| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΥΑΛΚΟ)
0,1600 €
0,0000 (0,00%)
- Άνοιγμα 0,1600
- Υψηλό 0,1600
- Χαμηλό 0,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/12/1996 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4500 | 1.764 | ,00 |
| 16/12/1996 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4500 | 5.885 | ,00 |
| 13/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 12/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.941 | ,00 |
| 11/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 10/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4500 | 10.005 | ,00 |
| 09/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.885 | ,00 |
| 06/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 05/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 04/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,5200 | 1,4900 | 1.470 | ,00 |
| 03/12/1996 | 1,4900 | 3,47% | 1,4400 | 1,4900 | 1,4400 | 616 | ,00 |
| 02/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 881 | ,00 |
| 29/11/1996 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4100 | 587 | ,00 |
| 28/11/1996 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 2.941 | ,00 |
| 27/11/1996 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4000 | 6.179 | ,00 |
| 26/11/1996 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4000 | 9.122 | ,00 |
| 25/11/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3800 | 1.177 | ,00 |
| 22/11/1996 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,3800 | 1.177 | ,00 |
| 21/11/1996 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4400 | 4.708 | ,00 |
| 20/11/1996 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,3900 | 4.267 | ,00 |
| 19/11/1996 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 881 | ,00 |
| 18/11/1996 | 1,3900 | -0,71% | 1,4000 | 1,4100 | 1,3900 | 3.000 | ,00 |
| 15/11/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3700 | 911 | ,00 |
| 14/11/1996 | 1,4100 | -5,37% | 1,4900 | 1,4900 | 1,4100 | 1.911 | ,00 |
| 13/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 12/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 11/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 08/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 07/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 06/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,5500 | 1,4900 | 1.470 | ,00 |
| 05/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 2.941 | ,00 |
| 04/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.941 | ,00 |
| 01/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 587 | ,00 |
| 31/10/1996 | 1,4900 | -2,61% | 1,5300 | 1,6200 | 1,4900 | 1.234 | ,00 |
| 30/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 234 | ,00 |
| 29/10/1996 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,4900 | 822 | ,00 |
| 25/10/1996 | 1,5500 | 1,31% | 1,5300 | 1,5500 | 1,5300 | 3.472 | ,00 |
| 24/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,4900 | 4.679 | ,00 |
| 23/10/1996 | 1,5300 | 4,79% | 1,4600 | 1,5300 | 1,4600 | 15.392 | ,00 |
| 22/10/1996 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,4300 | 6.474 | ,00 |
| 21/10/1996 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 15 | ,00 |
| 18/10/1996 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 1.470 | ,00 |
| 17/10/1996 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4600 | 2.058 | ,00 |
| 16/10/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 15/10/1996 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4900 | 293 | ,00 |
| 14/10/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 11/10/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 10/10/1996 | 1,5400 | 2,67% | 1,5000 | 1,5500 | 1,5000 | 2.295 | ,00 |
| 09/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 587 | ,00 |
| 08/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 293 | ,00 |
| 07/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.470 | ,00 |
| 04/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.470 | ,00 |
| 03/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 1.470 | ,00 |
| 02/10/1996 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 5.444 | ,00 |
