| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
3,9100 €
-0,0300 (-0,76%)
- Άνοιγμα 3,9400
- Υψηλό 3,9500
- Χαμηλό 3,8900
- Όγκος 87.986
- Τζίρος 344.413 €
- Πράξεις 256
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/8/2018 | 5,2100 | -4,40% | 5,4000 | 5,4500 | 5,2100 | 56.279 | 298.762,00 |
| 13/8/2018 | 5,4500 | -1,80% | 5,6000 | 5,6100 | 5,3500 | 59.585 | 327.047,00 |
| 10/8/2018 | 5,5500 | -2,97% | 5,7300 | 5,7400 | 5,5500 | 41.590 | 234.573,00 |
| 09/8/2018 | 5,7200 | -0,17% | 5,7600 | 5,7900 | 5,7000 | 6.684 | 38.436,00 |
| 08/8/2018 | 5,7300 | -2,72% | 5,8000 | 5,8500 | 5,7300 | 10.363 | 59.887,00 |
| 07/8/2018 | 5,8900 | 1,03% | 5,8800 | 5,9000 | 5,8600 | 12.883 | 75.909,00 |
| 06/8/2018 | 5,8300 | 0,52% | 5,8100 | 5,8300 | 5,7100 | 12.688 | 73.554,00 |
| 03/8/2018 | 5,8000 | -0,51% | 5,8800 | 5,8900 | 5,7900 | 7.219 | 42.161,00 |
| 02/8/2018 | 5,8300 | 0,52% | 5,8200 | 5,8300 | 5,7000 | 15.969 | 92.026,00 |
| 01/8/2018 | 5,8000 | 0,52% | 5,7700 | 5,8000 | 5,6500 | 21.704 | 123.855,00 |
| 31/7/2018 | 5,7700 | -2,20% | 5,9000 | 5,9200 | 5,7700 | 27.876 | 161.274,00 |
| 30/7/2018 | 5,9000 | 1,72% | 5,8500 | 5,9500 | 5,7800 | 26.882 | 158.491,00 |
| 27/7/2018 | 5,8000 | 1,75% | 5,6100 | 5,8100 | 5,6100 | 16.518 | 94.989,00 |
| 26/7/2018 | 5,7000 | 1,06% | 5,6900 | 5,7000 | 5,6100 | 27.382 | 155.788,00 |
| 25/7/2018 | 5,6400 | -0,53% | 5,6900 | 5,7000 | 5,6400 | 3.311 | 18.802,00 |
| 24/7/2018 | 5,6700 | 1,25% | 5,7000 | 5,7200 | 5,6700 | 3.964 | 22.566,00 |
| 23/7/2018 | 5,6000 | -2,61% | 5,5000 | 5,6900 | 5,5000 | 46.730 | 266.500,00 |
| 20/7/2018 | 5,7500 | -1,37% | 5,7900 | 5,9000 | 5,6900 | 27.695 | 159.514,00 |
| 19/7/2018 | 5,8300 | -2,35% | 5,8300 | 5,9300 | 5,8300 | 10.423 | 61.318,00 |
| 18/7/2018 | 5,9700 | 0,34% | 5,9500 | 5,9900 | 5,8200 | 6.906 | 41.096,00 |
| 17/7/2018 | 5,9500 | 0,34% | 5,9300 | 5,9500 | 5,7900 | 16.044 | 94.777,00 |
| 16/7/2018 | 5,9300 | 1,37% | 5,8900 | 5,9600 | 5,8000 | 19.777 | 115.314,00 |
| 13/7/2018 | 5,8500 | 2,81% | 5,7900 | 5,9900 | 5,6800 | 62.019 | 356.485,00 |
| 12/7/2018 | 5,6900 | 0,53% | 5,7200 | 5,8000 | 5,6000 | 70.179 | 400.657,00 |
| 11/7/2018 | 5,6600 | -2,58% | 5,8000 | 5,8000 | 5,6600 | 36.655 | 208.999,00 |
| 10/7/2018 | 5,8100 | 1,04% | 5,8500 | 5,8500 | 5,7000 | 64.145 | 372.043,00 |
| 09/7/2018 | 5,7500 | -0,86% | 5,8500 | 5,8500 | 5,7500 | 210.788 | 1.212.641,00 |
| 06/7/2018 | 5,8000 | -1,69% | 5,8400 | 5,8700 | 5,6800 | 31.466 | 182.208,00 |
| 05/7/2018 | 5,9000 | 0,85% | 5,8500 | 5,9800 | 5,8300 | 154.419 | 901.816,00 |
| 04/7/2018 | 5,8500 | -0,34% | 5,8500 | 5,8700 | 5,8200 | 11.521 | 67.381,00 |
| 03/7/2018 | 5,8700 | 0,69% | 5,8100 | 5,9000 | 5,7700 | 14.590 | 85.510,00 |
| 02/7/2018 | 5,8300 | -2,83% | 5,9000 | 5,9700 | 5,7600 | 44.038 | 259.202,00 |
| 29/6/2018 | 6,0000 | 3,99% | 5,8500 | 6,0500 | 5,8400 | 117.519 | 692.367,00 |
| 28/6/2018 | 5,7700 | -5,41% | 5,9800 | 6,1900 | 5,7100 | 73.044 | 427.941,00 |
| 27/6/2018 | 6,1000 | 2,01% | 6,1500 | 6,1500 | 6,0500 | 23.827 | 145.476,00 |
