| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΥΑΛΚΟ)
0,1600 €
0,0000 (0,00%)
- Άνοιγμα 0,1600
- Υψηλό 0,1600
- Χαμηλό 0,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/12/2002 | 1,5300 | -1,29% | 1,6300 | 1,6300 | 1,4800 | 15.133 | 23.655,00 |
| 18/12/2002 | 1,5500 | -1,90% | 1,4900 | 1,5500 | 1,4800 | 3.110 | 4.705,00 |
| 17/12/2002 | 1,5800 | 0,64% | 1,5500 | 1,5800 | 1,5000 | 1.607 | 2.476,00 |
| 16/12/2002 | 1,5700 | 2,61% | 1,5300 | 1,7000 | 1,4900 | 9.210 | 14.200,00 |
| 13/12/2002 | 1,5300 | 4,08% | 1,5000 | 1,6000 | 1,5000 | 12.560 | 19.476,00 |
| 12/12/2002 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4500 | 8.071 | 11.988,00 |
| 11/12/2002 | 1,5200 | -3,18% | 1,5700 | 1,5800 | 1,4800 | 8.495 | 12.877,00 |
| 10/12/2002 | 1,5700 | -1,88% | 1,5000 | 1,5700 | 1,5000 | 2.332 | 3.580,00 |
| 09/12/2002 | 1,6000 | 0,00% | 1,6700 | 1,6700 | 1,5700 | 2.767 | 4.403,00 |
| 06/12/2002 | 1,6000 | -4,19% | 1,6400 | 1,6600 | 1,6000 | 650 | 1.058,00 |
| 05/12/2002 | 1,6700 | -0,60% | 1,6500 | 1,6800 | 1,6500 | 7.080 | 11.715,00 |
| 04/12/2002 | 1,6800 | 0,00% | 1,6700 | 1,7000 | 1,6700 | 940 | 1.585,00 |
| 03/12/2002 | 1,6800 | -2,89% | 1,7100 | 1,7200 | 1,6800 | 4.273 | 7.278,00 |
| 02/12/2002 | 1,7300 | 0,58% | 1,7000 | 1,7300 | 1,7000 | 1.994 | 3.428,00 |
| 29/11/2002 | 1,7200 | -2,82% | 1,7200 | 1,7300 | 1,7200 | 3.651 | 6.281,00 |
| 28/11/2002 | 1,7700 | -0,56% | 1,7800 | 1,8100 | 1,7300 | 12.859 | 22.961,00 |
| 27/11/2002 | 1,7800 | -0,56% | 1,7900 | 1,8100 | 1,7500 | 4.057 | 7.200,00 |
| 26/11/2002 | 1,7900 | 1,13% | 1,7600 | 1,8000 | 1,7600 | 16.268 | 28.924,00 |
| 25/11/2002 | 1,7700 | -0,56% | 1,7900 | 1,7900 | 1,7400 | 16.672 | 29.502,00 |
| 22/11/2002 | 1,7800 | 0,00% | 1,8200 | 1,8200 | 1,7800 | 8.410 | 15.176,00 |
| 21/11/2002 | 1,7800 | 2,30% | 1,7800 | 1,7800 | 1,7600 | 10.750 | 19.047,00 |
| 20/11/2002 | 1,7400 | -1,69% | 1,7900 | 1,7900 | 1,7400 | 4.500 | 8.005,00 |
| 19/11/2002 | 1,7700 | 1,14% | 1,7500 | 1,8200 | 1,7400 | 7.465 | 13.353,00 |
| 18/11/2002 | 1,7500 | -3,85% | 1,8200 | 1,8300 | 1,7400 | 4.575 | 8.265,00 |
| 15/11/2002 | 1,8200 | 2,25% | 1,7800 | 1,8600 | 1,7800 | 4.211 | 7.648,00 |
| 14/11/2002 | 1,7800 | 1,14% | 1,7500 | 1,7800 | 1,7100 | 4.820 | 8.456,00 |
| 13/11/2002 | 1,7600 | -1,12% | 1,7500 | 1,7600 | 1,6800 | 4.092 | 7.100,00 |
| 12/11/2002 | 1,7800 | 1,14% | 1,7100 | 1,7900 | 1,7000 | 5.600 | 9.708,00 |
| 11/11/2002 | 1,7600 | 1,73% | 1,7400 | 1,7600 | 1,6700 | 3.854 | 6.614,00 |
| 08/11/2002 | 1,7300 | 2,98% | 1,6200 | 1,7300 | 1,6200 | 1.518 | 2.577,00 |
| 07/11/2002 | 1,6800 | -5,08% | 1,8000 | 1,8000 | 1,6000 | 9.031 | 15.022,00 |
| 06/11/2002 | 1,7700 | 0,00% | 1,7800 | 1,8200 | 1,7200 | 6.216 | 10.953,00 |
| 05/11/2002 | 1,7700 | -4,84% | 1,7600 | 1,8200 | 1,7200 | 9.706 | 17.158,00 |
| 04/11/2002 | 1,8600 | 16,25% | 1,6200 | 1,8800 | 1,6200 | 11.864 | 20.563,00 |
| 01/11/2002 | 1,6000 | 3,90% | 1,5700 | 1,6300 | 1,5700 | 8.930 | 14.371,00 |
| 31/10/2002 | 1,5400 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 7.284 | 11.200,00 |
