3,9400 | 3,9600 | 3,9210 | 1.620.061 | 6.175.389,00 |
| 04/1/2017 | 3,9990 | 0,00% | 4,0290 | 4,0480 | 3,9800 | 49.019 | 200.054,00 |
| 03/1/2017 | 3,9990 | -0,50% | 4,0190 | 4,1170 | 3,9800 | 81.500 | 333.666,00 |
| 02/1/2017 | 4,0190 | 2,03% | 4,0290 | 4,0480 | 3,9990 | 3.015 | 12.368,00 |
| 30/12/2016 | 3,9390 | -0,23% | 3,9580 | 3,9580 | 3,9100 | 7.821 | 30.793,35 |
| 29/12/2016 | 3,9480 | 2,49% | 3,8610 | 4,0260 | 3,8520 | 104.912 | 407.408,51 |
| 28/12/2016 | 3,8520 | -0,23% | 3,8900 | 3,8900 | 3,7650 | 45.826 | 176.500,04 |
| 27/12/2016 | 3,8610 | 0,73% | 3,8610 | 3,8610 | 3,8330 | 8.202 | 31.614,23 |
| 23/12/2016 | 3,8330 | -0,73% | 3,9480 | 3,9480 | 3,8130 | 1.708 | 6.571,14 |
| 22/12/2016 | 3,8610 | 0,00% | 3,8610 | 3,8610 | 3,7840 | 43.622 | 168.278,30 |
| 21/12/2016 | 3,8610 | 2,03% | 3,8230 | 3,9390 | 3,8130 | 40.861 | 157.655,51 |
| 20/12/2016 | 3,7840 | -0,76% | 3,8130 | 3,8230 | 3,7460 | 181.153 | 685.583,40 |
| 19/12/2016 | 3,8130 | 1,27% | 3,7840 | 3,8520 | 3,6680 | 37.972 | 144.323,67 |
| 16/12/2016 | 3,7650 | 4,85% | 3,6590 | 3,7650 | 3,6390 | 37.155 | 137.223,55 |
| 15/12/2016 | 3,5910 | -3,13% | 3,7070 | 3,7070 | 3,5820 | 9.156 | 33.099,75 |
| 14/12/2016 | 3,7070 | -1,54% | 3,7940 | 3,8420 | 3,6490 | 123.850 | 464.869,27 |
| 13/12/2016 | 3,7650 | 1,29% | 3,7550 | 3,7650 | 3,6680 | 131.229 | 486.054,06 |
| 12/12/2016 | 3,7170 | -1,27% | 3,8330 | 3,8610 | 3,6490 | 143.428 | 534.689,75 |
| 09/12/2016 | 3,7650 | -1,26% | 3,8130 | 3,8130 | 3,6590 | 10.539 | 39.220,00 |
| 08/12/2016 | 3,8130 | 0,00% | 3,8420 | 3,8610 | 3,7650 | 12.394 | 47.259,15 |
| 07/12/2016 | 3,8130 | 1,54% | 3,7840 | 3,9290 | 3,7650 | 32.869 | 125.721,64 |
| 06/12/2016 | 3,7550 | 1,29% | 3,7070 | 3,7650 | 3,6970 | 8.046 | 29.970,71 |
| 05/12/2016 | 3,7070 | 1,59% | 3,7260 | 3,7260 | 3,6300 | 73.584 | 270.030,00 |
| 02/12/2016 | 3,6490 | -0,52% | 3,7260 | 3,7260 | 3,6300 | 22.808 | 83.323,10 |
| 01/12/2016 | 3,6680 | -5,24% | 3,8610 | 3,9390 | 3,5820 | 134.744 | 506.300,31 |
| 30/11/2016 | 3,8710 | -1,22% | 3,9680 | 3,9680 | 3,7650 | 45.958 | 176.779,01 |
| 29/11/2016 | 3,9190 | -5,15% | 4,1320 | 4,1320 | 3,9100 | 38.960 | 158.148,46 |
| 28/11/2016 | 4,1320 | 0,71% | 4,1320 | 4,1320 | 4,0350 | 8.860 | 36.396,21 |
| 25/11/2016 | 4,1030 | 1,91% | 4,0260 | 4,1030 | 4,0060 | 53.697 | 218.210,85 |
| 24/11/2016 | 4,0260 | 2,47% | 3,9290 | 4,0450 | 3,9100 | 96.436 | 383.123,37 |
| 23/11/2016 | 3,9290 | 2,00% | 3,9000 | 3,9480 | 3,8610 | 128.292 | 502.779,35 |
