| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΥΑΛΚΟ)
0,1600 €
0,0000 (0,00%)
- Άνοιγμα 0,1600
- Υψηλό 0,1600
- Χαμηλό 0,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/9/1996 | 1,7800 | 2,89% | 1,7300 | 1,7900 | 1,7000 | 10.005 | ,00 |
| 09/9/1996 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,7000 | 4.414 | ,00 |
| 06/9/1996 | 1,7900 | -4,79% | 1,8800 | 1,8800 | 1,7800 | 1.764 | ,00 |
| 05/9/1996 | 1,8800 | -3,09% | 1,9400 | 1,9400 | 1,8800 | 293 | ,00 |
| 04/9/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 03/9/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 02/9/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 30/8/1996 | 1,9400 | 6,59% | 1,8200 | 1,9600 | 1,8200 | 20.806 | ,00 |
| 29/8/1996 | 1,8200 | 7,06% | 1,7000 | 1,8200 | 1,7000 | 1.530 | ,00 |
| 28/8/1996 | 1,7000 | -5,03% | 1,7900 | 1,9100 | 1,7000 | 1.470 | ,00 |
| 27/8/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 26/8/1996 | 1,7900 | -5,29% | 1,8900 | 1,8900 | 1,7900 | 2.501 | ,00 |
| 23/8/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 22/8/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 21/8/1996 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8200 | 1.764 | ,00 |
| 20/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 19/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 16/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 14/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 13/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 12/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 440 | ,00 |
| 09/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 08/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9300 | 881 | ,00 |
| 07/8/1996 | 1,9400 | 4,30% | 1,8600 | 1,9400 | 1,8200 | 587 | ,00 |
| 06/8/1996 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8600 | 293 | ,00 |
| 05/8/1996 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9000 | 1.499 | ,00 |
| 02/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 01/8/1996 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 15 | ,00 |
| 31/7/1996 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9300 | 1.177 | ,00 |
| 30/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 29/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 26/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 25/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 24/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 23/7/1996 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 2.941 | ,00 |
| 22/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 19/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 18/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 17/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 16/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 15/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 12/7/1996 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 2.501 | ,00 |
| 11/7/1996 | 1,9200 | -5,88% | 2,0400 | 2,0400 | 1,9200 | 587 | ,00 |
| 10/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 09/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0300 | 440 | ,00 |
| 08/7/1996 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0300 | 146 | ,00 |
| 05/7/1996 | 2,0300 | 1,50% | 2,0000 | 2,0300 | 2,0000 | 146 | ,00 |
| 04/7/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 87 | ,00 |
| 03/7/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 02/7/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 01/7/1996 | 2,0000 | -1,96% | 2,0400 | 2,0900 | 2,0000 | 355.531 | ,00 |
| 28/6/1996 | 2,0400 | -5,12% | 2,1500 | 2,1500 | 2,0000 | 3.384 | ,00 |
| 27/6/1996 | 2,1500 | 7,50% | 2,0000 | 2,1500 | 1,9900 | 511.663 | ,00 |
| 25/6/1996 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 148.803 | ,00 |
| 24/6/1996 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 146 | ,00 |
| 21/6/1996 | 1,9900 | -4,78% | 2,0900 | 2,0900 | 1,9900 | 587 | ,00 |