| 26/6/2018 | 5,9800 | -1,64% | 6,0000 | 6,1100 | 5,9800 | 10.825 | 65.025,00 |
| 25/6/2018 | 6,0800 | -1,78% | 6,1900 | 6,1900 | 6,0800 | 6.398 | 39.254,00 |
| 22/6/2018 | 6,1900 | 3,00% | 6,0700 | 6,1900 | 6,0300 | 192.958 | 1.176.345,00 |
| 21/6/2018 | 6,0100 | 0,17% | 5,9500 | 6,1000 | 5,9500 | 56.651 | 339.460,00 |
| 20/6/2018 | 6,0000 | 0,17% | 5,8500 | 6,0000 | 5,8500 | 8.409 | 50.066,00 |
| 19/6/2018 | 5,9900 | 0,67% | 5,7700 | 6,0400 | 5,7700 | 15.612 | 93.095,00 |
| 18/6/2018 | 5,9500 | -0,17% | 6,0400 | 6,0900 | 5,8000 | 41.450 | 244.402,00 |
| 15/6/2018 | 5,9600 | -0,67% | 6,0100 | 6,0700 | 5,9100 | 31.141 | 186.479,00 |
| 14/6/2018 | 6,0000 | 0,00% | 6,0400 | 6,0600 | 5,9100 | 25.057 | 149.916,00 |
| 13/6/2018 | 6,0000 | -2,76% | 6,0700 | 6,1900 | 6,0000 | 32.395 | 196.523,00 |
| 12/6/2018 | 6,1700 | -0,48% | 6,1500 | 6,2200 | 6,1000 | 32.311 | 199.413,00 |
| 11/6/2018 | 6,2000 | 2,48% | 6,0500 | 6,2500 | 6,0200 | 422.547 | 2.608.101,00 |
| 08/6/2018 | 6,0500 | 1,34% | 6,0000 | 6,0500 | 5,9800 | 55.490 | 333.179,00 |
| 07/6/2018 | 5,9700 | 0,17% | 6,0400 | 6,0400 | 5,9500 | 63.255 | 378.039,00 |
| 06/6/2018 | 5,9600 | -0,67% | 6,0000 | 6,0500 | 5,9500 | 21.350 | 127.938,00 |
| 05/6/2018 | 6,0000 | 3,09% | 5,7700 | 6,0400 | 5,7700 | 30.438 | 181.220,00 |
| 04/6/2018 | 5,8200 | -1,19% | 5,8600 | 5,9700 | 5,8000 | 18.706 | 109.095,00 |
| 01/6/2018 | 5,8900 | -0,17% | 5,8800 | 5,9800 | 5,8700 | 18.685 | 110.969,00 |
| 31/5/2018 | 5,9000 | 0,00% | 6,0000 | 6,0000 | 5,7500 | 64.092 | 378.118,00 |
| 30/5/2018 | 5,9000 | 0,00% | 5,9800 | 6,1200 | 5,8500 | 73.370 | 442.623,00 |
| 29/5/2018 | 5,9000 | 0,00% | 5,8800 | 5,9600 | 5,8200 | 50.539 | 295.497,00 |
| 25/5/2018 | 5,9000 | 3,15% | 5,7600 | 6,0000 | 5,7600 | 30.630 | 179.836,00 |
| 24/5/2018 | 5,7200 | 1,24% | 5,6500 | 5,7500 | 5,6500 | 7.628 | 43.632,00 |
| 23/5/2018 | 5,6500 | -3,25% | 5,8400 | 5,8600 | 5,6500 | 15.894 | 91.738,00 |
| 22/5/2018 | 5,8400 | 1,04% | 5,7600 | 5,8400 | 5,7600 | 3.888 | 22.553,00 |
| 21/5/2018 | 5,7800 | -0,86% | 5,8300 | 5,8300 | 5,7500 | 5.009 | 28.928,00 |
| 18/5/2018 | 5,8300 | -0,51% | 5,8500 | 5,8500 | 5,7500 | 3.676 | 21.346,00 |
| 17/5/2018 | 5,8600 | -2,17% | 5,8500 | 5,9700 | 5,8500 | 185.890 | 1.094.879,00 |
| 16/5/2018 | 5,9900 | -0,17% | 5,9700 | 6,0500 | 5,8400 | 354.954 | 2.111.957,00 |
| 15/5/2018 | 6,0000 | -0,33% | 6,0400 | 6,0400 | 5,9600 | 14.773 | 88.687,00 |
| 14/5/2018 | 6,0200 | 0,84% | 6,0000 | 6,0200 | 5,8900 | 14.182 | 84.428,00 |
| 11/5/2018 | 5,9700 | 1,36% | 5,9700 | 6,0000 | 5,8300 | 14.702 | 87.625,00 |
| 10/5/2018 | 5,8900 | 0,51% | 5,8200 | 5,9500 | 5,7600 | 21.319 | 124.843,00 |
| 09/5/2018 | 5,8600 | 0,17% | 5,9000 | 6,0200 | 5,7200 | 19.799 | 117.045,00 |
| 08/5/2018 | 5,8500 | -2,82% | 6,0200 | 6,0200 | 5,8000 | 75.047 | 443.735,00 |
| 07/5/2018 | 6,0200 | 0,17% | 5,9700 | 6,1200 | 5,9500 | 52.086 | 316.586,00 |
| 04/5/2018 | 6,0100 | 0,50% | 5,9900 | 6,1200 | 5,9900 | 137.938 | 832.108,00 |
| 03/5/2018 | 5,9800 | 0,34% | 5,9000 | 5,9900 | 5,9000 | 22.253 | 132.450,00 |