| 22/11/2016 | 3,8520 | -0,23% | 3,8520 | 3,8610 | 3,7650 | 23.415 | 89.164,29 |
| 21/11/2016 | 3,8610 | 0,73% | 3,8330 | 3,8610 | 3,8040 | 23.606 | 90.441,59 |
| 18/11/2016 | 3,8330 | 0,76% | 3,8230 | 3,8520 | 3,8040 | 9.453 | 36.228,79 |
| 17/11/2016 | 3,8040 | 2,34% | 3,7170 | 3,8230 | 3,7170 | 53.974 | 204.108,75 |
| 16/11/2016 | 3,7170 | 0,27% | 3,6390 | 3,7170 | 3,6110 | 33.061 | 122.635,14 |
| 15/11/2016 | 3,7070 | 2,66% | 3,6490 | 3,7070 | 3,6110 | 33.667 | 124.330,02 |
| 14/11/2016 | 3,6110 | 0,00% | 3,6110 | 3,6110 | 3,6110 | ,00 | |
| 11/11/2016 | 3,6110 | -2,09% | 3,6300 | 3,6490 | 3,6110 | 777 | 2.811,68 |
| 10/11/2016 | 3,6880 | 0,00% | 3,6010 | 3,7360 | 3,6010 | 10.976 | 40.279,92 |
| 09/11/2016 | 3,6880 | -0,78% | 3,6200 | 3,7070 | 3,6010 | 30.850 | 113.950,71 |
| 08/11/2016 | 3,7170 | 1,34% | 3,7360 | 3,7650 | 3,6970 | 8.142 | 30.332,34 |
| 07/11/2016 | 3,6680 | 1,05% | 3,6110 | 3,8130 | 3,6010 | 292.276 | 1.072.699,98 |
| 04/11/2016 | 3,6300 | -2,34% | 3,6300 | 3,6970 | 3,6300 | 4.010 | 14.642,77 |
| 03/11/2016 | 3,7170 | 0,54% | 3,5910 | 3,7170 | 3,5910 | 1.705 | 6.280,65 |
| 02/11/2016 | 3,6970 | 0,00% | 3,5910 | 3,6970 | 3,4850 | 16.659 | 61.540,45 |
| 01/11/2016 | 3,6970 | -1,54% | 3,5910 | 3,6970 | 3,5910 | 305 | 1.129,63 |
| 31/10/2016 | 3,7550 | -0,27% | 3,7170 | 3,7750 | 3,6390 | 152.421 | 566.937,42 |
| 27/10/2016 | 3,7650 | 1,84% | 3,7550 | 3,7650 | 3,7460 | 51.451 | 193.694,43 |
| 26/10/2016 | 3,6970 | 1,04% | 3,6970 | 3,6970 | 3,6970 | 343.173 | 1.268.833,04 |
| 25/10/2016 | 3,6590 | 2,15% | 3,6680 | 3,6680 | 3,5720 | 90.349 | 330.486,42 |
| 24/10/2016 | 3,5820 | -2,10% | 3,6680 | 3,6680 | 3,5820 | 1.171 | 4.242,59 |
| 21/10/2016 | 3,6590 | -1,80% | 3,7360 | 3,7360 | 3,6110 | 7.454 | 27.308,50 |
| 20/10/2016 | 3,7260 | -1,04% | 3,7650 | 3,8230 | 3,6680 | 66.413 | 252.688,59 |
| 19/10/2016 | 3,7650 | 3,72% | 3,6300 | 3,7650 | 3,5720 | 143.295 | 520.042,35 |
| 18/10/2016 | 3,6300 | -1,04% | 3,6880 | 3,7550 | 3,6200 | 4.371 | 16.036,96 |
| 17/10/2016 | 3,6680 | 0,80% | 3,6390 | 3,6880 | 3,6010 | 1.535 | 5.619,78 |
| 14/10/2016 | 3,6390 | 1,88% | 3,6300 | 3,6390 | 3,5240 | 1.543 | 5.551,63 |
| 13/10/2016 | 3,5720 | -2,11% | 3,5720 | 3,6390 | 3,5530 | 14.527 | 51.915,61 |
| 12/10/2016 | 3,6490 | 4,71% | 3,3980 | 3,6490 | 3,3980 | 33.950 | 121.286,58 |
| 11/10/2016 | 3,4850 | 4,62% | 3,3690 | 3,4850 | 3,2920 | 104.570 | 356.460,13 |