| 20/6/1996 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 146 | ,00 |
| 19/6/1996 | 2,0700 | -3,72% | 2,1500 | 2,1500 | 2,0400 | 5.591 | ,00 |
| 18/6/1996 | 2,1500 | -0,92% | 2,1700 | 2,1700 | 2,1000 | 410 | ,00 |
| 17/6/1996 | 2,1700 | 6,37% | 2,0400 | 2,1700 | 1,9800 | 204 | ,00 |
| 14/6/1996 | 2,0400 | -5,12% | 2,1500 | 2,1900 | 2,0400 | 2.735 | ,00 |
| 13/6/1996 | 2,1500 | -0,92% | 2,1700 | 2,1900 | 2,1400 | 32.492 | ,00 |
| 12/6/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,0800 | 881 | ,00 |
| 11/6/1996 | 2,1700 | 0,00% | 2,1700 | 2,1800 | 2,0700 | 971 | ,00 |
| 10/6/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 15 | ,00 |
| 07/6/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1500 | 440 | ,00 |
| 06/6/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1400 | 322 | ,00 |
| 05/6/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0300 | 293 | ,00 |
| 04/6/1996 | 2,1400 | 2,39% | 2,0900 | 2,1400 | 1,9900 | 1.293 | ,00 |
| 31/5/1996 | 2,0900 | -3,69% | 2,1700 | 2,1700 | 2,0700 | 822 | ,00 |
| 30/5/1996 | 2,1700 | -0,91% | 2,1900 | 2,1900 | 2,1700 | 15 | ,00 |
| 29/5/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 587 | ,00 |
| 28/5/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 147.891 | ,00 |
| 27/5/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1000 | 33.257 | ,00 |
| 24/5/1996 | 2,1900 | 2,34% | 2,1400 | 2,2900 | 1,9900 | 245.368 | ,00 |
| 23/5/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 293 | ,00 |
| 22/5/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,0900 | 1.058 | ,00 |
| 21/5/1996 | 2,1600 | 0,47% | 2,1500 | 2,1600 | 2,1500 | 146 | ,00 |
| 20/5/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,0900 | 14.538 | ,00 |
| 17/5/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,0900 | 10.859 | ,00 |
| 16/5/1996 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,0100 | 20.924 | ,00 |
| 15/5/1996 | 2,1800 | -3,11% | 2,2500 | 2,2500 | 2,1400 | 734 | ,00 |
| 14/5/1996 | 2,2500 | -2,17% | 2,3000 | 2,3400 | 2,1200 | 11.653 | ,00 |
| 13/5/1996 | 2,3000 | -3,36% | 2,3800 | 2,3900 | 2,2800 | 44.410 | ,00 |
| 10/5/1996 | 2,3800 | 4,39% | 2,2800 | 2,4600 | 2,1900 | 141.064 | ,00 |
| 09/5/1996 | 2,2800 | 8,06% | 2,1100 | 2,2800 | 2,1100 | 30.107 | ,00 |
| 08/5/1996 | 2,1100 | -7,86% | 2,2900 | 2,2900 | 2,1100 | 54.358 | ,00 |
| 07/5/1996 | 2,2900 | -7,29% | 2,4700 | 2,4900 | 2,2700 | 78.728 | ,00 |
| 06/5/1996 | 2,4700 | -4,63% | 2,5900 | 2,7900 | 2,3900 | 310.882 | ,00 |
| 03/5/1996 | 2,5900 | 0,00% | 2,5900 | 2,6800 | 2,4100 | 661.058 | ,00 |
| 02/5/1996 | 2,5900 | 6,15% | 2,4400 | 2,5900 | 2,3900 | 1.020.061 | ,00 |
| 30/4/1996 | 2,4400 | 7,96% | 2,2600 | 2,4400 | 2,2500 | 102.126 | ,00 |
| 29/4/1996 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,1900 | 37.612 | ,00 |
| 26/4/1996 | 2,2700 | 6,57% | 2,1300 | 2,2700 | 2,1300 | 31.225 | ,00 |
| 25/4/1996 | 2,1300 | 5,45% | 2,0200 | 2,1300 | 1,9900 | 17.216 | ,00 |
| 24/4/1996 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 1,9400 | 12.359 | ,00 |
| 23/4/1996 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 1,9100 | 10.888 | ,00 |
| 22/4/1996 | 2,0400 | 0,00% | 2,0400 | 2,0600 | 1,9900 | 22.925 | ,00 |
| 19/4/1996 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9000 | 3.325 | ,00 |
| 18/4/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9500 | 8.769 | ,00 |
| 17/4/1996 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9800 | 4.414 | ,00 |
| 16/4/1996 | 2,0100 | 7,49% | 1,8700 | 2,0100 | 1,7700 | 107.452 | ,00 |
| 11/4/1996 | 1,8700 | 8,09% | 1,7300 | 1,8700 | 1,7100 | 15.449 | ,00 |
| 10/4/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 09/4/1996 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,6900 | 2.382 | ,00 |
| 08/4/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,6600 | 2.647 | ,00 |
| 05/4/1996 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7800 | 175 | ,00 |
