| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΥΑΛΚΟ)
0,1600 €
0,0000 (0,00%)
- Άνοιγμα 0,1600
- Υψηλό 0,1600
- Χαμηλό 0,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/3/1998 | 1,0900 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 3.266 | ,00 |
| 05/3/1998 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0500 | 4.561 | ,00 |
| 04/3/1998 | 1,0900 | 3,81% | 1,0600 | 1,0900 | 1,0500 | 6.621 | ,00 |
| 03/3/1998 | 1,0500 | -1,87% | 1,0700 | 1,1300 | 1,0500 | 4.414 | ,00 |
| 27/2/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 26/2/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 25/2/1998 | 1,0700 | 8,08% | 0,9900 | 1,0700 | 0,9900 | 5.032 | ,00 |
| 24/2/1998 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 2.941 | ,00 |
| 23/2/1998 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.941 | ,00 |
| 20/2/1998 | 1,0000 | -1,96% | 1,0500 | 1,0500 | 1,0000 | 1.205 | ,00 |
| 19/2/1998 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 15 | ,00 |
| 18/2/1998 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 2.058 | ,00 |
| 17/2/1998 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 1.177 | ,00 |
| 16/2/1998 | 1,0300 | -0,96% | 1,0200 | 1,0300 | 1,0200 | 911 | ,00 |
| 13/2/1998 | 1,0400 | 0,00% | 1,0700 | 1,0700 | 1,0400 | 822 | ,00 |
| 12/2/1998 | 1,0400 | 1,96% | 1,0400 | 1,0400 | 1,0400 | 1.470 | ,00 |
| 11/2/1998 | 1,0200 | -6,42% | 1,0200 | 1,0200 | 1,0200 | 293 | ,00 |
| 10/2/1998 | 1,0900 | 1,87% | 1,0600 | 1,0900 | 1,0500 | 6.179 | ,00 |
| 09/2/1998 | 1,0700 | -2,73% | 1,1700 | 1,1700 | 1,0700 | 2.913 | ,00 |
| 06/2/1998 | 1,1000 | 5,77% | 1,0400 | 1,1000 | 1,0400 | 1.177 | ,00 |
| 05/2/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 528 | ,00 |
| 04/2/1998 | 1,0400 | -2,80% | 1,0000 | 1,0400 | 1,0000 | 881 | ,00 |
| 03/2/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 293 | ,00 |
| 02/2/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 30/1/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 29/1/1998 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 293 | ,00 |
| 28/1/1998 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 352 | ,00 |
| 27/1/1998 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 2.647 | ,00 |
| 26/1/1998 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 293 | ,00 |
| 23/1/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0400 | 2.001 | ,00 |
| 22/1/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 21/1/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 20/1/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 19/1/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.470 | ,00 |
| 16/1/1998 | 1,0900 | 0,00% | 1,0900 | 1,1400 | 1,0900 | 11.771 | ,00 |
| 15/1/1998 | 1,0900 | -6,03% | 1,0600 | 1,0900 | 1,0600 | 587 | ,00 |
| 14/1/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 13/1/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 12/1/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 09/1/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 08/1/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 293 | ,00 |
| 07/1/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 05/1/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 02/1/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 31/12/1997 | 1,1600 | 8,41% | 1,0400 | 1,1600 | 1,0400 | 3.088 | ,00 |
| 30/12/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 2.647 | ,00 |
| 29/12/1997 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 1.323 | ,00 |
| 24/12/1997 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 78.581 | ,00 |
| 23/12/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 22/12/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 293 | ,00 |