| 30/10/2002 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5300 | 550 | 844,00 |
| 29/10/2002 | 1,5300 | 1,32% | 1,4500 | 1,5300 | 1,4500 | 2.517 | 3.772,00 |
| 25/10/2002 | 1,5100 | 2,03% | 1,4800 | 1,5200 | 1,4800 | 1.640 | 2.454,00 |
| 24/10/2002 | 1,4800 | -1,99% | 1,4300 | 1,4900 | 1,4200 | 9.529 | 13.925,00 |
| 23/10/2002 | 1,5100 | -3,21% | 1,5300 | 1,5300 | 1,5000 | 18.433 | 27.831,00 |
| 22/10/2002 | 1,5600 | -0,64% | 1,5300 | 1,5800 | 1,4600 | 19.470 | 29.626,00 |
| 21/10/2002 | 1,5700 | -2,48% | 1,5200 | 1,6000 | 1,5200 | 12.499 | 19.647,00 |
| 18/10/2002 | 1,6100 | -1,23% | 1,6200 | 1,6200 | 1,5500 | 12.587 | 20.057,00 |
| 17/10/2002 | 1,6300 | -1,21% | 1,5800 | 1,6300 | 1,5800 | 2.200 | 3.556,00 |
| 16/10/2002 | 1,6500 | -0,60% | 1,6500 | 1,6600 | 1,5600 | 3.550 | 5.680,00 |
| 15/10/2002 | 1,6600 | 2,47% | 1,5200 | 1,6600 | 1,5200 | 7.373 | 11.931,00 |
| 14/10/2002 | 1,6200 | -2,99% | 1,6600 | 1,6900 | 1,5400 | 7.094 | 11.563,00 |
| 11/10/2002 | 1,6700 | 7,74% | 1,5400 | 1,6700 | 1,5400 | 15.016 | 24.517,00 |
| 10/10/2002 | 1,5500 | 0,00% | 1,5400 | 1,6000 | 1,5000 | 12.931 | 20.002,00 |
| 09/10/2002 | 1,5500 | -2,52% | 1,5600 | 1,5600 | 1,5400 | 2.464 | 3.824,00 |
| 08/10/2002 | 1,5900 | -1,85% | 1,5500 | 1,6000 | 1,5500 | 3.671 | 5.801,00 |
| 07/10/2002 | 1,6200 | -3,57% | 1,5800 | 1,6200 | 1,5100 | 6.400 | 9.803,00 |
| 04/10/2002 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6200 | 1.916 | 3.175,00 |
| 03/10/2002 | 1,6500 | -2,37% | 1,6800 | 1,6900 | 1,5900 | 8.209 | 13.259,00 |
| 02/10/2002 | 1,6900 | -2,87% | 1,7600 | 1,8000 | 1,6400 | 5.561 | 9.619,00 |
| 01/10/2002 | 1,7400 | -3,87% | 1,8000 | 1,8000 | 1,6400 | 6.219 | 10.627,00 |
| 30/9/2002 | 1,8100 | -11,27% | 1,8900 | 1,9700 | 1,8000 | 14.592 | 27.459,00 |
| 27/9/2002 | 2,0400 | 3,03% | 2,0000 | 2,0600 | 1,9300 | 12.700 | 25.301,00 |
| 26/9/2002 | 1,9800 | -0,50% | 1,8900 | 2,0300 | 1,8900 | 8.350 | 16.456,00 |
| 25/9/2002 | 1,9900 | -1,00% | 2,0200 | 2,0200 | 1,9600 | 4.050 | 8.090,00 |
| 24/9/2002 | 2,0100 | -0,99% | 1,9300 | 2,0100 | 1,9200 | 13.963 | 27.479,00 |
| 23/9/2002 | 2,0300 | -0,49% | 1,9100 | 2,0300 | 1,9100 | 8.500 | 16.903,00 |
| 20/9/2002 | 2,0400 | 0,00% | 2,0500 | 2,0500 | 2,0400 | 5.359 | 10.957,00 |
| 19/9/2002 | 2,0400 | 0,99% | 1,8400 | 2,0400 | 1,8400 | 3.937 | 7.739,00 |
| 18/9/2002 | 2,0200 | -0,98% | 1,8500 | 2,0200 | 1,8500 | 2.209 | 4.356,00 |
| 17/9/2002 | 2,0400 | -1,45% | 2,0700 | 2,0700 | 1,8500 | 3.734 | 7.361,00 |
| 16/9/2002 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 109 | 224,00 |
| 13/9/2002 | 2,0700 | -1,90% | 2,0000 | 2,0700 | 2,0000 | 1.871 | 3.767,00 |
| 12/9/2002 | 2,1100 | 0,96% | 2,0900 | 2,1400 | 2,0500 | 2.025 | 4.238,00 |
| 11/9/2002 | 2,0900 | -0,48% | 2,1600 | 2,1600 | 2,0900 | 2.370 | 4.979,00 |
| 10/9/2002 | 2,1000 | 5,00% | 2,0200 | 2,1200 | 1,9900 | 8.810 | 17.911,00 |
| 09/9/2002 | 2,0000 | -0,99% | 2,0400 | 2,0400 | 2,0000 | 1.500 | 3.040,00 |