| 02/5/2018 | 5,9600 | 1,02% | 5,8200 | 5,9600 | 5,8200 | 62.875 | 372.132,00 |
| 30/4/2018 | 5,9000 | 0,00% | 5,9000 | 6,0000 | 5,8900 | 69.529 | 411.589,00 |
| 27/4/2018 | 5,9000 | 2,79% | 5,7400 | 5,9800 | 5,6900 | 137.235 | 802.275,00 |
| 26/4/2018 | 5,7400 | 0,70% | 5,7400 | 5,7700 | 5,6900 | 34.036 | 195.254,00 |
| 25/4/2018 | 5,7000 | -0,52% | 5,7300 | 5,7300 | 5,6100 | 330.351 | 1.882.192,00 |
| 24/4/2018 | 5,7300 | 3,06% | 5,5600 | 5,7300 | 5,5600 | 28.791 | 162.528,00 |
| 23/4/2018 | 5,5600 | -0,54% | 5,6000 | 5,6100 | 5,5600 | 16.485 | 92.141,00 |
| 20/4/2018 | 5,5900 | 0,18% | 5,5300 | 5,6000 | 5,5300 | 24.944 | 139.357,00 |
| 19/4/2018 | 5,5800 | 1,45% | 5,5600 | 5,6000 | 5,4900 | 73.168 | 405.851,00 |
| 18/4/2018 | 5,5000 | -1,08% | 5,5600 | 5,5800 | 5,4900 | 25.619 | 141.384,00 |
| 17/4/2018 | 5,5600 | -0,71% | 5,5900 | 5,6000 | 5,5500 | 48.932 | 273.342,00 |
| 16/4/2018 | 5,6000 | 1,08% | 5,5900 | 5,6100 | 5,5700 | 25.874 | 144.840,00 |
| 13/4/2018 | 5,5400 | -0,72% | 5,5800 | 5,5800 | 5,5400 | 11.218 | 62.466,00 |
| 12/4/2018 | 5,5800 | -0,36% | 5,5900 | 5,6000 | 5,5500 | 14.969 | 83.568,00 |
| 11/4/2018 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,5300 | 35.706 | 199.727,00 |
| 10/4/2018 | 5,6000 | 0,00% | 5,6700 | 5,6700 | 5,5600 | 31.882 | 179.247,00 |
| 05/4/2018 | 5,6000 | 0,36% | 5,5900 | 5,6200 | 5,5500 | 13.756 | 77.011,00 |
| 04/4/2018 | 5,5800 | 0,00% | 5,5800 | 5,6000 | 5,5200 | 8.013 | 44.692,00 |
| 03/4/2018 | 5,5800 | -1,06% | 5,6500 | 5,6500 | 5,5500 | 12.768 | 71.281,00 |
| 29/3/2018 | 5,6400 | 0,89% | 5,6500 | 5,6500 | 5,5800 | 26.335 | 147.667,00 |
| 28/3/2018 | 5,5900 | -1,93% | 5,6500 | 5,6500 | 5,5800 | 14.340 | 80.302,00 |
| 27/3/2018 | 5,7000 | -0,18% | 5,7400 | 5,7400 | 5,6000 | 7.518 | 42.531,00 |
| 26/3/2018 | 5,7100 | -0,52% | 5,8000 | 5,8000 | 5,6500 | 3.904 | 22.372,00 |
| 23/3/2018 | 5,7400 | 0,53% | 5,6300 | 5,8200 | 5,6000 | 29.763 | 171.275,00 |
| 22/3/2018 | 5,7100 | -1,38% | 5,8100 | 5,8100 | 5,6000 | 14.619 | 83.557,00 |
| 21/3/2018 | 5,7900 | -2,69% | 5,8300 | 5,9000 | 5,7900 | 5.081 | 29.672,00 |
| 20/3/2018 | 5,9500 | 2,94% | 5,7700 | 5,9500 | 5,7500 | 32.500 | 191.470,00 |
| 19/3/2018 | 5,7800 | 0,00% | 5,7300 | 5,7800 | 5,6500 | 9.033 | 51.940,00 |
| 16/3/2018 | 5,7800 | 1,40% | 5,7000 | 5,7800 | 5,6100 | 54.374 | 310.693,00 |
| 15/3/2018 | 5,7000 | -1,38% | 5,7400 | 5,7400 | 5,7000 | 5.960 | 34.057,00 |
| 14/3/2018 | 5,7800 | -0,34% | 5,7300 | 5,8000 | 5,6900 | 24.387 | 140.387,00 |
| 13/3/2018 | 5,8000 | 0,35% | 5,8000 | 5,8000 | 5,7200 | 8.325 | 48.137,00 |
| 12/3/2018 | 5,7800 | 3,03% | 5,6100 | 5,7900 | 5,5600 | 37.608 | 213.633,00 |
| 09/3/2018 | 5,6100 | 0,54% | 5,6000 | 5,7000 | 5,5000 | 32.332 | 180.463,00 |
| 08/3/2018 | 5,5800 | 0,18% | 5,6000 | 5,6000 | 5,4900 | 58.508 | 325.368,00 |
| 07/3/2018 | 5,5700 | -0,36% | 5,6700 | 5,6700 | 5,4700 | 26.587 | 147.045,00 |
| 06/3/2018 | 5,5900 | -1,06% | 5,9900 | 5,9900 | 5,5900 | 10.743 | 60.784,00 |
| 05/3/2018 | 5,6500 | -1,74% | 5,7500 | 5,8000 | 5,6200 | 155.012 | 878.832,00 |