| 19/12/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 18/12/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 17/12/1997 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 16/12/1997 | 1,0700 | -1,83% | 1,0400 | 1,0700 | 1,0400 | 587 | ,00 |
| 15/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 12/12/1997 | 1,0900 | 2,83% | 1,0400 | 1,0900 | 1,0400 | 2.058 | ,00 |
| 11/12/1997 | 1,0600 | -2,75% | 1,0700 | 1,0700 | 1,0600 | 3.825 | ,00 |
| 10/12/1997 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0500 | 7.268 | ,00 |
| 09/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.028 | ,00 |
| 08/12/1997 | 1,0900 | 0,00% | 1,0200 | 1,0900 | 1,0200 | 7.180 | ,00 |
| 05/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 04/12/1997 | 1,0900 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 7.975 | ,00 |
| 03/12/1997 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 293 | ,00 |
| 02/12/1997 | 1,0800 | -0,92% | 1,0600 | 1,0800 | 1,0500 | 2.941 | ,00 |
| 01/12/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0400 | 1.942 | ,00 |
| 28/11/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 27/11/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 26/11/1997 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0900 | 293 | ,00 |
| 25/11/1997 | 1,0700 | -2,73% | 1,0400 | 1,0700 | 1,0400 | 1.177 | ,00 |
| 24/11/1997 | 1,1000 | -3,51% | 1,0700 | 1,1000 | 1,0700 | 587 | ,00 |
| 21/11/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 15 | ,00 |
| 20/11/1997 | 1,1400 | -4,20% | 1,1000 | 1,1400 | 1,1000 | 2.058 | ,00 |
| 19/11/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 15 | ,00 |
| 18/11/1997 | 1,1900 | 5,31% | 1,1100 | 1,1900 | 1,1100 | 1.470 | ,00 |
| 17/11/1997 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 146 | ,00 |
| 14/11/1997 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 15 | ,00 |
| 13/11/1997 | 1,1300 | 3,67% | 1,1300 | 1,1300 | 1,1300 | 293 | ,00 |
| 12/11/1997 | 1,0900 | 1,87% | 1,0000 | 1,0900 | 0,9900 | 7.003 | ,00 |
| 11/11/1997 | 1,0700 | -6,14% | 1,0900 | 1,0900 | 1,0700 | 881 | ,00 |
| 10/11/1997 | 1,1400 | -5,00% | 1,1400 | 1,1400 | 1,1400 | 293 | ,00 |
| 07/11/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 15 | ,00 |
| 06/11/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 15 | ,00 |
| 05/11/1997 | 1,2000 | -1,64% | 1,1900 | 1,2000 | 1,1900 | 3.765 | ,00 |
| 04/11/1997 | 1,2200 | 3,39% | 1,2100 | 1,2200 | 1,2100 | 1.177 | ,00 |
| 03/11/1997 | 1,1800 | -3,28% | 1,1300 | 1,1800 | 1,1300 | 7.651 | ,00 |
| 31/10/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 30/10/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 29/10/1997 | 1,2200 | -4,69% | 1,1900 | 1,2200 | 1,1900 | 1.177 | ,00 |
| 27/10/1997 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 1.470 | ,00 |
| 24/10/1997 | 1,2800 | -3,03% | 1,2700 | 1,2800 | 1,2600 | 4.708 | ,00 |
| 23/10/1997 | 1,3200 | 0,00% | 1,2700 | 1,3200 | 1,2400 | 9.269 | ,00 |
| 22/10/1997 | 1,3200 | -1,49% | 1,3700 | 1,3700 | 1,3200 | 7.827 | ,00 |
| 21/10/1997 | 1,3400 | 0,00% | 1,3800 | 1,3800 | 1,3400 | 10.299 | ,00 |
| 20/10/1997 | 1,3400 | 8,06% | 1,2000 | 1,3400 | 1,2000 | 22.956 | ,00 |
| 17/10/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.855 | ,00 |
| 16/10/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 4.118 | ,00 |
| 15/10/1997 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 5.326 | ,00 |
| 14/10/1997 | 1,2400 | -2,36% | 1,2400 | 1,2700 | 1,2400 | 10.594 | ,00 |
| 13/10/1997 | 1,2700 | 2,42% | 1,2500 | 1,2800 | 1,2400 | 12.389 | ,00 |
| 10/10/1997 | 1,2400 | 0,81% | 1,2000 | 1,2400 | 1,2000 | 11.565 | ,00 |