| 06/9/2002 | 2,0200 | 1,00% | 1,9900 | 2,0200 | 1,9800 | 2.082 | 4.172,00 |
| 05/9/2002 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 2.984 | 6.004,00 |
| 04/9/2002 | 2,0000 | -0,99% | 1,9200 | 2,0000 | 1,9100 | 2.499 | 4.964,00 |
| 03/9/2002 | 2,0200 | 2,02% | 1,9400 | 2,0300 | 1,8800 | 5.195 | 10.102,00 |
| 02/9/2002 | 1,9800 | -5,71% | 2,0800 | 2,0800 | 1,9600 | 4.302 | 8.528,00 |
| 30/8/2002 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,0200 | 1.227 | 2.548,00 |
| 29/8/2002 | 2,1400 | -1,38% | 2,1000 | 2,1400 | 2,1000 | 2.241 | 4.725,00 |
| 28/8/2002 | 2,1700 | 4,83% | 1,9500 | 2,2300 | 1,9500 | 26.222 | 53.199,00 |
| 27/8/2002 | 2,0700 | 0,49% | 1,8500 | 2,0800 | 1,8500 | 36.417 | 72.622,00 |
| 26/8/2002 | 2,0600 | 0,49% | 2,0000 | 2,0600 | 2,0000 | 2.045 | 4.132,00 |
| 23/8/2002 | 2,0500 | 0,00% | 2,0000 | 2,0600 | 2,0000 | 2.014 | 4.065,00 |
| 22/8/2002 | 2,0500 | 2,50% | 1,9800 | 2,0500 | 1,9800 | 6.748 | 13.636,00 |
| 21/8/2002 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9700 | 7.119 | 14.131,00 |
| 20/8/2002 | 1,9800 | 1,54% | 1,9800 | 1,9800 | 1,8900 | 3.711 | 7.271,00 |
| 19/8/2002 | 1,9500 | 1,04% | 1,9200 | 1,9500 | 1,9100 | 7.725 | 14.947,00 |
| 16/8/2002 | 1,9300 | 2,12% | 1,8900 | 1,9300 | 1,8900 | 3.878 | 7.407,00 |
| 14/8/2002 | 1,8900 | 0,00% | 1,8600 | 1,8900 | 1,8300 | 11.361 | 21.260,00 |
| 13/8/2002 | 1,8900 | -3,08% | 1,9000 | 1,9000 | 1,7900 | 5.680 | 10.588,00 |
| 12/8/2002 | 1,9500 | 0,00% | 1,8500 | 1,9500 | 1,8500 | 151 | 288,00 |
| 09/8/2002 | 1,9500 | 0,00% | 1,9400 | 1,9500 | 1,9400 | 3.635 | 7.084,00 |
| 08/8/2002 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,9000 | 2.151 | 4.139,00 |
| 07/8/2002 | 1,9000 | 2,70% | 1,9100 | 1,9100 | 1,8900 | 4.090 | 7.784,00 |
| 06/8/2002 | 1,8500 | 2,21% | 1,7800 | 1,8500 | 1,7300 | 3.968 | 7.246,00 |
| 05/8/2002 | 1,8100 | -4,74% | 1,7800 | 1,8100 | 1,7600 | 11.058 | 19.861,00 |
| 02/8/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 1.651 | 3.139,00 |
| 01/8/2002 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 1.514 | 2.880,00 |
| 31/7/2002 | 1,8900 | 2,16% | 1,8600 | 1,9100 | 1,8500 | 2.090 | 3.927,00 |
| 30/7/2002 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8500 | 1.666 | 3.107,00 |
| 29/7/2002 | 1,8900 | 0,00% | 1,9300 | 1,9300 | 1,8800 | 833 | 1.573,00 |
| 26/7/2002 | 1,8900 | 4,42% | 1,8100 | 1,8900 | 1,8100 | 166 | 313,00 |
| 25/7/2002 | 1,8100 | 0,56% | 1,8000 | 1,9000 | 1,8000 | 16.580 | 30.398,00 |
| 24/7/2002 | 1,8000 | -3,74% | 1,7900 | 1,8000 | 1,7600 | 38.583 | 68.909,00 |
| 23/7/2002 | 1,8700 | -1,58% | 1,8900 | 1,8900 | 1,8200 | 11.770 | 21.686,00 |
| 22/7/2002 | 1,9000 | -4,52% | 1,8500 | 1,9300 | 1,8500 | 2.363 | 4.468,00 |
| 19/7/2002 | 1,9900 | 0,00% | 1,9500 | 1,9900 | 1,9400 | 681 | 1.331,00 |
| 18/7/2002 | 1,9900 | 1,02% | 1,9000 | 1,9900 | 1,8900 | 3.287 | 6.365,00 |
| 17/7/2002 | 1,9700 | -1,50% | 1,8800 | 1,9900 | 1,8800 | 8.255 | 16.252,00 |
| 16/7/2002 | 2,0000 | 2,56% | 1,9700 | 2,0000 | 1,9700 | 1.060 | 2.112,00 |