| 10/10/2016 | 3,3310 | -4,14% | 3,4560 | 3,5530 | 3,3310 | 23.120 | 78.800,28 |
| 07/10/2016 | 3,4750 | -2,72% | 3,4950 | 3,5530 | 3,4750 | 47.760 | 167.032,30 |
| 06/10/2016 | 3,5720 | 0,53% | 3,5910 | 3,5910 | 3,4560 | 12.221 | 42.924,30 |
| 05/10/2016 | 3,5530 | -3,14% | 3,5720 | 3,6110 | 3,5530 | 12.113 | 43.223,71 |
| 04/10/2016 | 3,6680 | 0,52% | 3,6490 | 3,6680 | 3,5910 | 4.949 | 18.025,60 |
| 03/10/2016 | 3,6490 | -1,30% | 3,7170 | 3,7170 | 3,6490 | 47.722 | 174.793,34 |
| 30/9/2016 | 3,6970 | -0,54% | 3,6970 | 3,6970 | 3,6010 | 21.559 | 79.417,67 |
| 29/9/2016 | 3,7170 | 0,54% | 3,6680 | 3,7170 | 3,6680 | 3.418 | 12.665,00 |
| 28/9/2016 | 3,6970 | 0,00% | 3,6970 | 3,7360 | 3,6970 | 146.280 | 541.128,97 |
| 27/9/2016 | 3,6970 | -0,54% | 3,7260 | 3,7260 | 3,6390 | 6.684 | 24.692,08 |
| 26/9/2016 | 3,7170 | 1,34% | 3,5720 | 3,7170 | 3,5720 | 11.432 | 41.518,20 |
| 23/9/2016 | 3,6680 | 1,05% | 3,6300 | 3,6970 | 3,6200 | 20.140 | 74.016,07 |
| 22/9/2016 | 3,6300 | -2,34% | 3,7170 | 3,7360 | 3,6200 | 4.014 | 14.867,65 |
| 21/9/2016 | 3,7170 | 1,34% | 3,7070 | 3,7170 | 3,7070 | 136 | 507,54 |
| 20/9/2016 | 3,6680 | -1,05% | 3,6880 | 3,6880 | 3,6680 | 50.710 | 186.841,76 |
| 19/9/2016 | 3,7070 | 0,52% | 3,6880 | 3,8040 | 3,6780 | 102.651 | 380.718,00 |
| 16/9/2016 | 3,6880 | 3,25% | 3,5240 | 3,6880 | 3,4750 | 135.063 | 496.664,85 |
| 15/9/2016 | 3,5720 | 0,53% | 3,5530 | 3,5720 | 3,5530 | 7.211 | 25.656,48 |
| 14/9/2016 | 3,5530 | 0,00% | 3,5720 | 3,5720 | 3,4850 | 11.518 | 40.568,08 |
| 13/9/2016 | 3,5530 | 1,95% | 3,5040 | 3,5530 | 3,4370 | 3.374 | 11.947,89 |
| 12/9/2016 | 3,4850 | -2,44% | 3,4750 | 3,5720 | 3,4750 | 9.104 | 31.776,12 |
| 09/9/2016 | 3,5720 | 2,79% | 3,4750 | 3,5720 | 3,4750 | 4.739 | 16.621,70 |
| 08/9/2016 | 3,4750 | -2,72% | 3,5040 | 3,5040 | 3,4560 | 7.443 | 25.892,78 |
| 07/9/2016 | 3,5720 | -0,53% | 3,6200 | 3,6200 | 3,5240 | 14.545 | 51.388,52 |
| 06/9/2016 | 3,5910 | -1,07% | 3,5910 | 3,6490 | 3,5530 | 37.593 | 135.248,01 |
| 05/9/2016 | 3,6300 | -0,52% | 3,6300 | 3,6300 | 3,6300 | 171 | 620,40 |
| 02/9/2016 | 3,6490 | 0,27% | 3,6680 | 3,7550 | 3,6300 | 4.910 | 18.031,34 |
| 01/9/2016 | 3,6390 | 1,88% | 3,5910 | 3,6390 | 3,5910 | 5.074 | 18.334,27 |
| 31/8/2016 | 3,5720 | 2,79% | 3,5430 | 3,6110 | 3,4750 | 45.732 | 163.436,87 |
| 30/8/2016 | 3,4750 | 2,84% | 3,4170 | 3,4750 | 3,3790 | 73.692 | 252.644,30 |
| 29/8/2016 | 3,3790 | -2,23% | 3,4560 | 3,4560 | 3,3310 | 2.039 | 6.908,47 |