| 09/10/1997 | 1,2300 | 0,00% | 1,2100 | 1,2300 | 1,1900 | 8.975 | ,00 |
| 08/10/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.470 | ,00 |
| 07/10/1997 | 1,2300 | -1,60% | 1,2400 | 1,2400 | 1,1900 | 3.237 | ,00 |
| 06/10/1997 | 1,2500 | 0,81% | 1,2400 | 1,2800 | 1,1800 | 23.749 | ,00 |
| 03/10/1997 | 1,2400 | 1,64% | 1,1900 | 1,2400 | 1,1900 | 15.951 | ,00 |
| 02/10/1997 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 9.534 | ,00 |
| 01/10/1997 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 19.306 | ,00 |
| 30/9/1997 | 1,1700 | 0,00% | 1,1500 | 1,1700 | 1,1000 | 14.478 | ,00 |
| 29/9/1997 | 1,1700 | -0,85% | 1,1600 | 1,1800 | 1,1400 | 8.828 | ,00 |
| 26/9/1997 | 1,1800 | -4,07% | 1,1900 | 1,2000 | 1,1800 | 11.329 | ,00 |
| 25/9/1997 | 1,2300 | 2,50% | 1,2300 | 1,2400 | 1,1900 | 26.546 | ,00 |
| 24/9/1997 | 1,2000 | 5,26% | 1,1200 | 1,2100 | 1,1200 | 29.047 | ,00 |
| 23/9/1997 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1000 | 8.828 | ,00 |
| 22/9/1997 | 1,1400 | 4,59% | 1,0900 | 1,1400 | 1,0900 | 10.299 | ,00 |
| 19/9/1997 | 1,0900 | -4,39% | 1,0900 | 1,1200 | 1,0900 | 3.825 | ,00 |
| 18/9/1997 | 1,1400 | -0,87% | 1,0900 | 1,1400 | 1,0700 | 1.764 | ,00 |
| 17/9/1997 | 1,1500 | 7,48% | 1,0900 | 1,1500 | 1,0700 | 8.092 | ,00 |
| 16/9/1997 | 1,0700 | -1,83% | 1,0500 | 1,0700 | 1,0200 | 6.327 | ,00 |
| 15/9/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0700 | 881 | ,00 |
| 12/9/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 11/9/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 10/9/1997 | 1,0900 | -4,39% | 1,0500 | 1,0900 | 1,0500 | 2.941 | ,00 |
| 09/9/1997 | 1,1400 | -3,39% | 1,0900 | 1,1400 | 1,0900 | 1.764 | ,00 |
| 08/9/1997 | 1,1800 | 5,36% | 1,2000 | 1,2000 | 1,1600 | 3.678 | ,00 |
| 05/9/1997 | 1,1200 | -0,88% | 1,0900 | 1,1200 | 1,0700 | 4.443 | ,00 |
| 04/9/1997 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,0700 | 3.237 | ,00 |
| 03/9/1997 | 1,1400 | 0,00% | 1,0900 | 1,1400 | 1,0900 | 1.028 | ,00 |
| 02/9/1997 | 1,1400 | -1,72% | 1,0900 | 1,1400 | 1,0800 | 2.794 | ,00 |
| 01/9/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 29/8/1997 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,0900 | 1.470 | ,00 |
| 28/8/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 27/8/1997 | 1,1600 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 3.237 | ,00 |
| 26/8/1997 | 1,1600 | -0,85% | 1,1200 | 1,1600 | 1,0800 | 3.384 | ,00 |
| 25/8/1997 | 1,1700 | -0,85% | 1,1200 | 1,1700 | 1,1200 | 1.028 | ,00 |
| 22/8/1997 | 1,1800 | -0,84% | 1,1400 | 1,1800 | 1,1400 | 999 | ,00 |
| 21/8/1997 | 1,1900 | -3,25% | 1,1700 | 1,1900 | 1,1300 | 13.685 | ,00 |
| 20/8/1997 | 1,2300 | -2,38% | 1,1700 | 1,2300 | 1,1700 | 881 | ,00 |
| 19/8/1997 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 18/8/1997 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 293 | ,00 |
| 14/8/1997 | 1,2600 | 1,61% | 1,2600 | 1,2600 | 1,2600 | 293 | ,00 |
| 13/8/1997 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2200 | 13.713 | ,00 |
| 12/8/1997 | 1,2200 | 4,27% | 1,1700 | 1,2200 | 1,1700 | 18.805 | ,00 |
| 11/8/1997 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1200 | 4.118 | ,00 |
| 08/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1900 | 1,1200 | 15.627 | ,00 |
| 07/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.470 | ,00 |
| 06/8/1997 | 1,1400 | -8,06% | 1,1400 | 1,1700 | 1,1400 | 2.882 | ,00 |
| 05/8/1997 | 1,2400 | 5,98% | 1,1700 | 1,2400 | 1,1700 | 1.352 | ,00 |
| 04/8/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 15 | ,00 |
| 01/8/1997 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 15 | ,00 |
| 31/7/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 15 | ,00 |