| 15/7/2002 | 1,9500 | -1,52% | 1,9900 | 1,9900 | 1,9400 | 1.030 | 2.005,00 |
| 12/7/2002 | 1,9800 | -1,98% | 2,0200 | 2,0500 | 1,8900 | 3.196 | 6.502,00 |
| 11/7/2002 | 2,0200 | -0,49% | 2,0500 | 2,0500 | 1,8600 | 484 | 977,00 |
| 10/7/2002 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 1,9500 | 4.711 | 9.399,00 |
| 09/7/2002 | 2,0500 | 0,00% | 2,0500 | 2,1000 | 1,9800 | 1.757 | 3.566,00 |
| 08/7/2002 | 2,0500 | -2,38% | 2,2200 | 2,2200 | 1,8900 | 1.454 | 2.921,00 |
| 05/7/2002 | 2,1000 | 3,45% | 2,0700 | 2,1000 | 2,0700 | 1.530 | 3.172,00 |
| 04/7/2002 | 2,0300 | 0,50% | 2,0600 | 2,0600 | 1,9500 | 2.984 | 6.064,00 |
| 03/7/2002 | 2,0200 | -1,46% | 1,9200 | 2,0200 | 1,9200 | 1.848 | 3.690,00 |
| 02/7/2002 | 2,0500 | -2,84% | 1,9300 | 2,0500 | 1,8800 | 2.650 | 5.235,00 |
| 01/7/2002 | 2,1100 | 5,50% | 2,0200 | 2,1100 | 2,0200 | 1.439 | 2.956,00 |
| 28/6/2002 | 2,0000 | -0,99% | 2,0200 | 2,0700 | 1,9800 | 2.643 | 5.375,00 |
| 27/6/2002 | 2,0200 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 1.136 | 2.295,00 |
| 26/6/2002 | 2,0200 | -2,88% | 1,9300 | 2,0500 | 1,9100 | 8.687 | 16.925,00 |
| 25/6/2002 | 2,0800 | 0,00% | 1,9100 | 2,1000 | 1,9100 | 16.057 | 32.738,00 |
| 21/6/2002 | 2,0800 | 4,00% | 1,9500 | 2,0800 | 1,9500 | 19.359 | 38.151,00 |
| 20/6/2002 | 2,0000 | 1,01% | 1,8900 | 2,0000 | 1,8900 | 23.252 | 45.533,00 |
| 19/6/2002 | 1,9800 | -1,00% | 1,8700 | 1,9800 | 1,8700 | 1.045 | 2.045,00 |
| 18/6/2002 | 2,0000 | 0,00% | 1,9900 | 2,0000 | 1,9800 | 2.226 | 4.437,00 |
| 17/6/2002 | 2,0000 | -0,99% | 2,0000 | 2,0000 | 1,9700 | 1.681 | 3.358,00 |
| 14/6/2002 | 2,0200 | -1,94% | 2,0500 | 2,0500 | 1,9700 | 3.756 | 7.556,00 |
| 13/6/2002 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 757 | 1.560,00 |
| 12/6/2002 | 2,0600 | -1,90% | 2,0500 | 2,0600 | 2,0500 | 3.711 | 7.600,00 |
| 11/6/2002 | 2,1000 | -0,47% | 2,1700 | 2,1700 | 2,0300 | 2.590 | 5.477,00 |
| 10/6/2002 | 2,1100 | -1,40% | 2,1000 | 2,1100 | 2,0500 | 6.271 | 13.070,00 |
| 07/6/2002 | 2,1400 | -1,38% | 2,1000 | 2,1400 | 2,1000 | 3.817 | 8.069,00 |
| 06/6/2002 | 2,1700 | -0,91% | 2,2000 | 2,2600 | 2,1700 | 8.195 | 18.132,00 |
| 05/6/2002 | 2,1900 | -0,45% | 2,4000 | 2,4000 | 2,1400 | 2.893 | 6.281,00 |
| 04/6/2002 | 2,2000 | 0,00% | 2,2500 | 2,2500 | 2,2000 | 16.678 | 37.170,00 |
| 03/6/2002 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 1.711 | 3.790,00 |
| 31/5/2002 | 2,2500 | 4,65% | 2,2300 | 2,2600 | 2,1500 | 2.029 | 4.516,00 |
| 30/5/2002 | 2,1500 | 0,47% | 2,1100 | 2,1500 | 2,1100 | 2.590 | 5.497,00 |
| 29/5/2002 | 2,1400 | -1,38% | 2,1400 | 2,1700 | 2,1100 | 14.694 | 31.343,00 |
| 28/5/2002 | 2,1700 | -2,25% | 2,0800 | 2,2600 | 2,0800 | 28.751 | 62.940,00 |
| 27/5/2002 | 2,2200 | -2,63% | 2,2200 | 2,2500 | 2,2000 | 18.026 | ,00 |
| 24/5/2002 | 2,2800 | -0,44% | 2,3700 | 2,3700 | 2,1900 | 1.575 | 3.504,00 |
| 23/5/2002 | 2,2900 | -0,87% | 2,2900 | 2,3700 | 2,2300 | 3.559 | 8.247,00 |
| 22/5/2002 | 2,3100 | -0,43% | 2,3200 | 2,3400 | 2,1900 | 8.104 | 18.711,00 |