| 02/3/2018 | 5,7500 | 0,00% | 5,7500 | 5,8000 | 5,6700 | 36.776 | 209.673,00 |
| 01/3/2018 | 5,7500 | 0,17% | 5,7800 | 5,8100 | 5,7500 | 8.657 | 50.007,00 |
| 28/2/2018 | 5,7400 | -0,17% | 5,7500 | 5,8100 | 5,7100 | 208.504 | 1.198.759,00 |
| 27/2/2018 | 5,7500 | -1,20% | 5,8000 | 5,8000 | 5,7000 | 48.556 | 278.680,00 |
| 26/2/2018 | 5,8200 | 0,17% | 5,5900 | 5,8200 | 5,5900 | 15.659 | 90.196,00 |
| 23/2/2018 | 5,8100 | -0,68% | 5,8300 | 5,8700 | 5,7500 | 57.097 | 330.182,00 |
| 22/2/2018 | 5,8500 | -0,51% | 5,8800 | 5,8900 | 5,7900 | 14.564 | 85.004,00 |
| 21/2/2018 | 5,8800 | 0,34% | 5,8500 | 5,8800 | 5,8200 | 17.872 | 104.895,00 |
| 20/2/2018 | 5,8600 | 0,86% | 5,8700 | 5,9200 | 5,8500 | 61.835 | 364.563,00 |
| 16/2/2018 | 5,8100 | 2,11% | 5,6900 | 5,9300 | 5,6400 | 101.300 | 588.827,00 |
| 15/2/2018 | 5,6900 | 1,97% | 5,5900 | 5,6900 | 5,5600 | 19.228 | 107.928,00 |
| 14/2/2018 | 5,5800 | 2,01% | 5,5000 | 5,6000 | 5,4800 | 15.684 | 86.885,00 |
| 13/2/2018 | 5,4700 | 0,55% | 5,5700 | 5,7000 | 5,4100 | 28.395 | 158.054,00 |
| 12/2/2018 | 5,4400 | -1,09% | 5,5400 | 5,5900 | 5,4400 | 32.039 | 176.470,00 |
| 09/2/2018 | 5,5000 | -2,48% | 5,6100 | 5,6400 | 5,4200 | 36.068 | 198.127,00 |
| 08/2/2018 | 5,6400 | -1,05% | 5,7000 | 5,7400 | 5,6400 | 6.377 | 36.299,00 |
| 07/2/2018 | 5,7000 | 0,00% | 5,7200 | 5,7600 | 5,7000 | 45.247 | 258.645,00 |
| 06/2/2018 | 5,7000 | -4,36% | 5,7900 | 5,7900 | 5,5500 | 53.142 | 301.814,00 |
| 05/2/2018 | 5,9600 | -0,67% | 5,9500 | 5,9600 | 5,8100 | 24.135 | 141.376,00 |
| 02/2/2018 | 6,0000 | 0,00% | 5,9000 | 6,0000 | 5,8600 | 35.662 | 211.767,00 |
| 01/2/2018 | 6,0000 | 2,04% | 5,9800 | 6,0400 | 5,8600 | 96.774 | 571.815,00 |
| 31/1/2018 | 5,8800 | -2,16% | 6,0000 | 6,0000 | 5,8000 | 46.627 | 275.358,00 |
| 30/1/2018 | 6,0100 | -3,06% | 6,2000 | 6,2000 | 5,9700 | 27.535 | 167.784,00 |
| 29/1/2018 | 6,2000 | 0,00% | 6,1900 | 6,2100 | 6,1400 | 41.749 | 258.469,00 |
| 26/1/2018 | 6,2000 | -0,32% | 6,1000 | 6,2600 | 6,1000 | 92.737 | 573.668,00 |
| 25/1/2018 | 6,2200 | 2,98% | 6,0000 | 6,2300 | 6,0000 | 41.131 | 252.960,00 |
| 24/1/2018 | 6,0400 | 1,17% | 6,0600 | 6,0900 | 5,9900 | 286.028 | 1.729.091,00 |
| 23/1/2018 | 5,9700 | 1,53% | 5,8600 | 5,9800 | 5,8100 | 135.389 | 799.194,00 |
| 22/1/2018 | 5,8800 | 3,16% | 5,7000 | 5,8900 | 5,6100 | 120.412 | 693.462,00 |
| 19/1/2018 | 5,7000 | -0,52% | 5,7300 | 5,7400 | 5,6000 | 30.044 | 170.709,00 |
| 18/1/2018 | 5,7300 | 0,53% | 5,6900 | 5,7300 | 5,6000 | 18.626 | 105.699,00 |
| 17/1/2018 | 5,7000 | -1,55% | 5,8200 | 5,8200 | 5,6700 | 13.918 | 79.545,00 |
| 16/1/2018 | 5,7900 | -0,17% | 5,8000 | 5,8200 | 5,7800 | 9.385 | 54.441,00 |
| 15/1/2018 | 5,8000 | 0,52% | 5,7700 | 5,8400 | 5,7300 | 14.700 | 85.094,00 |
| 12/1/2018 | 5,7700 | 2,12% | 5,7000 | 5,8600 | 5,6100 | 65.007 | 375.384,00 |
| 11/1/2018 | 5,6500 | -1,22% | 5,7200 | 5,7200 | 5,6300 | 27.332 | 155.229,00 |
| 10/1/2018 | 5,7200 | 0,00% | 5,7000 | 5,7400 | 5,7000 | 36.021 | 205.981,00 |
| 09/1/2018 | 5,7200 | 1,24% | 5,6500 | 5,7500 | 5,6500 | 40.989 | 234.237,00 |
| 08/1/2018 | 5,6500 | 1,80% | 5,5000 | 5,6700 | 5,5000 | 16.674 | 93.568,00 |