| 30/7/1997 | 1,2100 | -2,42% | 1,1700 | 1,2100 | 1,1700 | 1.411 | ,00 |
| 29/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 28/7/1997 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 734 | ,00 |
| 25/7/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 15 | ,00 |
| 24/7/1997 | 1,2300 | 0,82% | 1,1700 | 1,2300 | 1,1700 | 1.470 | ,00 |
| 23/7/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 22/7/1997 | 1,2200 | -0,81% | 1,1700 | 1,2200 | 1,1700 | 734 | ,00 |
| 21/7/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 15 | ,00 |
| 18/7/1997 | 1,2300 | 3,36% | 1,2200 | 1,2300 | 1,2200 | 2.501 | ,00 |
| 17/7/1997 | 1,1900 | -1,65% | 1,2100 | 1,2400 | 1,1900 | 7.062 | ,00 |
| 16/7/1997 | 1,2100 | -2,42% | 1,2100 | 1,2100 | 1,2000 | 2.058 | ,00 |
| 15/7/1997 | 1,2400 | 1,64% | 1,2400 | 1,2500 | 1,2400 | 3.825 | ,00 |
| 14/7/1997 | 1,2200 | -1,61% | 1,2100 | 1,2200 | 1,2100 | 1.764 | ,00 |
| 11/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 10/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 09/7/1997 | 1,2400 | 0,00% | 1,2100 | 1,2400 | 1,2100 | 10.005 | ,00 |
| 08/7/1997 | 1,2400 | -4,62% | 1,2000 | 1,2500 | 1,2000 | 41.438 | ,00 |
| 07/7/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 15 | ,00 |
| 04/7/1997 | 1,3000 | 4,84% | 1,2700 | 1,3000 | 1,2700 | 734 | ,00 |
| 03/7/1997 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2400 | 2.501 | ,00 |
| 02/7/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 01/7/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 30/6/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 27/6/1997 | 1,2200 | -6,15% | 1,2200 | 1,2200 | 1,2200 | 440 | ,00 |
| 26/6/1997 | 1,3000 | 4,84% | 1,2600 | 1,3000 | 1,2600 | 734 | ,00 |
| 25/6/1997 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2400 | 2.058 | ,00 |
| 24/6/1997 | 1,2200 | 2,52% | 1,2600 | 1,2600 | 1,2200 | 120.079 | ,00 |
| 23/6/1997 | 1,1900 | -4,03% | 1,1900 | 1,1900 | 1,1700 | 6.179 | ,00 |
| 20/6/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 19/6/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 18/6/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 9.122 | ,00 |
| 17/6/1997 | 1,2400 | -0,80% | 1,2700 | 1,2700 | 1,2400 | 8.828 | ,00 |
| 13/6/1997 | 1,2500 | 0,81% | 1,2000 | 1,2500 | 1,2000 | 5.885 | ,00 |
| 12/6/1997 | 1,2400 | 0,00% | 1,2200 | 1,2400 | 1,1900 | 18.982 | ,00 |
| 11/6/1997 | 1,2400 | 3,33% | 1,2000 | 1,2600 | 1,2000 | 11.478 | ,00 |
| 10/6/1997 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 87 | ,00 |
| 09/6/1997 | 1,1900 | -2,46% | 1,1700 | 1,1900 | 1,1700 | 881 | ,00 |
| 06/6/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 293 | ,00 |
| 05/6/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.764 | ,00 |
| 04/6/1997 | 1,2200 | -5,43% | 1,2400 | 1,2400 | 1,2200 | 1.970 | ,00 |
| 03/6/1997 | 1,2900 | 1,57% | 1,2200 | 1,2900 | 1,2200 | 8.828 | ,00 |
| 02/6/1997 | 1,2700 | 0,00% | 1,2400 | 1,2700 | 1,2400 | 5.002 | ,00 |
| 30/5/1997 | 1,2700 | -3,05% | 1,3200 | 1,3200 | 1,2700 | 4.855 | ,00 |
| 29/5/1997 | 1,3100 | -2,96% | 1,3100 | 1,3100 | 1,3100 | 3.531 | ,00 |
| 28/5/1997 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 1.177 | ,00 |
| 27/5/1997 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3000 | 19.129 | ,00 |
| 23/5/1997 | 1,3200 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 8.387 | ,00 |
| 22/5/1997 | 1,3100 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 11.771 | ,00 |
| 21/5/1997 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5.444 | ,00 |
| 20/5/1997 | 1,3100 | -1,50% | 1,3300 | 1,3400 | 1,3100 | 16.186 | ,00 |
| 19/5/1997 | 1,3300 | 3,91% | 1,2900 | 1,3300 | 1,2900 | 10.005 | ,00 |