| 21/5/2002 | 2,3200 | -1,69% | 2,3400 | 2,3500 | 2,2800 | 6.513 | 15.113,00 |
| 20/5/2002 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,3100 | 4.650 | 10.883,00 |
| 17/5/2002 | 2,3500 | 3,07% | 2,2800 | 2,4000 | 2,2800 | 9.104 | 21.316,00 |
| 16/5/2002 | 2,2800 | -1,72% | 2,2900 | 2,3400 | 2,2700 | 3.211 | 7.416,00 |
| 15/5/2002 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 7.846 | 18.064,00 |
| 14/5/2002 | 2,2800 | 0,88% | 2,2500 | 2,2900 | 2,2500 | 8.680 | 19.645,00 |
| 13/5/2002 | 2,2600 | -0,88% | 2,2700 | 2,2800 | 2,2500 | 5.635 | ,00 |
| 10/5/2002 | 2,2800 | -0,44% | 2,2200 | 2,2800 | 2,2200 | 2.704 | 6.076,00 |
| 09/5/2002 | 2,2900 | 0,00% | 2,3200 | 2,3200 | 2,2600 | 3.878 | ,00 |
| 08/5/2002 | 2,2900 | 0,88% | 2,1900 | 2,3400 | 2,1900 | 7.846 | 17.959,00 |
| 02/5/2002 | 2,2700 | -0,87% | 2,1700 | 2,2800 | 2,1700 | 348 | 774,00 |
| 30/4/2002 | 2,2900 | 0,00% | 2,2800 | 2,2900 | 2,2800 | 2.802 | 6.437,00 |
| 29/4/2002 | 2,2900 | 0,00% | 2,2600 | 2,3100 | 2,1500 | 4.832 | 10.194,00 |
| 26/4/2002 | 2,2900 | 3,15% | 2,1900 | 2,3100 | 2,1900 | 18.678 | 42.397,00 |
| 25/4/2002 | 2,2200 | -2,20% | 2,2000 | 2,2500 | 2,2000 | 15.178 | 33.679,00 |
| 24/4/2002 | 2,2700 | -1,73% | 2,1700 | 2,3100 | 2,1700 | 25.502 | 58.005,00 |
| 23/4/2002 | 2,3100 | -1,28% | 2,3200 | 2,3200 | 2,2000 | 11.664 | 26.493,00 |
| 22/4/2002 | 2,3400 | 3,08% | 2,3200 | 2,3400 | 2,3200 | 605 | 1.415,00 |
| 19/4/2002 | 2,2700 | -0,87% | 2,1700 | 2,2700 | 2,1700 | 2.544 | 5.685,00 |
| 18/4/2002 | 2,2900 | 0,44% | 2,3100 | 2,3200 | 2,2900 | 2.938 | 6.758,00 |
| 17/4/2002 | 2,2800 | 0,00% | 2,2600 | 2,2800 | 2,2600 | 2.045 | 4.642,00 |
| 16/4/2002 | 2,2800 | -1,72% | 2,3100 | 2,3100 | 2,1500 | 3.105 | 7.097,00 |
| 15/4/2002 | 2,3200 | -2,93% | 2,2200 | 2,3500 | 2,2200 | 1.514 | 3.472,00 |
| 12/4/2002 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,1900 | 5.241 | 12.212,00 |
| 11/4/2002 | 2,3500 | -0,84% | 2,3600 | 2,3700 | 2,3100 | 1.908 | 4.486,00 |
| 10/4/2002 | 2,3700 | -1,25% | 2,4000 | 2,4000 | 2,3100 | 4.756 | 11.250,00 |
| 09/4/2002 | 2,4000 | 3,45% | 2,3500 | 2,4000 | 2,3200 | 5.998 | 14.117,00 |
| 08/4/2002 | 2,3200 | -2,11% | 2,2200 | 2,3200 | 2,2200 | 60 | 138,00 |
| 05/4/2002 | 2,3700 | 1,28% | 2,3200 | 2,3700 | 2,3200 | 2.135 | 4.993,00 |
| 04/4/2002 | 2,3400 | 1,30% | 2,2800 | 2,3700 | 2,2600 | 2.037 | 4.746,00 |
| 03/4/2002 | 2,3100 | 6,45% | 2,1700 | 2,3700 | 2,1700 | 2.969 | ,00 |
| 02/4/2002 | 2,1700 | -6,06% | 2,1900 | 2,2000 | 2,1100 | 6.688 | 6.522,00 |
| 28/3/2002 | 2,3100 | 0,87% | 2,2700 | 2,3900 | 2,2500 | 37.371 | ,00 |
| 27/3/2002 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,1900 | 11.921 | 26.616,80 |
| 26/3/2002 | 2,2900 | -4,58% | 2,1700 | 2,4300 | 2,1700 | 8.816 | 20.201,60 |
| 22/3/2002 | 2,4000 | -1,23% | 2,4000 | 2,4000 | 2,3500 | 2.802 | 6.637,00 |
| 21/3/2002 | 2,4300 | -0,41% | 2,4300 | 2,4300 | 2,4300 | 454 | 1.104,00 |
| 20/3/2002 | 2,4400 | -1,21% | 2,4300 | 2,4400 | 2,4300 | 1.954 | 4.756,00 |