| 01/10/1996 | 1,4900 | -0,67% | 1,5000 | 1,5400 | 1,4900 | 3.678 | ,00 |
| 30/9/1996 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 2.058 | ,00 |
| 27/9/1996 | 1,5000 | -0,66% | 1,5100 | 1,6200 | 1,4900 | 6.150 | ,00 |
| 26/9/1996 | 1,5100 | -5,03% | 1,5900 | 1,5900 | 1,4800 | 2.647 | ,00 |
| 25/9/1996 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 175 | ,00 |
| 24/9/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 87 | ,00 |
| 23/9/1996 | 1,5700 | -7,65% | 1,7000 | 1,7000 | 1,5700 | 293 | ,00 |
| 20/9/1996 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 293 | ,00 |
| 19/9/1996 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7100 | 881 | ,00 |
| 18/9/1996 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7100 | 17.069 | ,00 |
| 17/9/1996 | 1,8000 | 6,51% | 1,6900 | 1,8200 | 1,6900 | 50.326 | ,00 |
| 16/9/1996 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 13/9/1996 | 1,6900 | -4,52% | 1,7700 | 1,8100 | 1,6900 | 2.941 | ,00 |
| 12/9/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 11/9/1996 | 1,7700 | -0,56% | 1,7800 | 1,8000 | 1,7700 | 1.177 | ,00 |
| 10/9/1996 | 1,7800 | 2,89% | 1,7300 | 1,7900 | 1,7000 | 10.005 | ,00 |
| 09/9/1996 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,7000 | 4.414 | ,00 |
| 06/9/1996 | 1,7900 | -4,79% | 1,8800 | 1,8800 | 1,7800 | 1.764 | ,00 |
| 05/9/1996 | 1,8800 | -3,09% | 1,9400 | 1,9400 | 1,8800 | 293 | ,00 |
| 04/9/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 03/9/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 02/9/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 30/8/1996 | 1,9400 | 6,59% | 1,8200 | 1,9600 | 1,8200 | 20.806 | ,00 |
| 29/8/1996 | 1,8200 | 7,06% | 1,7000 | 1,8200 | 1,7000 | 1.530 | ,00 |
| 28/8/1996 | 1,7000 | -5,03% | 1,7900 | 1,9100 | 1,7000 | 1.470 | ,00 |
| 27/8/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 26/8/1996 | 1,7900 | -5,29% | 1,8900 | 1,8900 | 1,7900 | 2.501 | ,00 |
| 23/8/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 22/8/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 21/8/1996 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8200 | 1.764 | ,00 |
| 20/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 19/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 16/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 14/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 13/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 12/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 440 | ,00 |
| 09/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 08/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9300 | 881 | ,00 |
| 07/8/1996 | 1,9400 | 4,30% | 1,8600 | 1,9400 | 1,8200 | 587 | ,00 |
| 06/8/1996 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8600 | 293 | ,00 |
| 05/8/1996 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9000 | 1.499 | ,00 |
| 02/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 01/8/1996 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 15 | ,00 |
| 31/7/1996 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9300 | 1.177 | ,00 |
| 30/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 29/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 26/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 25/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 24/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 23/7/1996 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 2.941 | ,00 |
| 22/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 19/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 18/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 17/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 16/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 15/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 12/7/1996 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 2.501 | ,00 |
| 11/7/1996 | 1,9200 | -5,88% | 2,0400 | 2,0400 | 1,9200 | 587 | ,00 |
| 10/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 09/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0300 | 440 | ,00 |
| 08/7/1996 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0300 | 146 | ,00 |