| 26/8/2016 | 3,4560 | -0,55% | 3,5140 | 3,5240 | 3,4560 | 57.258 | 199.277,60 |
| 25/8/2016 | 3,4750 | 1,40% | 3,4460 | 3,4950 | 3,3590 | 4.164 | 14.362,36 |
| 24/8/2016 | 3,4270 | -1,13% | 3,4270 | 3,4370 | 3,3400 | 2.734 | 9.273,10 |
| 23/8/2016 | 3,4660 | -0,26% | 3,4750 | 3,5040 | 3,4460 | 2.627 | 9.091,21 |
| 22/8/2016 | 3,4750 | -2,72% | 3,5040 | 3,5040 | 3,3890 | 1.694 | 5.844,43 |
| 19/8/2016 | 3,5720 | 0,00% | 3,5140 | 3,6110 | 3,4750 | 944 | 3.351,69 |
| 18/8/2016 | 3,5720 | 1,65% | 3,5140 | 3,5910 | 3,5040 | 2.800 | 9.921,38 |
| 17/8/2016 | 3,5140 | 0,54% | 3,5040 | 3,5140 | 3,5040 | 268 | 937,12 |
| 16/8/2016 | 3,4950 | -0,26% | 3,4750 | 3,5140 | 3,4270 | 3.289 | 11.425,70 |
| 12/8/2016 | 3,5040 | 2,25% | 3,4560 | 3,5720 | 3,4170 | 24.953 | 87.963,67 |
| 11/8/2016 | 3,4270 | 3,19% | 3,3590 | 3,4270 | 3,2920 | 18.029 | 60.473,98 |
| 10/8/2016 | 3,3210 | 5,53% | 3,2340 | 3,3210 | 3,1760 | 9.076 | 29.522,22 |
| 09/8/2016 | 3,1470 | -3,56% | 3,1860 | 3,2440 | 3,1470 | 503 | 1.594,26 |
| 08/8/2016 | 3,2630 | 1,21% | 3,2440 | 3,2630 | 3,2440 | 341 | 1.108,23 |
| 05/8/2016 | 3,2240 | 4,37% | 3,0890 | 3,2630 | 3,0890 | 11.399 | 35.890,09 |
| 04/8/2016 | 3,0890 | -2,15% | 3,1860 | 3,1860 | 3,0890 | 20.094 | 63.182,53 |
| 03/8/2016 | 3,1570 | -2,68% | 3,0890 | 3,1950 | 3,0890 | 2.861 | 9.018,22 |
| 02/8/2016 | 3,2440 | -1,46% | 3,2340 | 3,2920 | 3,2340 | 2.587 | 8.422,90 |
| 01/8/2016 | 3,2920 | -2,57% | 3,3980 | 3,3980 | 3,2920 | 897 | 2.994,52 |
| 29/7/2016 | 3,3790 | 1,44% | 3,3400 | 3,4170 | 3,3310 | 7.314 | 24.663,04 |
| 28/7/2016 | 3,3310 | -0,27% | 3,3500 | 3,3690 | 3,2820 | 931 | 3.096,71 |
| 27/7/2016 | 3,3400 | 0,88% | 3,3310 | 3,3500 | 3,2630 | 2.246 | 7.479,10 |
| 26/7/2016 | 3,3110 | -0,60% | 3,1860 | 3,3310 | 3,1860 | 1.295 | 4.209,43 |
| 25/7/2016 | 3,3310 | 0,00% | 3,2630 | 3,3310 | 3,2630 | 831 | 2.748,38 |
| 22/7/2016 | 3,3310 | -2,80% | 3,3110 | 3,4170 | 3,2530 | 12.647 | 42.089,76 |
| 21/7/2016 | 3,4270 | 1,42% | 3,4370 | 3,4460 | 3,3310 | 2.493 | 8.444,42 |
| 20/7/2016 | 3,3790 | 0,00% | 3,3790 | 3,3790 | 3,3210 | 69.153 | 232.031,60 |
| 19/7/2016 | 3,3790 | 1,17% | 3,3690 | 3,3790 | 3,2820 | 8.412 | 28.328,03 |
| 18/7/2016 | 3,3400 | 2,05% | 3,3310 | 3,3400 | 3,2920 | 37.884 | 126.044,78 |
| 15/7/2016 | 3,2730 | -1,15% | 3,3400 | 3,3400 | 3,2730 | 18.162 | 60.145,60 |
| 14/7/2016 | 3,3110 | -1,43% | 3,3310 | 3,3500 | 3,3110 | 25.940 | 85.920,66 |
| 13/7/2016 | 3,3590 | 1,45% | 3,1380 | 3,3790 | 3,1380 | 32.216 | 108.374,21 |