| 19/3/2002 | 2,4700 | -1,59% | 2,3900 | 2,4700 | 2,3900 | 1.363 | 3.324,00 |
| 15/3/2002 | 2,5100 | -0,79% | 2,5500 | 2,5500 | 2,4400 | 3.453 | ,00 |
| 14/3/2002 | 2,5300 | -1,17% | 2,5600 | 2,5600 | 2,5200 | 1.075 | 2.729,00 |
| 13/3/2002 | 2,5600 | 5,79% | 2,3500 | 2,6000 | 2,3500 | 21.382 | 54.500,00 |
| 12/3/2002 | 2,4200 | -3,97% | 2,5200 | 2,5200 | 2,3700 | 26.509 | 64.124,00 |
| 11/3/2002 | 2,5200 | -0,40% | 2,5300 | 2,5300 | 2,5200 | 3.226 | 8.161,00 |
| 08/3/2002 | 2,5300 | -1,56% | 2,5700 | 2,5700 | 2,5200 | 3.120 | 7.938,00 |
| 07/3/2002 | 2,5700 | 1,98% | 2,6000 | 2,6100 | 2,5200 | 6.256 | 16.040,00 |
| 06/3/2002 | 2,5200 | 0,00% | 2,5200 | 2,5500 | 2,5200 | 1.514 | 3.822,00 |
| 05/3/2002 | 2,5200 | 0,40% | 2,5200 | 2,5200 | 2,4600 | 5.983 | 15.066,00 |
| 04/3/2002 | 2,5100 | 2,87% | 2,4600 | 2,5300 | 2,4600 | 7.559 | 18.878,00 |
| 01/3/2002 | 2,4400 | 2,09% | 2,4400 | 2,4600 | 2,3900 | 4.332 | 10.516,00 |
| 28/2/2002 | 2,3900 | -1,24% | 2,4700 | 2,4700 | 2,3500 | 53.247 | 127.123,00 |
| 27/2/2002 | 2,4200 | -2,02% | 2,4200 | 2,5200 | 2,4200 | 4.438 | 10.848,00 |
| 26/2/2002 | 2,4700 | 0,00% | 2,5100 | 2,5100 | 2,4400 | 8.089 | 20.008,00 |
| 25/2/2002 | 2,4700 | -2,37% | 2,5500 | 2,5500 | 2,4400 | 12.209 | 30.183,00 |
| 22/2/2002 | 2,5300 | -1,17% | 2,4900 | 2,6000 | 2,4600 | 2.908 | 7.217,00 |
| 21/2/2002 | 2,5600 | 0,00% | 2,5900 | 2,6400 | 2,4800 | 7.786 | 20.107,00 |
| 20/2/2002 | 2,5600 | -1,16% | 2,5200 | 2,6100 | 2,4800 | 13.921 | 35.032,00 |
| 19/2/2002 | 2,5900 | -1,89% | 2,6400 | 2,6400 | 2,5500 | 8.316 | 21.746,00 |
| 18/2/2002 | 2,6400 | -2,58% | 2,6600 | 2,6900 | 2,6300 | 2.423 | 6.420,00 |
| 15/2/2002 | 2,7100 | 0,74% | 2,7100 | 2,7200 | 2,6400 | 8.967 | 24.120,00 |
| 14/2/2002 | 2,6900 | 0,00% | 2,7200 | 2,7600 | 2,6100 | 13.300 | 35.885,00 |
| 13/2/2002 | 2,6900 | -1,47% | 2,6900 | 2,7100 | 2,6600 | 6.120 | 16.440,00 |
| 12/2/2002 | 2,7300 | -0,73% | 2,7100 | 2,7300 | 2,6800 | 5.983 | 16.194,00 |
| 11/2/2002 | 2,7500 | 0,00% | 2,6900 | 2,7500 | 2,6600 | 1.166 | 3.141,00 |
| 08/2/2002 | 2,7500 | -0,36% | 2,7300 | 2,7600 | 2,7300 | 2.181 | 6.004,00 |
| 07/2/2002 | 2,7600 | 0,00% | 2,7500 | 2,7600 | 2,7100 | 1.742 | 4.764,00 |
| 06/2/2002 | 2,7600 | 0,36% | 2,7100 | 2,8400 | 2,6900 | 3.362 | 9.233,00 |
| 05/2/2002 | 2,7500 | -1,43% | 2,8000 | 2,8000 | 2,7300 | 4.393 | 12.082,00 |
| 04/2/2002 | 2,7900 | -0,71% | 2,8400 | 2,8400 | 2,7500 | 34.682 | 96.068,00 |
| 01/2/2002 | 2,8100 | 0,72% | 2,8100 | 2,8100 | 2,7900 | 3.408 | 9.553,00 |
| 31/1/2002 | 2,7900 | -0,36% | 2,8000 | 2,8100 | 2,7100 | 30.327 | 84.616,00 |
| 30/1/2002 | 2,8000 | -1,41% | 2,8200 | 2,8400 | 2,7500 | 12.709 | 35.444,00 |
| 29/1/2002 | 2,8400 | -0,35% | 2,7600 | 2,8800 | 2,7600 | 34.977 | 99.418,00 |
| 28/1/2002 | 2,8500 | -0,35% | 2,8400 | 2,9200 | 2,7700 | 25.085 | 71.913,00 |
| 25/1/2002 | 2,8600 | 0,35% | 2,8000 | 2,8900 | 2,7200 | 35.447 | 100.632,00 |
| 24/1/2002 | 2,8500 | 1,79% | 2,8100 | 2,8600 | 2,7900 | 18.360 | 51.912,00 |
| 23/1/2002 | 2,8000 | 2,56% | 2,7600 | 2,8100 | 2,6800 | 34.508 | 95.421,00 |