| 05/1/2018 | 5,5500 | -0,54% | 5,6000 | 5,6000 | 5,4400 | 52.972 | 291.538,00 |
| 04/1/2018 | 5,5800 | 0,00% | 5,6700 | 5,6800 | 5,5800 | 41.860 | 235.896,00 |
| 03/1/2018 | 5,5800 | -1,76% | 5,6900 | 5,7000 | 5,5600 | 20.207 | 113.150,00 |
| 02/1/2018 | 5,6800 | -1,22% | 5,7700 | 5,7800 | 5,6800 | 13.108 | 75.045,00 |
| 29/12/2017 | 5,7500 | 0,17% | 5,7300 | 5,7700 | 5,6600 | 35.900 | 205.547,00 |
| 28/12/2017 | 5,7400 | -0,17% | 5,7100 | 5,7400 | 5,6300 | 32.889 | 187.046,00 |
| 27/12/2017 | 5,7500 | 1,41% | 5,6700 | 5,7500 | 5,6000 | 52.000 | 295.376,00 |
| 22/12/2017 | 5,6700 | 1,98% | 5,5800 | 5,6700 | 5,4700 | 68.247 | 381.409,00 |
| 21/12/2017 | 5,5600 | 0,18% | 5,5400 | 5,5800 | 5,5200 | 27.915 | 155.047,00 |
| 20/12/2017 | 5,5500 | 0,73% | 5,5500 | 5,7000 | 5,5200 | 184.580 | 1.037.378,00 |
| 19/12/2017 | 5,5100 | 1,85% | 5,4000 | 5,5300 | 5,3800 | 153.139 | 835.959,00 |
| 18/12/2017 | 5,4100 | 4,04% | 5,2400 | 5,4500 | 5,2400 | 114.309 | 612.680,00 |
| 15/12/2017 | 5,2000 | -1,89% | 5,2700 | 5,3100 | 5,1900 | 484.081 | 2.523.335,00 |
| 14/12/2017 | 5,3000 | 1,73% | 5,2800 | 5,3400 | 5,2400 | 118.542 | 625.498,00 |
| 13/12/2017 | 5,2100 | -1,88% | 5,3200 | 5,3200 | 5,2000 | 149.235 | 782.050,00 |
| 12/12/2017 | 5,3100 | -1,67% | 5,4400 | 5,4400 | 5,3000 | 12.586 | 67.191,00 |
| 11/12/2017 | 5,4000 | -0,92% | 5,4000 | 5,4800 | 5,4000 | 9.726 | 52.648,00 |
| 08/12/2017 | 5,4500 | 0,93% | 5,4200 | 5,4500 | 5,3500 | 15.713 | 85.166,00 |
| 07/12/2017 | 5,4000 | 0,93% | 5,3900 | 5,4000 | 5,2800 | 26.271 | 140.523,00 |
| 06/12/2017 | 5,3500 | -2,37% | 5,4200 | 5,4500 | 5,3500 | 15.196 | 82.071,00 |
| 05/12/2017 | 5,4800 | 0,74% | 5,4900 | 5,5700 | 5,4300 | 51.414 | 283.569,00 |
| 04/12/2017 | 5,4400 | 1,12% | 5,5900 | 5,5900 | 5,4100 | 23.165 | 127.293,00 |
| 01/12/2017 | 5,3800 | -0,92% | 5,3700 | 5,4700 | 5,3600 | 20.943 | 113.632,00 |
| 30/11/2017 | 5,4300 | -0,37% | 5,4600 | 5,5000 | 5,3600 | 19.733 | 107.202,00 |
| 29/11/2017 | 5,4500 | 1,49% | 5,3500 | 5,4800 | 5,3500 | 8.874 | 48.258,00 |
| 28/11/2017 | 5,3700 | -0,37% | 5,3500 | 5,4700 | 5,3000 | 94.264 | 506.284,00 |
| 27/11/2017 | 5,3900 | 0,94% | 5,3000 | 5,4500 | 5,2900 | 6.577 | 35.144,00 |
| 24/11/2017 | 5,3400 | -2,20% | 5,4200 | 5,5000 | 5,3400 | 174.562 | 953.220,00 |
| 23/11/2017 | 5,4600 | 0,00% | 5,4500 | 5,5600 | 5,4200 | 67.918 | 373.440,00 |
| 22/11/2017 | 5,4600 | -0,73% | 5,5500 | 5,5500 | 5,3900 | 27.509 | 150.006,00 |
| 21/11/2017 | 5,5000 | 0,55% | 5,4600 | 5,5400 | 5,4600 | 45.754 | 251.739,00 |
| 20/11/2017 | 5,4700 | 0,00% | 5,4700 | 5,5300 | 5,4300 | 16.902 | 92.533,00 |
| 17/11/2017 | 5,4700 | 0,37% | 5,4400 | 5,5800 | 5,3800 | 21.152 | 116.874,00 |
| 16/11/2017 | 5,4500 | 1,30% | 5,4500 | 5,5300 | 5,4100 | 33.139 | 180.185,00 |
| 15/11/2017 | 5,3800 | 0,00% | 5,3500 | 5,4200 | 5,3400 | 47.562 | 255.208,00 |
| 14/11/2017 | 5,3800 | -0,19% | 5,4200 | 5,4500 | 5,3800 | 72.600 | 393.029,00 |
| 13/11/2017 | 5,3900 | -0,74% | 5,4300 | 5,5000 | 5,3600 | 139.256 | 753.345,00 |