| 12/7/2016 | 3,3110 | -2,01% | 3,4080 | 3,4080 | 3,3110 | 5.853 | 19.485,28 |
| 11/7/2016 | 3,3790 | 0,87% | 3,3980 | 3,3980 | 3,3010 | 2.322 | 7.766,15 |
| 08/7/2016 | 3,3500 | -1,70% | 3,5040 | 3,5240 | 3,3110 | 13.885 | 46.891,28 |
| 07/7/2016 | 3,4080 | 1,16% | 3,4080 | 3,4660 | 3,1860 | 5.843 | 19.761,87 |
| 06/7/2016 | 3,3690 | 0,30% | 3,3500 | 3,3690 | 3,2920 | 9.380 | 31.334,34 |
| 05/7/2016 | 3,3590 | -1,15% | 3,3500 | 3,4080 | 3,3500 | 2.947 | 9.921,10 |
| 04/7/2016 | 3,3980 | -5,90% | 3,7170 | 3,7170 | 3,3400 | 74.146 | 251.326,93 |
| 01/7/2016 | 3,6110 | 3,91% | 3,3790 | 3,6110 | 3,3790 | 6.290 | 21.747,27 |
| 30/6/2016 | 3,4750 | 1,70% | 3,3890 | 3,4950 | 3,3500 | 40.724 | 138.797,83 |
| 29/6/2016 | 3,4170 | 0,00% | 3,3590 | 3,4170 | 3,3010 | 40.101 | 134.013,98 |
| 28/6/2016 | 3,4170 | 4,11% | 3,2920 | 3,4170 | 3,2920 | 19.724 | 65.883,49 |
| 27/6/2016 | 3,2820 | -5,55% | 3,3790 | 3,5430 | 3,2820 | 1.660 | 5.569,03 |
| 24/6/2016 | 3,4750 | -8,86% | 2,9150 | 3,5240 | 2,9150 | 42.045 | 142.848,98 |
| 23/6/2016 | 3,8130 | 3,14% | 3,7360 | 3,8230 | 3,6970 | 92.954 | 352.640,76 |
| 22/6/2016 | 3,6970 | 2,67% | 3,6110 | 3,6970 | 3,5720 | 174.436 | 633.157,32 |
| 21/6/2016 | 3,6010 | 6,89% | 3,4750 | 3,6010 | 3,4080 | 96.672 | 338.152,23 |
| 17/6/2016 | 3,3690 | 8,05% | 3,1760 | 3,3790 | 3,1760 | 14.785 | 48.420,99 |
| 16/6/2016 | 3,1180 | -0,32% | 3,1280 | 3,1860 | 3,0890 | 92.344 | 286.325,81 |
| 15/6/2016 | 3,1280 | -2,10% | 3,1950 | 3,2440 | 3,0890 | 40.330 | 126.458,32 |
| 14/6/2016 | 3,1950 | -2,08% | 3,2050 | 3,2530 | 3,1670 | 68.841 | 219.829,30 |
| 13/6/2016 | 3,2630 | -0,58% | 3,1860 | 3,2730 | 3,1860 | 58.154 | 185.598,39 |
| 10/6/2016 | 3,2820 | -2,87% | 3,3590 | 3,3890 | 3,2340 | 124.409 | 408.674,59 |
| 09/6/2016 | 3,3790 | -1,69% | 3,4750 | 3,4750 | 3,3590 | 38.028 | 128.520,74 |
| 08/6/2016 | 3,4370 | -0,84% | 3,5620 | 3,5620 | 3,3790 | 20.074 | 69.068,60 |
| 07/6/2016 | 3,4660 | 1,14% | 3,4170 | 3,4660 | 3,4170 | 127 | 436,78 |
| 06/6/2016 | 3,4270 | 0,56% | 3,4080 | 3,4750 | 3,4080 | 48.622 | 167.064,56 |
| 03/6/2016 | 3,4080 | 0,00% | 3,4660 | 3,4750 | 3,3890 | 20.889 | 72.147,86 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| DIMAND | 12,8000 | 7,56 % | 0,9000 | 44.532 |
| ΛΑΝΑΚ | 1,3100 | 6,50 % | 0,0800 | 569 |
| ΜΠΡΙΚ | 3,0300 | 4,48 % | 0,1300 | 34.039 |
| ΑΛΜΥ | 5,3200 | 4,31 % | 0,2200 | 55.270 |
| ΜΟΗ | 31,1800 | 4,28 % | 1,2800 | 241.603 |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 0,0165 | 476.434 |