| 05/7/1996 | 2,0300 | 1,50% | 2,0000 | 2,0300 | 2,0000 | 146 | ,00 |
| 04/7/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 87 | ,00 |
| 03/7/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 02/7/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 01/7/1996 | 2,0000 | -1,96% | 2,0400 | 2,0900 | 2,0000 | 355.531 | ,00 |
| 28/6/1996 | 2,0400 | -5,12% | 2,1500 | 2,1500 | 2,0000 | 3.384 | ,00 |
| 27/6/1996 | 2,1500 | 7,50% | 2,0000 | 2,1500 | 1,9900 | 511.663 | ,00 |
| 25/6/1996 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 148.803 | ,00 |
| 24/6/1996 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 146 | ,00 |
| 21/6/1996 | 1,9900 | -4,78% | 2,0900 | 2,0900 | 1,9900 | 587 | ,00 |
| 20/6/1996 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 146 | ,00 |
| 19/6/1996 | 2,0700 | -3,72% | 2,1500 | 2,1500 | 2,0400 | 5.591 | ,00 |
| 18/6/1996 | 2,1500 | -0,92% | 2,1700 | 2,1700 | 2,1000 | 410 | ,00 |
| 17/6/1996 | 2,1700 | 6,37% | 2,0400 | 2,1700 | 1,9800 | 204 | ,00 |
| 14/6/1996 | 2,0400 | -5,12% | 2,1500 | 2,1900 | 2,0400 | 2.735 | ,00 |
| 13/6/1996 | 2,1500 | -0,92% | 2,1700 | 2,1900 | 2,1400 | 32.492 | ,00 |
| 12/6/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,0800 | 881 | ,00 |
| 11/6/1996 | 2,1700 | 0,00% | 2,1700 | 2,1800 | 2,0700 | 971 | ,00 |
| 10/6/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 15 | ,00 |
| 07/6/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1500 | 440 | ,00 |
| 06/6/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1400 | 322 | ,00 |
| 05/6/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0300 | 293 | ,00 |
| 04/6/1996 | 2,1400 | 2,39% | 2,0900 | 2,1400 | 1,9900 | 1.293 | ,00 |
| 31/5/1996 | 2,0900 | -3,69% | 2,1700 | 2,1700 | 2,0700 | 822 | ,00 |
| 30/5/1996 | 2,1700 | -0,91% | 2,1900 | 2,1900 | 2,1700 | 15 | ,00 |
| 29/5/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 587 | ,00 |
| 28/5/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 147.891 | ,00 |
| 27/5/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1000 | 33.257 | ,00 |
| 24/5/1996 | 2,1900 | 2,34% | 2,1400 | 2,2900 | 1,9900 | 245.368 | ,00 |
| 23/5/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 293 | ,00 |
| 22/5/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,0900 | 1.058 | ,00 |
| 21/5/1996 | 2,1600 | 0,47% | 2,1500 | 2,1600 | 2,1500 | 146 | ,00 |
| 20/5/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,0900 | 14.538 | ,00 |
| 17/5/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,0900 | 10.859 | ,00 |
| 16/5/1996 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,0100 | 20.924 | ,00 |
| 15/5/1996 | 2,1800 | -3,11% | 2,2500 | 2,2500 | 2,1400 | 734 | ,00 |
| 14/5/1996 | 2,2500 | -2,17% | 2,3000 | 2,3400 | 2,1200 | 11.653 | ,00 |
| 13/5/1996 | 2,3000 | -3,36% | 2,3800 | 2,3900 | 2,2800 | 44.410 | ,00 |
| 10/5/1996 | 2,3800 | 4,39% | 2,2800 | 2,4600 | 2,1900 | 141.064 | ,00 |
| 09/5/1996 | 2,2800 | 8,06% | 2,1100 | 2,2800 | 2,1100 | 30.107 | ,00 |
| 08/5/1996 | 2,1100 | -7,86% | 2,2900 | 2,2900 | 2,1100 | 54.358 | ,00 |
| 07/5/1996 | 2,2900 | -7,29% | 2,4700 | 2,4900 | 2,2700 | 78.728 | ,00 |
| 06/5/1996 | 2,4700 | -4,63% | 2,5900 | 2,7900 | 2,3900 | 310.882 | ,00 |
| 03/5/1996 | 2,5900 | 0,00% | 2,5900 | 2,6800 | 2,4100 | 661.058 | ,00 |
| 02/5/1996 | 2,5900 | 6,15% | 2,4400 | 2,5900 | 2,3900 | 1.020.061 | ,00 |
| 30/4/1996 | 2,4400 | 7,96% | 2,2600 | 2,4400 | 2,2500 | 102.126 | ,00 |
| 29/4/1996 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,1900 | 37.612 | ,00 |
| 26/4/1996 | 2,2700 | 6,57% | 2,1300 | 2,2700 | 2,1300 | 31.225 | ,00 |
| 25/4/1996 | 2,1300 | 5,45% | 2,0200 | 2,1300 | 1,9900 | 17.216 | ,00 |
| 24/4/1996 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 1,9400 | 12.359 | ,00 |
| 23/4/1996 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 1,9100 | 10.888 | ,00 |
| 22/4/1996 | 2,0400 | 0,00% | 2,0400 | 2,0600 | 1,9900 | 22.925 | ,00 |
| 19/4/1996 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9000 | 3.325 | ,00 |
| 18/4/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9500 | 8.769 | ,00 |
| 17/4/1996 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9800 | 4.414 | ,00 |