| 10/11/2017 | 5,4300 | 0,00% | 5,4000 | 5,4300 | 5,3200 | 52.165 | 280.585,00 |
| 09/11/2017 | 5,4300 | -3,04% | 5,6100 | 5,6200 | 5,4100 | 134.764 | 734.956,00 |
| 08/11/2017 | 5,6000 | -3,28% | 5,7900 | 5,8800 | 5,6000 | 156.297 | 903.098,00 |
| 07/11/2017 | 5,7900 | 3,58% | 5,6200 | 5,8000 | 5,6200 | 130.004 | 745.398,00 |
| 06/11/2017 | 5,5900 | 0,18% | 5,5500 | 5,6400 | 5,5500 | 18.280 | 102.443,00 |
| 03/11/2017 | 5,5800 | 0,18% | 5,6000 | 5,6600 | 5,5700 | 35.076 | 196.833,00 |
| 02/11/2017 | 5,5700 | 0,00% | 5,5800 | 5,6200 | 5,5700 | 6.962 | 38.873,00 |
| 01/11/2017 | 5,5700 | 1,79% | 5,5700 | 5,6400 | 5,5000 | 18.743 | 104.707,00 |
| 31/10/2017 | 5,4720 | -1,76% | 5,4720 | 5,5020 | 5,3940 | 116.900 | 635.836,40 |
| 30/10/2017 | 5,5700 | 2,39% | 5,5200 | 5,5800 | 5,3500 | 13.989 | 75.585,00 |
| 27/10/2017 | 5,4400 | -0,37% | 5,4700 | 5,5500 | 5,4200 | 7.701 | 42.294,00 |
| 26/10/2017 | 5,4600 | 1,11% | 5,4000 | 5,5500 | 5,4000 | 5.578 | 30.614,00 |
| 25/10/2017 | 5,4000 | -0,74% | 5,5000 | 5,5200 | 5,3400 | 29.242 | 158.301,00 |
| 24/10/2017 | 5,4400 | 0,74% | 5,4000 | 5,4900 | 5,3500 | 11.652 | 63.179,00 |
| 23/10/2017 | 5,4000 | -1,82% | 5,5300 | 5,5300 | 5,3000 | 30.689 | 164.136,00 |
| 20/10/2017 | 5,5000 | -1,79% | 5,5400 | 5,6000 | 5,4400 | 14.129 | 77.675,00 |
| 19/10/2017 | 5,6000 | 0,18% | 5,6500 | 5,7000 | 5,4100 | 90.164 | 508.556,00 |
| 18/10/2017 | 5,5900 | 4,29% | 5,3600 | 5,6000 | 5,3600 | 56.143 | 305.325,00 |
| 17/10/2017 | 5,3600 | -1,29% | 5,4300 | 5,4700 | 5,3500 | 172.080 | 922.748,00 |
| 16/10/2017 | 5,4300 | 0,56% | 5,4500 | 5,4500 | 5,3900 | 7.175 | 38.876,00 |
| 13/10/2017 | 5,4000 | 0,93% | 5,4000 | 5,4100 | 5,3700 | 222.452 | 1.200.885,00 |
| 12/10/2017 | 5,3500 | -0,56% | 5,4000 | 5,4000 | 5,3200 | 49.195 | 262.645,00 |
| 11/10/2017 | 5,3800 | -1,82% | 5,4800 | 5,5000 | 5,3800 | 13.604 | 73.890,00 |
| 10/10/2017 | 5,4800 | -0,72% | 5,5300 | 5,5900 | 5,4700 | 10.428 | 57.513,00 |
| 09/10/2017 | 5,5200 | -1,08% | 5,6200 | 5,6200 | 5,5000 | 17.200 | 95.091,00 |
| 06/10/2017 | 5,5800 | -1,76% | 5,6800 | 5,6800 | 5,5300 | 16.341 | 91.510,00 |
| 05/10/2017 | 5,6800 | -2,41% | 5,8000 | 5,8000 | 5,6500 | 30.089 | 171.506,00 |
| 04/10/2017 | 5,8200 | 1,39% | 5,7400 | 5,8200 | 5,6800 | 14.887 | 85.595,00 |
| 03/10/2017 | 5,7400 | 0,70% | 5,7400 | 5,7400 | 5,6000 | 22.404 | 127.527,00 |
| 02/10/2017 | 5,7000 | -3,06% | 5,8000 | 5,8000 | 5,5900 | 47.505 | 270.439,00 |
| 29/9/2017 | 5,8800 | 3,70% | 5,6700 | 5,8800 | 5,5700 | 36.141 | 206.402,00 |
| 28/9/2017 | 5,6700 | 2,90% | 5,5100 | 5,6700 | 5,4700 | 157.315 | 866.066,00 |
| 27/9/2017 | 5,5100 | 0,36% | 5,5000 | 5,5600 | 5,4600 | 49.791 | 274.133,00 |
| 26/9/2017 | 5,4900 | 4,57% | 5,2500 | 5,6000 | 5,2500 | 48.743 | 264.768,00 |
| 25/9/2017 | 5,2500 | -2,78% | 5,4000 | 5,4000 | 5,0800 | 43.292 | 228.361,00 |
| 22/9/2017 | 5,4000 | -0,37% | 5,4500 | 5,4500 | 5,4000 | 22.587 | 122.122,00 |
| 21/9/2017 | 5,4200 | 1,12% | 5,3600 | 5,4500 | 5,3600 | 81.487 | 440.598,00 |
| 20/9/2017 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3000 | 16.513 | 87.906,00 |