| ΑΒΑΞ | 3,4600 | 3,90 % | 0,1300 | 678.055 |
| ΔΡΟΜΕ | 0,3580 | 3,47 % | 0,0120 | 2.064 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 40 |
| ΣΠΙ | 0,6400 | 3,23 % | 0,0200 | 431 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,7150 | -0,44 % | -0,0650 | 79.305.134 |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 0,0480 | 64.831.398 |
| ΠΕΙΡ | 8,2040 | 2,01 % | 0,1620 | 49.831.542 |
| ΑΛΦΑ | 3,8460 | 0,21 % | 0,0080 | 23.603.887 |
| MTLN | 41,5400 | -1,10 % | -0,4600 | 15.055.598 |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 0,5600 | 14.266.292 |
| ΟΠΑΠ | 17,7400 | -0,11 % | -0,0200 | 12.770.754 |
| ΜΠΕΛΑ | 25,6000 | 0,79 % | 0,2000 | 11.460.848 |
| TITC | 54,0000 | -0,74 % | -0,4000 | 10.082.311 |
| ΟΤΕ | 16,2000 | -0,61 % | -0,1000 | 7.505.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 64,83εκ. |
| ΑΛΦΑ | 3,8460 | 0,21 % | 6.163.724 | 23,60εκ. |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 49,83εκ. |
| BYLOT | 1,0440 | 0,58 % | 5.407.230 | 5,59εκ. |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 79,31εκ. |
| CREDIA | 1,4980 | -0,13 % | 1.126.661 | 1,69εκ. |
| ΟΠΑΠ | 17,7400 | -0,11 % | 719.580 | 12,77εκ. |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 2,31εκ. |
| AKTR | 10,1600 | 2,63 % | 528.862 | 5,32εκ. |
| BOCHGR | 8,4000 | -0,94 % | 486.955 | 4,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0100 | -2,43 % | 84.334 | 1,11 % |
| ΕΚΤΕΡ | 3,8000 | 1,33 % | 175.443 | 0,63 % |
| ΚΟΥΑΛ | 1,3200 | 0,92 % | 217.197 | 0,61 % |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 0,59 % |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 0,50 % |
| ΠΕΡΦ | 8,6000 | -1,49 % | 69.295 | 0,49 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 0,46 % |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 466.373 | 0,45 % |
| EIS | 1,8800 | 2,73 % | 53.069 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 55 | 19,05 % |
| DIMAND | 12,8000 | 7,56 % | 44.532 | 7,98 % |
| ΙΝΤΕΤ | 1,4600 | 0,00 % | 3.625 | 6,85 % |
| ΣΠΙ | 0,6400 | 3,23 % | 431 | 6,77 % |
| ΜΕΝΤΙ | 2,6300 | 1,54 % | 4.591 | 6,18 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 6,01 % |
| ΜΕΡΚΟ | 34,2000 | -5,00 % | 178 | 5,56 % |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 476.434 | 5,45 % |
| ΤΖΚΑ | 1,5500 | 2,31 % | 4.000 | 5,28 % |
| ΜΟΗ | 31,1800 | 4,28 % | 241.603 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|