| 22/1/2002 | 2,7300 | -0,73% | 2,7100 | 2,7700 | 2,7100 | 15.572 | 42.886,00 |
| 21/1/2002 | 2,7500 | -0,36% | 2,7700 | 2,7700 | 2,6800 | 6.741 | ,00 |
| 18/1/2002 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,5900 | 111.288 | 298.831,00 |
| 17/1/2002 | 2,7200 | 2,26% | 2,6600 | 2,7300 | 2,6400 | 22.131 | 59.034,00 |
| 16/1/2002 | 2,6600 | 0,00% | 2,6600 | 2,7100 | 2,6100 | 4.885 | 13.104,00 |
| 15/1/2002 | 2,6600 | 0,00% | 2,6100 | 2,7100 | 2,5500 | 6.165 | 16.203,00 |
| 14/1/2002 | 2,6600 | -0,75% | 2,6400 | 2,6600 | 2,6000 | 7.453 | 19.616,00 |
| 11/1/2002 | 2,6800 | -0,37% | 2,7300 | 2,7300 | 2,6400 | 14.148 | 37.195,00 |
| 10/1/2002 | 2,6900 | 1,13% | 2,6600 | 2,7100 | 2,6400 | 21.768 | 58.278,00 |
| 09/1/2002 | 2,6600 | -1,12% | 2,5600 | 2,6800 | 2,5600 | 15.928 | 42.028,00 |
| 08/1/2002 | 2,6900 | -2,89% | 2,6600 | 2,7200 | 2,6300 | 10.429 | 27.773,00 |
| 07/1/2002 | 2,7700 | 0,73% | 2,7700 | 2,7700 | 2,6500 | 9.998 | 27.288,00 |
| 04/1/2002 | 2,7500 | 4,17% | 2,6500 | 2,7600 | 2,6400 | 16.178 | 43.490,00 |
| 03/1/2002 | 2,6400 | 0,00% | 2,6400 | 2,7700 | 2,6300 | 42.991 | 115.415,00 |
| 02/1/2002 | 2,6400 | 8,64% | 2,5500 | 2,6400 | 2,5200 | 13.891 | 35.552,00 |
| 28/12/2001 | 2,4300 | 1,67% | 2,3700 | 2,4600 | 2,3600 | 30.463 | 73.071,00 |
| 27/12/2001 | 2,3900 | -2,85% | 2,4000 | 2,4600 | 2,3200 | 11.331 | 27.091,00 |
| 24/12/2001 | 2,4600 | 3,80% | 2,3700 | 2,4600 | 2,3700 | 2.802 | 6.798,00 |
| 21/12/2001 | 2,3700 | -2,47% | 2,4200 | 2,4300 | 2,3400 | 4.302 | 10.221,00 |
| 20/12/2001 | 2,4300 | -2,02% | 2,4900 | 2,5100 | 2,4300 | 19.390 | 48.271,00 |
| 19/12/2001 | 2,4800 | 0,81% | 2,4900 | 2,5500 | 2,4800 | 6.756 | 16.931,00 |
| 18/12/2001 | 2,4600 | -1,20% | 2,4300 | 2,4700 | 2,3900 | 7.347 | 17.933,00 |
| 17/12/2001 | 2,4900 | 0,40% | 2,6800 | 2,6800 | 2,2500 | 18.284 | 45.953,00 |
| 14/12/2001 | 2,4800 | 0,00% | 2,4300 | 2,5900 | 2,4300 | 27.418 | 68.284,00 |
| 13/12/2001 | 2,4800 | -3,13% | 2,4700 | 2,5300 | 2,4300 | 24.480 | 60.762,00 |
| 12/12/2001 | 2,5600 | -4,83% | 2,6300 | 2,6800 | 2,5500 | 25.328 | 66.067,00 |
| 11/12/2001 | 2,6900 | -2,54% | 2,6800 | 2,7300 | 2,6800 | 11.406 | 30.761,00 |
| 10/12/2001 | 2,7600 | -3,50% | 2,8400 | 2,8400 | 2,7300 | 17.799 | 49.168,00 |
| 07/12/2001 | 2,8600 | -0,69% | 2,9000 | 2,9000 | 2,8100 | 22.540 | 64.414,00 |
| 06/12/2001 | 2,8800 | 4,35% | 2,8100 | 2,9200 | 2,8100 | 45.854 | 131.879,00 |
| 05/12/2001 | 2,7600 | 3,76% | 2,7200 | 2,8000 | 2,7200 | 56.852 | 156.855,00 |
| 04/12/2001 | 2,6600 | 2,70% | 2,6300 | 2,6900 | 2,6300 | 29.539 | 78.617,00 |
| 03/12/2001 | 2,5900 | -2,26% | 2,6000 | 2,6300 | 2,5500 | 17.875 | 46.343,00 |
| 30/11/2001 | 2,6500 | 0,38% | 2,6300 | 2,6900 | 2,6300 | 37.825 | 100.520,00 |
| 29/11/2001 | 2,6400 | 2,72% | 2,5300 | 2,7100 | 2,5200 | 72.425 | 191.296,00 |
| 28/11/2001 | 2,5700 | 5,33% | 2,4400 | 2,6600 | 2,4300 | 79.347 | 201.002,00 |
| 27/11/2001 | 2,4400 | 1,67% | 2,4000 | 2,4900 | 2,3900 | 30.077 | 73.597,00 |