| 19/9/2017 | 5,3600 | -0,74% | 5,3300 | 5,4200 | 5,3100 | 31.094 | 166.855,00 |
| 18/9/2017 | 5,4000 | 0,00% | 5,4400 | 5,4400 | 5,3600 | 42.641 | 229.764,00 |
| 15/9/2017 | 5,4000 | 2,47% | 5,3000 | 5,4700 | 5,2200 | 81.929 | 437.712,00 |
| 14/9/2017 | 5,2700 | 1,15% | 5,2600 | 5,2800 | 5,2200 | 65.551 | 344.424,00 |
| 13/9/2017 | 5,2100 | -1,33% | 5,2900 | 5,3100 | 5,2100 | 12.145 | 63.782,00 |
| 12/9/2017 | 5,2800 | 0,76% | 5,3200 | 5,3700 | 5,2800 | 51.382 | 272.425,00 |
| 11/9/2017 | 5,2400 | -1,32% | 5,3400 | 5,3500 | 5,2300 | 82.519 | 436.121,00 |
| 08/9/2017 | 5,3100 | -3,63% | 5,5100 | 5,6300 | 5,3000 | 75.419 | 408.868,00 |
| 07/9/2017 | 5,5100 | -3,84% | 5,7700 | 5,8100 | 5,5000 | 96.296 | 540.411,00 |
| 06/9/2017 | 5,7300 | 0,00% | 5,7400 | 5,7500 | 5,6600 | 50.517 | 288.000,00 |
| 05/9/2017 | 5,7300 | -1,21% | 5,8000 | 5,8000 | 5,6800 | 15.335 | 88.044,00 |
| 04/9/2017 | 5,8000 | -1,69% | 5,9000 | 5,9000 | 5,7600 | 10.763 | 62.429,00 |
| 01/9/2017 | 5,9000 | -1,67% | 5,9800 | 5,9800 | 5,8400 | 19.022 | 112.448,00 |
| 31/8/2017 | 6,0000 | 1,69% | 5,9200 | 6,0000 | 5,7700 | 36.241 | 214.542,00 |
| 30/8/2017 | 5,9000 | -0,67% | 5,9400 | 5,9700 | 5,8300 | 14.628 | 85.857,00 |
| 29/8/2017 | 5,9400 | -0,17% | 6,0000 | 6,0000 | 5,6800 | 37.616 | 218.085,00 |
| 28/8/2017 | 5,9500 | 0,34% | 5,9700 | 6,0000 | 5,9300 | 7.070 | 42.172,00 |
| 25/8/2017 | 5,9300 | -0,84% | 5,8900 | 5,9800 | 5,8900 | 3.364 | 19.903,00 |
| 24/8/2017 | 5,9800 | -0,33% | 6,0000 | 6,0100 | 5,9800 | 82.949 | 497.681,00 |
| 23/8/2017 | 6,0000 | 0,00% | 5,9400 | 6,0300 | 5,9400 | 25.852 | 155.115,00 |
| 22/8/2017 | 6,0000 | -0,50% | 6,0000 | 6,0000 | 5,9300 | 24.900 | 148.931,00 |
| 21/8/2017 | 6,0300 | 0,33% | 6,0100 | 6,0500 | 5,9800 | 9.278 | 55.876,00 |
| 18/8/2017 | 6,0100 | -1,15% | 6,0000 | 6,0300 | 6,0000 | 70.701 | 424.302,00 |
| 17/8/2017 | 6,0800 | 0,83% | 6,0000 | 6,1000 | 6,0000 | 79.796 | 482.112,00 |
| 16/8/2017 | 6,0300 | 1,01% | 5,9600 | 6,0500 | 5,9600 | 12.525 | 75.444,00 |
| 14/8/2017 | 5,9700 | -0,83% | 6,0000 | 6,0400 | 5,8900 | 14.166 | 84.424,00 |
| 11/8/2017 | 6,0200 | 2,73% | 5,8600 | 6,0300 | 5,8000 | 33.873 | 201.051,00 |
| 10/8/2017 | 5,8600 | -0,68% | 5,9500 | 5,9500 | 5,7900 | 11.037 | 64.275,00 |
| 09/8/2017 | 5,9000 | 1,55% | 5,8700 | 5,9000 | 5,7000 | 79.329 | 457.993,00 |
| 08/8/2017 | 5,8100 | -2,19% | 5,9500 | 5,9900 | 5,7500 | 25.442 | 148.615,00 |
| 07/8/2017 | 5,9400 | -1,00% | 6,0500 | 6,1800 | 5,8800 | 113.225 | 688.817,00 |
| 04/8/2017 | 6,0000 | 2,56% | 5,8800 | 6,0000 | 5,7700 | 240.324 | 1.409.171,00 |
| 03/8/2017 | 5,8500 | 0,69% | 5,8000 | 5,8500 | 5,6500 | 110.953 | 646.869,00 |
| 02/8/2017 | 5,8100 | 0,17% | 5,8200 | 5,8200 | 5,7400 | 20.003 | 116.009,00 |
| 01/8/2017 | 5,8000 | 1,79% | 5,8000 | 5,8200 | 5,7900 | 115.127 | 669.101,00 |
| 31/7/2017 | 5,6980 | -0,90% | 5,6490 | 5,7280 | 5,6390 | 112.361 | 637.661,64 |
| 28/7/2017 | 5,7500 | 0,00% | 5,7500 | 5,8100 | 5,7500 | 16.577 | 95.749,00 |
| 27/7/2017 | 5,7500 | -0,35% | 5,7700 | 5,8500 | 5,7100 | 17.635 | 102.173,00 |