| 16/4/1996 | 2,0100 | 7,49% | 1,8700 | 2,0100 | 1,7700 | 107.452 | ,00 |
| 11/4/1996 | 1,8700 | 8,09% | 1,7300 | 1,8700 | 1,7100 | 15.449 | ,00 |
| 10/4/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 09/4/1996 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,6900 | 2.382 | ,00 |
| 08/4/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,6600 | 2.647 | ,00 |
| 05/4/1996 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7800 | 175 | ,00 |
| 04/4/1996 | 1,8200 | 7,06% | 1,7000 | 1,8200 | 1,7000 | 26.840 | ,00 |
| 03/4/1996 | 1,7000 | -5,03% | 1,7900 | 1,7900 | 1,6500 | 38.260 | ,00 |
| 02/4/1996 | 1,7900 | -6,28% | 1,9100 | 1,9100 | 1,7900 | 5.267 | ,00 |
| 01/4/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 29/3/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 28/3/1996 | 1,9100 | 3,80% | 1,8400 | 1,9100 | 1,7900 | 52.092 | ,00 |
| 27/3/1996 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,7900 | 14.803 | ,00 |
| 26/3/1996 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 1.470 | ,00 |
| 22/3/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 21/3/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 20/3/1996 | 1,8600 | 2,76% | 1,8100 | 1,8600 | 1,8000 | 587 | ,00 |
| 19/3/1996 | 1,8100 | -4,23% | 1,8900 | 1,8900 | 1,8100 | 852 | ,00 |
| 18/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.795 | ,00 |
| 15/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8000 | 114.987 | ,00 |
| 14/3/1996 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8000 | 13.801 | ,00 |
| 13/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9200 | 9.417 | ,00 |
| 12/3/1996 | 1,9300 | 2,12% | 1,8900 | 1,9300 | 1,8600 | 6.327 | ,00 |
| 11/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,9300 | 1,8900 | 9.358 | ,00 |
| 08/3/1996 | 1,8900 | -3,08% | 1,9500 | 1,9500 | 1,8700 | 21.248 | ,00 |
| 07/3/1996 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,8900 | 20.689 | ,00 |
| 06/3/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 05/3/1996 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9300 | 2.001 | ,00 |
| 04/3/1996 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9300 | 2.117 | ,00 |
| 01/3/1996 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 3.178 | ,00 |
| 29/2/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9700 | 3.825 | ,00 |
| 28/2/1996 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9700 | 12.655 | ,00 |
| 27/2/1996 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9100 | 51.062 | ,00 |
| 23/2/1996 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9000 | 999 | ,00 |
| 22/2/1996 | 1,9600 | 1,55% | 1,9300 | 1,9600 | 1,9200 | 5.297 | ,00 |
| 21/2/1996 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 587 | ,00 |
| 20/2/1996 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9400 | 17.775 | ,00 |
| 19/2/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9400 | 14.890 | ,00 |
| 16/2/1996 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,8800 | 1.617 | ,00 |
| 15/2/1996 | 1,9700 | 4,79% | 1,8800 | 1,9700 | 1,8700 | 40.349 | ,00 |
| 14/2/1996 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 793 | ,00 |
| 13/2/1996 | 1,8800 | -0,53% | 1,8900 | 1,9100 | 1,8800 | 7.298 | ,00 |
| 12/2/1996 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8700 | 5.561 | ,00 |
| 09/2/1996 | 1,9100 | -3,05% | 1,9700 | 1,9700 | 1,9100 | 7.798 | ,00 |
| 08/2/1996 | 1,9700 | 1,03% | 1,9500 | 1,9800 | 1,9200 | 9.005 | ,00 |
| 07/2/1996 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,8900 | 16.981 | ,00 |
| 06/2/1996 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8600 | 1.470 | ,00 |
| 05/2/1996 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8000 | 5.208 | ,00 |
| 02/2/1996 | 1,9000 | 2,70% | 1,8500 | 1,9400 | 1,8300 | 155.014 | ,00 |
| 01/2/1996 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8400 | 15.862 | ,00 |
| 31/1/1996 | 1,9000 | -0,52% | 1,9100 | 1,9600 | 1,8700 | 27.046 | ,00 |
| 30/1/1996 | 1,9100 | -4,02% | 1,9900 | 1,9900 | 1,9000 | 17.216 | ,00 |
| 29/1/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9400 | 27.105 | ,00 |