| 16/5/1997 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 3.237 | ,00 |
| 15/5/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 19.600 | ,00 |
| 14/5/1997 | 1,2900 | -1,53% | 1,3300 | 1,3300 | 1,2900 | 3.531 | ,00 |
| 13/5/1997 | 1,3100 | -2,24% | 1,3700 | 1,3800 | 1,3100 | 26.399 | ,00 |
| 12/5/1997 | 1,3400 | 2,29% | 1,3100 | 1,4100 | 1,3100 | 59.597 | ,00 |
| 09/5/1997 | 1,3100 | 1,55% | 1,3600 | 1,3600 | 1,2800 | 36.906 | ,00 |
| 08/5/1997 | 1,2900 | 6,61% | 1,2400 | 1,2900 | 1,2100 | 23.896 | ,00 |
| 07/5/1997 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 5.179 | ,00 |
| 06/5/1997 | 1,2400 | 4,20% | 1,2100 | 1,2400 | 1,2100 | 3.353 | ,00 |
| 05/5/1997 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 8.063 | ,00 |
| 02/5/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 30/4/1997 | 1,2200 | -1,61% | 1,2300 | 1,2400 | 1,2200 | 2.354 | ,00 |
| 29/4/1997 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,1700 | 1.177 | ,00 |
| 24/4/1997 | 1,2200 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 1.177 | ,00 |
| 23/4/1997 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 587 | ,00 |
| 22/4/1997 | 1,2000 | 0,84% | 1,2500 | 1,2500 | 1,2000 | 1.764 | ,00 |
| 21/4/1997 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 2.058 | ,00 |
| 18/4/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 587 | ,00 |
| 17/4/1997 | 1,2000 | 0,84% | 1,2400 | 1,2400 | 1,2000 | 7.209 | ,00 |
| 16/4/1997 | 1,1900 | -4,03% | 1,2400 | 1,2400 | 1,1900 | 8.534 | ,00 |
| 15/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 587 | ,00 |
| 14/4/1997 | 1,2400 | 2,48% | 1,2400 | 1,2400 | 1,2100 | 7.651 | ,00 |
| 11/4/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.589 | ,00 |
| 10/4/1997 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 1.764 | ,00 |
| 09/4/1997 | 1,2100 | -2,42% | 1,1900 | 1,2200 | 1,1900 | 1.323 | ,00 |
| 08/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 07/4/1997 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 7.357 | ,00 |
| 04/4/1997 | 1,2300 | 5,13% | 1,1900 | 1,2300 | 1,1900 | 3.590 | ,00 |
| 03/4/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 15 | ,00 |
| 02/4/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 15 | ,00 |
| 01/4/1997 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 2.941 | ,00 |
| 31/3/1997 | 1,1900 | -4,03% | 1,1900 | 1,1900 | 1,1900 | 587 | ,00 |
| 28/3/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.058 | ,00 |
| 27/3/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 293 | ,00 |
| 26/3/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.058 | ,00 |
| 24/3/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 881 | ,00 |
| 21/3/1997 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2400 | 293 | ,00 |
| 20/3/1997 | 1,2200 | -1,61% | 1,2200 | 1,2200 | 1,2200 | 1.383 | ,00 |
| 19/3/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 7.062 | ,00 |
| 18/3/1997 | 1,2400 | 4,20% | 1,2400 | 1,2400 | 1,2400 | 734 | ,00 |
| 17/3/1997 | 1,1900 | -7,75% | 1,2400 | 1,2400 | 1,1900 | 1.470 | ,00 |
| 14/3/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 15 | ,00 |
| 13/3/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.470 | ,00 |
| 12/3/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 15 | ,00 |
| 11/3/1997 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2500 | 2.501 | ,00 |
| 07/3/1997 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,2900 | 6.562 | ,00 |
| 06/3/1997 | 1,3300 | 3,10% | 1,3300 | 1,3300 | 1,3300 | 1.177 | ,00 |
| 05/3/1997 | 1,2900 | -6,52% | 1,3500 | 1,3500 | 1,2900 | 15.156 | ,00 |
| 04/3/1997 | 1,3800 | 2,99% | 1,3900 | 1,3900 | 1,3700 | 5.148 | ,00 |