| 04/4/1996 | 1,8200 | 7,06% | 1,7000 | 1,8200 | 1,7000 | 26.840 | ,00 |
| 03/4/1996 | 1,7000 | -5,03% | 1,7900 | 1,7900 | 1,6500 | 38.260 | ,00 |
| 02/4/1996 | 1,7900 | -6,28% | 1,9100 | 1,9100 | 1,7900 | 5.267 | ,00 |
| 01/4/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 29/3/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 28/3/1996 | 1,9100 | 3,80% | 1,8400 | 1,9100 | 1,7900 | 52.092 | ,00 |
| 27/3/1996 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,7900 | 14.803 | ,00 |
| 26/3/1996 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 1.470 | ,00 |
| 22/3/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 21/3/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 20/3/1996 | 1,8600 | 2,76% | 1,8100 | 1,8600 | 1,8000 | 587 | ,00 |
| 19/3/1996 | 1,8100 | -4,23% | 1,8900 | 1,8900 | 1,8100 | 852 | ,00 |
| 18/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.795 | ,00 |
| 15/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8000 | 114.987 | ,00 |
| 14/3/1996 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8000 | 13.801 | ,00 |
| 13/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9200 | 9.417 | ,00 |
| 12/3/1996 | 1,9300 | 2,12% | 1,8900 | 1,9300 | 1,8600 | 6.327 | ,00 |
| 11/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,9300 | 1,8900 | 9.358 | ,00 |
| 08/3/1996 | 1,8900 | -3,08% | 1,9500 | 1,9500 | 1,8700 | 21.248 | ,00 |
| 07/3/1996 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,8900 | 20.689 | ,00 |
| 06/3/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 05/3/1996 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9300 | 2.001 | ,00 |
| 04/3/1996 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9300 | 2.117 | ,00 |
| 01/3/1996 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 3.178 | ,00 |
| 29/2/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9700 | 3.825 | ,00 |
| 28/2/1996 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9700 | 12.655 | ,00 |
| 27/2/1996 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9100 | 51.062 | ,00 |
| 23/2/1996 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9000 | 999 | ,00 |
| 22/2/1996 | 1,9600 | 1,55% | 1,9300 | 1,9600 | 1,9200 | 5.297 | ,00 |
| 21/2/1996 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 587 | ,00 |
| 20/2/1996 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9400 | 17.775 | ,00 |
| 19/2/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9400 | 14.890 | ,00 |
| 16/2/1996 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,8800 | 1.617 | ,00 |
| 15/2/1996 | 1,9700 | 4,79% | 1,8800 | 1,9700 | 1,8700 | 40.349 | ,00 |
| 14/2/1996 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 793 | ,00 |
| 13/2/1996 | 1,8800 | -0,53% | 1,8900 | 1,9100 | 1,8800 | 7.298 | ,00 |
| 12/2/1996 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8700 | 5.561 | ,00 |
| 09/2/1996 | 1,9100 | -3,05% | 1,9700 | 1,9700 | 1,9100 | 7.798 | ,00 |
| 08/2/1996 | 1,9700 | 1,03% | 1,9500 | 1,9800 | 1,9200 | 9.005 | ,00 |
| 07/2/1996 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,8900 | 16.981 | ,00 |
| 06/2/1996 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8600 | 1.470 | ,00 |
| 05/2/1996 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8000 | 5.208 | ,00 |
| 02/2/1996 | 1,9000 | 2,70% | 1,8500 | 1,9400 | 1,8300 | 155.014 | ,00 |
| 01/2/1996 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8400 | 15.862 | ,00 |
| 31/1/1996 | 1,9000 | -0,52% | 1,9100 | 1,9600 | 1,8700 | 27.046 | ,00 |
| 30/1/1996 | 1,9100 | -4,02% | 1,9900 | 1,9900 | 1,9000 | 17.216 | ,00 |
| 29/1/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9400 | 27.105 | ,00 |
| 26/1/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9600 | 10.329 | ,00 |
| 25/1/1996 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9400 | 25.781 | ,00 |
| 24/1/1996 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 1,9500 | 35.523 | ,00 |