| 26/1/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9600 | 10.329 | ,00 |
| 25/1/1996 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9400 | 25.781 | ,00 |
| 24/1/1996 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 1,9500 | 35.523 | ,00 |
| 23/1/1996 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 1,9600 | 60.098 | ,00 |
| 22/1/1996 | 2,0600 | 2,49% | 2,0100 | 2,1400 | 2,0100 | 70.487 | ,00 |
| 19/1/1996 | 2,0100 | 8,06% | 1,8600 | 2,0100 | 1,8600 | 224.148 | ,00 |
| 18/1/1996 | 1,8600 | 8,14% | 1,7200 | 1,8600 | 1,7200 | 134.941 | ,00 |
| 17/1/1996 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6300 | 108.336 | ,00 |
| 16/1/1996 | 1,6800 | 2,44% | 1,6400 | 1,7100 | 1,6400 | 43.321 | ,00 |
| 15/1/1996 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,5900 | 27.988 | ,00 |
| 12/1/1996 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6000 | 14.362 | ,00 |
| 11/1/1996 | 1,6500 | 3,77% | 1,5900 | 1,6500 | 1,5700 | 115.252 | ,00 |
| 10/1/1996 | 1,5900 | 2,58% | 1,5500 | 1,5900 | 1,5500 | 21.954 | ,00 |
| 09/1/1996 | 1,5500 | -0,64% | 1,5600 | 1,5700 | 1,5300 | 3.706 | ,00 |
| 08/1/1996 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 6.474 | ,00 |
| 05/1/1996 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5000 | 5.385 | ,00 |
| 04/1/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5100 | 2.295 | ,00 |
| 03/1/1996 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,4900 | 4.237 | ,00 |
| 02/1/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 29/12/1995 | 1,5900 | 4,61% | 1,5200 | 1,5900 | 1,5000 | 43.851 | ,00 |
| 28/12/1995 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5000 | 17.716 | ,00 |
| 27/12/1995 | 1,5100 | -1,31% | 1,5300 | 1,5500 | 1,5000 | 6.327 | ,00 |
| 22/12/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 17.716 | ,00 |
| 21/12/1995 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,4800 | 29.047 | ,00 |
| 20/12/1995 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5600 | 10.976 | ,00 |
| 19/12/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 8.593 | ,00 |
| 18/12/1995 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5900 | 17.481 | ,00 |
| 15/12/1995 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,5900 | 42.026 | ,00 |
| 14/12/1995 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 23.868 | ,00 |
| 13/12/1995 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6400 | 33.197 | ,00 |
| 12/12/1995 | 1,7000 | 3,66% | 1,6400 | 1,7200 | 1,5900 | 277.684 | ,00 |
| 11/12/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6100 | 86.263 | ,00 |
| 08/12/1995 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6100 | 39.819 | ,00 |
| 07/12/1995 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,5600 | 85.967 | ,00 |
| 06/12/1995 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,5200 | 66.897 | ,00 |
| 05/12/1995 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 83.319 | ,00 |
| 04/12/1995 | 1,5500 | -0,64% | 1,5600 | 1,5700 | 1,5200 | 51.121 | ,00 |
| 01/12/1995 | 1,5600 | 4,00% | 1,5000 | 1,5700 | 1,5000 | 67.632 | ,00 |
| 30/11/1995 | 1,5000 | 1,35% | 1,4800 | 1,5400 | 1,4400 | 92.649 | ,00 |
| 29/11/1995 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4000 | 46.146 | ,00 |
| 28/11/1995 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4400 | 139.857 | ,00 |
| 27/11/1995 | 1,5100 | -1,31% | 1,5300 | 1,5700 | 1,5100 | 39.378 | ,00 |
| 24/11/1995 | 1,5300 | -5,56% | 1,6200 | 1,6300 | 1,5200 | 117.607 | ,00 |
| 23/11/1995 | 1,6200 | 4,52% | 1,5500 | 1,6300 | 1,5500 | 138.090 | ,00 |
| 22/11/1995 | 1,5500 | 2,65% | 1,5100 | 1,6000 | 1,4200 | 175.704 | ,00 |
| 21/11/1995 | 1,5100 | -7,93% | 1,6400 | 1,6400 | 1,5100 | 304.083 | ,00 |
| 20/11/1995 | 1,6400 | 1,86% | 1,6100 | 1,7400 | 1,4800 | 787.200 | ,00 |
| 17/11/1995 | 1,6100 | 8,05% | 1,4900 | 1,6100 | 1,4900 | 6.503 | ,00 |
| 16/11/1995 | 1,4900 | 7,97% | 1,3800 | 1,4900 | 1,3800 | 12.449 | ,00 |
| 15/11/1995 | 1,3800 | 7,81% | 1,2800 | 1,3800 | 1,2800 | 10.564 | ,00 |
| 14/11/1995 | 1,2800 | 8,47% | 1,1800 | 1,2800 | 1,1800 | 293 | ,00 |
| 13/11/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 293 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|