| 03/3/1997 | 1,3400 | 8,06% | 1,2900 | 1,3400 | 1,2900 | 12.271 | ,00 |
| 28/2/1997 | 1,2400 | -2,36% | 1,2400 | 1,2400 | 1,2400 | 146 | ,00 |
| 27/2/1997 | 1,2700 | -5,22% | 1,3400 | 1,3400 | 1,2700 | 911 | ,00 |
| 26/2/1997 | 1,3400 | 0,00% | 1,3600 | 1,3700 | 1,3400 | 4.590 | ,00 |
| 25/2/1997 | 1,3400 | -2,90% | 1,3900 | 1,3900 | 1,3400 | 14.419 | ,00 |
| 24/2/1997 | 1,3800 | -0,72% | 1,4400 | 1,4400 | 1,3700 | 2.647 | ,00 |
| 21/2/1997 | 1,3900 | 0,72% | 1,4900 | 1,4900 | 1,3900 | 293 | ,00 |
| 20/2/1997 | 1,3800 | 0,73% | 1,3900 | 1,3900 | 1,3700 | 1.530 | ,00 |
| 19/2/1997 | 1,3700 | 2,24% | 1,3900 | 1,3900 | 1,3400 | 2.882 | ,00 |
| 18/2/1997 | 1,3400 | 3,08% | 1,3600 | 1,3800 | 1,3400 | 4.561 | ,00 |
| 17/2/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 15 | ,00 |
| 14/2/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 15 | ,00 |
| 13/2/1997 | 1,3000 | -2,99% | 1,3200 | 1,3200 | 1,3000 | 1.970 | ,00 |
| 12/2/1997 | 1,3400 | -3,60% | 1,3900 | 1,3900 | 1,3400 | 1.293 | ,00 |
| 11/2/1997 | 1,3900 | 3,73% | 1,3900 | 1,3900 | 1,3900 | 2.354 | ,00 |
| 10/2/1997 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 646 | ,00 |
| 07/2/1997 | 1,3000 | 0,78% | 1,3400 | 1,3400 | 1,3000 | 352 | ,00 |
| 06/2/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 116 | ,00 |
| 05/2/1997 | 1,2900 | -7,19% | 1,3000 | 1,3100 | 1,2900 | 5.297 | ,00 |
| 04/2/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 15 | ,00 |
| 03/2/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 15 | ,00 |
| 31/1/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 499 | ,00 |
| 30/1/1997 | 1,3900 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 4.118 | ,00 |
| 29/1/1997 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3700 | 5.091 | ,00 |
| 28/1/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 15 | ,00 |
| 27/1/1997 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 1.470 | ,00 |
| 24/1/1997 | 1,3900 | 3,73% | 1,3900 | 1,3900 | 1,3900 | 587 | ,00 |
| 23/1/1997 | 1,3400 | -2,90% | 1,3400 | 1,3400 | 1,3300 | 5.002 | ,00 |
| 22/1/1997 | 1,3800 | 4,55% | 1,3200 | 1,3800 | 1,3200 | 734 | ,00 |
| 21/1/1997 | 1,3200 | -3,65% | 1,3400 | 1,3400 | 1,3200 | 1.352 | ,00 |
| 20/1/1997 | 1,3700 | -1,44% | 1,4000 | 1,4000 | 1,3700 | 1.383 | ,00 |
| 17/1/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 8.239 | ,00 |
| 16/1/1997 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 6.827 | ,00 |
| 15/1/1997 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 587 | ,00 |
| 14/1/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 15 | ,00 |
| 13/1/1997 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 1.323 | ,00 |
| 10/1/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 57 | ,00 |
| 09/1/1997 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 1.911 | ,00 |
| 08/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 07/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 03/1/1997 | 1,4400 | -1,37% | 1,4400 | 1,4400 | 1,4400 | 4.414 | ,00 |
| 02/1/1997 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 88.293 | ,00 |
| 31/12/1996 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 44.441 | ,00 |
| 30/12/1996 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4200 | 44.735 | ,00 |
| 27/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 24/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 23/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 20/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 19/12/1996 | 1,4900 | 4,93% | 1,4200 | 1,4900 | 1,4200 | 734 | ,00 |
| 18/12/1996 | 1,4200 | 0,00% | 1,4800 | 1,4800 | 1,4200 | 1.470 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|