| 26/7/2017 | 5,7700 | 2,30% | 5,6000 | 5,7700 | 5,5500 | 37.708 | 212.369,00 |
| 25/7/2017 | 5,6400 | -2,25% | 5,7900 | 5,8000 | 5,5800 | 28.436 | 160.216,00 |
| 24/7/2017 | 5,7700 | 1,23% | 5,7400 | 5,7800 | 5,5900 | 65.731 | 377.964,00 |
| 21/7/2017 | 5,7000 | 0,88% | 5,6600 | 5,7800 | 5,6400 | 62.331 | 354.007,00 |
| 20/7/2017 | 5,6500 | -1,70% | 5,7000 | 5,7500 | 5,6300 | 76.341 | 439.416,00 |
| 19/7/2017 | 5,7480 | 1,20% | 5,6990 | 5,7480 | 5,6500 | 33.090 | 191.172,00 |
| 18/7/2017 | 5,6800 | -0,33% | 5,7380 | 5,7380 | 5,6300 | 129.458 | 756.730,00 |
| 17/7/2017 | 5,6990 | -0,35% | 5,7880 | 5,7880 | 5,5910 | 67.474 | 390.524,00 |
| 14/7/2017 | 5,7190 | 0,18% | 5,7190 | 5,7580 | 5,6990 | 15.246 | 88.801,00 |
| 13/7/2017 | 5,7090 | 0,51% | 5,7380 | 5,7380 | 5,6210 | 31.165 | 180.214,00 |
| 12/7/2017 | 5,6800 | 0,53% | 5,7480 | 5,7480 | 5,5910 | 130.164 | 752.582,00 |
| 11/7/2017 | 5,6500 | -2,54% | 5,7970 | 5,7970 | 5,6500 | 35.894 | 208.103,00 |
| 10/7/2017 | 5,7970 | 0,00% | 5,9250 | 5,9250 | 5,7970 | 6.768 | 40.160,00 |
| 07/7/2017 | 5,7970 | -2,16% | 5,9250 | 5,9250 | 5,7380 | 46.540 | 278.923,00 |
| 06/7/2017 | 5,9250 | 2,72% | 5,7970 | 5,9450 | 5,7970 | 356.833 | 2.124.448,00 |
| 05/7/2017 | 5,7680 | -1,35% | 5,8860 | 5,8860 | 5,7680 | 44.431 | 262.966,00 |
| 04/7/2017 | 5,8470 | 1,72% | 5,7580 | 5,8560 | 5,7580 | 157.127 | 926.025,00 |
| 03/7/2017 | 5,7480 | -0,35% | 5,7480 | 5,8470 | 5,7380 | 60.977 | 357.928,00 |
| 30/6/2017 | 5,7680 | 0,35% | 5,7970 | 5,8960 | 5,7480 | 116.340 | 693.502,00 |
| 29/6/2017 | 5,7480 | -0,85% | 5,7970 | 5,8170 | 5,7290 | 39.378 | 230.747,00 |
| 28/6/2017 | 5,7970 | 0,85% | 5,7090 | 5,8560 | 5,6990 | 130.514 | 764.239,00 |
| 27/6/2017 | 5,7480 | -0,35% | 5,7970 | 5,8760 | 5,6890 | 142.823 | 835.848,00 |
| 26/6/2017 | 5,7680 | 0,00% | 5,8370 | 5,8370 | 5,7680 | 14.011 | 82.476,00 |
| 23/6/2017 | 5,7680 | 0,35% | 5,7680 | 5,8270 | 5,7580 | 73.940 | 434.977,00 |
| 22/6/2017 | 5,7480 | -1,19% | 5,8170 | 5,8470 | 5,7090 | 37.689 | 220.705,00 |
| 21/6/2017 | 5,8170 | -0,67% | 5,6990 | 5,8170 | 5,6990 | 34.170 | 201.074,00 |
| 20/6/2017 | 5,8560 | 1,35% | 5,7880 | 5,8560 | 5,7880 | 18.649 | 110.385,00 |
| 19/6/2017 | 5,7780 | 0,17% | 5,7090 | 5,7970 | 5,7090 | 70.745 | 416.489,00 |
| 16/6/2017 | 5,7680 | 4,45% | 5,5620 | 5,7780 | 5,5620 | 461.893 | 2.691.300,00 |
| 15/6/2017 | 5,5220 | -0,36% | 5,5520 | 5,6210 | 5,4930 | 76.072 | 431.674,00 |
| 14/6/2017 | 5,5420 | 2,55% | 5,5030 | 5,6110 | 5,4540 | 112.981 | 636.892,00 |
| 13/6/2017 | 5,4040 | 1,85% | 5,3450 | 5,5030 | 5,3360 | 74.091 | 408.903,00 |
| 12/6/2017 | 5,3060 | 0,93% | 5,3060 | 5,3450 | 5,2570 | 51.414 | 276.624,00 |
| 09/6/2017 | 5,2570 | -0,92% | 5,3060 | 5,3450 | 5,2280 | 21.121 | 113.304,00 |
| 08/6/2017 | 5,3060 | -0,73% | 5,3450 | 5,3750 | 5,2570 | 117.938 | 641.254,00 |
| 07/6/2017 | 5,3450 | 0,74% | 5,4240 | 5,4240 | 5,3160 | 126.151 | 689.605,00 |
| 06/6/2017 | 5,3060 | 0,00% | 5,3060 | 5,3260 | 5,2860 | 69.679 | 376.259,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|