| 26/11/2001 | 2,4000 | 1,27% | 2,4200 | 2,4400 | 2,3100 | 15.330 | 36.675,00 |
| 23/11/2001 | 2,3700 | -7,06% | 2,5200 | 2,5600 | 2,3500 | 38.780 | 95.874,00 |
| 22/11/2001 | 2,5500 | 2,41% | 2,3900 | 2,7300 | 2,3900 | 113.833 | 294.436,00 |
| 21/11/2001 | 2,4900 | 2,47% | 2,4400 | 2,5700 | 2,4300 | 38.712 | 96.380,00 |
| 20/11/2001 | 2,4300 | -1,62% | 2,4400 | 2,5200 | 2,3900 | 41.597 | ,00 |
| 19/11/2001 | 2,4700 | 1,23% | 2,5100 | 2,5100 | 2,3900 | 36.409 | 88.860,00 |
| 16/11/2001 | 2,4400 | 0,41% | 2,4300 | 2,4600 | 2,3700 | 28.517 | 68.975,00 |
| 15/11/2001 | 2,4300 | 3,85% | 2,4300 | 2,5300 | 2,3700 | 70.978 | 174.794,00 |
| 14/11/2001 | 2,3400 | 3,08% | 2,2700 | 2,3700 | 2,2700 | 34.371 | 80.147,00 |
| 13/11/2001 | 2,2700 | 3,18% | 2,2300 | 2,2800 | 2,1700 | 17.648 | 39.544,00 |
| 12/11/2001 | 2,2000 | -3,51% | 2,2800 | 2,2900 | 2,2000 | 19.693 | 44.209,00 |
| 09/11/2001 | 2,2800 | 0,88% | 2,2600 | 2,3100 | 2,2300 | 15.527 | 35.414,00 |
| 08/11/2001 | 2,2600 | 0,44% | 2,1900 | 2,3200 | 2,1900 | 27.986 | 63.878,00 |
| 07/11/2001 | 2,2500 | 4,65% | 2,1500 | 2,2500 | 2,1500 | 40.810 | 89.992,00 |
| 06/11/2001 | 2,1500 | -1,83% | 2,2000 | 2,3100 | 2,1400 | 16.171 | 36.212,00 |
| 05/11/2001 | 2,1900 | 6,31% | 2,0800 | 2,2000 | 2,0700 | 29.054 | 61.928,00 |
| 02/11/2001 | 2,0600 | -4,19% | 2,2000 | 2,2200 | 2,0500 | 19.556 | 42.184,00 |
| 01/11/2001 | 2,1500 | 3,86% | 2,1400 | 2,3100 | 2,1200 | 26.600 | 58.204,00 |
| 31/10/2001 | 2,0700 | 1,97% | 2,0300 | 2,0800 | 2,0000 | 33.614 | 69.167,00 |
| 30/10/2001 | 2,0300 | 0,00% | 2,0200 | 2,0700 | 1,9800 | 16.655 | 33.825,00 |
| 29/10/2001 | 2,0300 | 1,50% | 2,0000 | 2,0700 | 2,0000 | 11.361 | 23.225,00 |
| 26/10/2001 | 2,0000 | 1,01% | 1,9300 | 2,0500 | 1,9300 | 11.012 | 22.234,00 |
| 25/10/2001 | 1,9800 | -1,00% | 2,0200 | 2,0500 | 1,9800 | 9.702 | 19.553,00 |
| 24/10/2001 | 2,0000 | 1,52% | 1,9700 | 2,0600 | 1,9700 | 38.181 | 77.591,00 |
| 23/10/2001 | 1,9700 | 1,03% | 1,9300 | 2,0200 | 1,9300 | 37.053 | 73.745,00 |
| 22/10/2001 | 1,9500 | 5,41% | 1,8800 | 1,9500 | 1,8500 | 22.828 | 43.498,00 |
| 19/10/2001 | 1,8500 | -2,12% | 1,8300 | 1,8900 | 1,8300 | 5.105 | 9.474,00 |
| 18/10/2001 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8300 | 14.042 | 26.222,00 |
| 17/10/2001 | 1,8900 | 1,07% | 1,9200 | 1,9300 | 1,8900 | 15.436 | 29.388,00 |
| 16/10/2001 | 1,8700 | 0,54% | 1,9200 | 1,9300 | 1,8400 | 19.996 | 37.379,00 |
| 15/10/2001 | 1,8600 | -1,59% | 1,8900 | 1,9100 | 1,8300 | 13.610 | 25.670,00 |
| 12/10/2001 | 1,8900 | -2,07% | 1,9300 | 1,9600 | 1,8900 | 21.616 | 41.734,00 |
| 11/10/2001 | 1,9300 | 3,21% | 1,9000 | 1,9700 | 1,9000 | 45.104 | 87.374,00 |
| 10/10/2001 | 1,8700 | 2,19% | 1,8700 | 1,9100 | 1,8100 | 27.721 | 51.537,00 |
| 09/10/2001 | 1,8300 | 1,10% | 1,8900 | 1,8900 | 1,8200 | 5.301 | 9.714,00 |
| 08/10/2001 | 1,8100 | -2,16% | 1,7100 | 1,8400 | 1,7100 | 10.073 | 18.331,00 |
| 05/10/2001 | 1,8500 | 0,00% | 1,8900 | 1,8900 | 1,7800 | 10.164 | 18.722,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|