| 23/1/1996 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 1,9600 | 60.098 | ,00 |
| 22/1/1996 | 2,0600 | 2,49% | 2,0100 | 2,1400 | 2,0100 | 70.487 | ,00 |
| 19/1/1996 | 2,0100 | 8,06% | 1,8600 | 2,0100 | 1,8600 | 224.148 | ,00 |
| 18/1/1996 | 1,8600 | 8,14% | 1,7200 | 1,8600 | 1,7200 | 134.941 | ,00 |
| 17/1/1996 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6300 | 108.336 | ,00 |
| 16/1/1996 | 1,6800 | 2,44% | 1,6400 | 1,7100 | 1,6400 | 43.321 | ,00 |
| 15/1/1996 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,5900 | 27.988 | ,00 |
| 12/1/1996 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6000 | 14.362 | ,00 |
| 11/1/1996 | 1,6500 | 3,77% | 1,5900 | 1,6500 | 1,5700 | 115.252 | ,00 |
| 10/1/1996 | 1,5900 | 2,58% | 1,5500 | 1,5900 | 1,5500 | 21.954 | ,00 |
| 09/1/1996 | 1,5500 | -0,64% | 1,5600 | 1,5700 | 1,5300 | 3.706 | ,00 |
| 08/1/1996 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 6.474 | ,00 |
| 05/1/1996 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5000 | 5.385 | ,00 |
| 04/1/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5100 | 2.295 | ,00 |
| 03/1/1996 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,4900 | 4.237 | ,00 |
| 02/1/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 29/12/1995 | 1,5900 | 4,61% | 1,5200 | 1,5900 | 1,5000 | 43.851 | ,00 |
| 28/12/1995 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5000 | 17.716 | ,00 |
| 27/12/1995 | 1,5100 | -1,31% | 1,5300 | 1,5500 | 1,5000 | 6.327 | ,00 |
| 22/12/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 17.716 | ,00 |
| 21/12/1995 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,4800 | 29.047 | ,00 |
| 20/12/1995 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5600 | 10.976 | ,00 |
| 19/12/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 8.593 | ,00 |
| 18/12/1995 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5900 | 17.481 | ,00 |
| 15/12/1995 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,5900 | 42.026 | ,00 |
| 14/12/1995 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 23.868 | ,00 |
| 13/12/1995 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6400 | 33.197 | ,00 |
| 12/12/1995 | 1,7000 | 3,66% | 1,6400 | 1,7200 | 1,5900 | 277.684 | ,00 |
| 11/12/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6100 | 86.263 | ,00 |
| 08/12/1995 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6100 | 39.819 | ,00 |
| 07/12/1995 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,5600 | 85.967 | ,00 |
| 06/12/1995 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,5200 | 66.897 | ,00 |
| 05/12/1995 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 83.319 | ,00 |
| 04/12/1995 | 1,5500 | -0,64% | 1,5600 | 1,5700 | 1,5200 | 51.121 | ,00 |
| 01/12/1995 | 1,5600 | 4,00% | 1,5000 | 1,5700 | 1,5000 | 67.632 | ,00 |
| 30/11/1995 | 1,5000 | 1,35% | 1,4800 | 1,5400 | 1,4400 | 92.649 | ,00 |
| 29/11/1995 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4000 | 46.146 | ,00 |
| 28/11/1995 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4400 | 139.857 | ,00 |
| 27/11/1995 | 1,5100 | -1,31% | 1,5300 | 1,5700 | 1,5100 | 39.378 | ,00 |
| 24/11/1995 | 1,5300 | -5,56% | 1,6200 | 1,6300 | 1,5200 | 117.607 | ,00 |
| 23/11/1995 | 1,6200 | 4,52% | 1,5500 | 1,6300 | 1,5500 | 138.090 | ,00 |
| 22/11/1995 | 1,5500 | 2,65% | 1,5100 | 1,6000 | 1,4200 | 175.704 | ,00 |
| 21/11/1995 | 1,5100 | -7,93% | 1,6400 | 1,6400 | 1,5100 | 304.083 | ,00 |
| 20/11/1995 | 1,6400 | 1,86% | 1,6100 | 1,7400 | 1,4800 | 787.200 | ,00 |
| 17/11/1995 | 1,6100 | 8,05% | 1,4900 | 1,6100 | 1,4900 | 6.503 | ,00 |
| 16/11/1995 | 1,4900 | 7,97% | 1,3800 | 1,4900 | 1,3800 | 12.449 | ,00 |
| 15/11/1995 | 1,3800 | 7,81% | 1,2800 | 1,3800 | 1,2800 | 10.564 | ,00 |
| 14/11/1995 | 1,2800 | 8,47% | 1,1800 | 1,2800 | 1,1800 | 293 | ,00 |
| 13/11/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 293 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|