| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3200 | -7,04 % | -0,1000 | 2.962 |
| ONYX | 2,0800 | -5,45 % | -0,1200 | 428.466 |
| ΝΤΟΤΣΟΦΤ | 26,6000 | -3,62 % | -1,0000 | 430 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 11.684 |
| ΠΕΡΦ | 8,5100 | -2,74 % | -0,2400 | 10.585 |
| ΜΑΘΙΟ | 0,9400 | -2,59 % | -0,0250 | 4.486 |
| ΡΕΒΟΙΛ | 1,7700 | -2,21 % | -0,0400 | 5.520 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.600 |
| TREK | 3,3100 | -1,78 % | -0,0600 | 4.660 |
Συνεχης ενημερωση
TRASTOR Α.Ε.Ε.Α.Π. (ΤΡΑΣΤΟΡ)
1,2600 €
0,0200 (1,61%)
- Άνοιγμα 1,2700
- Υψηλό 1,2800
- Χαμηλό 1,2400
- Όγκος 2.171
- Τζίρος 2.720 €
- Πράξεις 16
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/8/2023 | 1,1000 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 120 | 138,00 |
| 01/8/2023 | 1,1000 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 500 | 545,00 |
| 31/7/2023 | 1,1000 | -8,33% | 1,0800 | 1,1200 | 1,0800 | 4.512 | 4.915,48 |
| 28/7/2023 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 27/7/2023 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 26/7/2023 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/7/2023 | 1,2000 | 7,14% | 1,2300 | 1,2300 | 1,0800 | 3.488 | 3.846,19 |
| 24/7/2023 | 1,1200 | -4,27% | 1,1200 | 1,1200 | 1,1200 | 825 | 924,00 |
| 21/7/2023 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 20/7/2023 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 19/7/2023 | 1,1700 | 7,34% | 1,0300 | 1,1700 | 1,0300 | 3.242 | 3.730,84 |
| 18/7/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 17/7/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 14/7/2023 | 1,0900 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 13/7/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 12/7/2023 | 1,0900 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 223 | 231,92 |
| 11/7/2023 | 1,0900 | -0,91% | 1,0500 | 1,2100 | 1,0400 | 7.306 | 7.842,07 |
| 10/7/2023 | 1,1000 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 500 | 545,00 |
| 07/7/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 06/7/2023 | 1,1000 | 0,00% | 1,0300 | 1,1300 | 1,0300 | 692 | 731,96 |
| 05/7/2023 | 1,1000 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 583 | 612,15 |
| 04/7/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 03/7/2023 | 1,1000 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 30/6/2023 | 1,1000 | 0,92% | 1,0200 | 1,1000 | 1,0100 | 3.849 | 3.955,06 |
| 29/6/2023 | 1,0900 | 6,86% | 1,0900 | 1,0900 | 1,0900 | 1.094 | 1.192,46 |
| 28/6/2023 | 1,0200 | -7,27% | 1,0200 | 1,0200 | 1,0200 | 1.023 | 1.043,46 |
| 27/6/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 26/6/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 23/6/2023 | 1,1000 | 0,92% | 1,0100 | 1,1000 | 1,0100 | 2.533 | 2.744,05 |
| 22/6/2023 | 1,0900 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 68 | 76,16 |
| 21/6/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 20/6/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 19/6/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 16/6/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 15/6/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 14/6/2023 | 1,0900 | 2,83% | 0,9700 | 1,1000 | 0,9700 | 5.594 | 6.085,76 |
| 13/6/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 12/6/2023 | 1,0600 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 500 | 550,00 |
| 09/6/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 08/6/2023 | 1,0600 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 290 | 304,50 |
| 07/6/2023 | 1,0600 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 100 | 103,00 |
| 06/6/2023 | 1,0600 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | 10,70 |
| 02/6/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 01/6/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 31/5/2023 | 1,0600 | 0,00% | 0,9900 | 1,0600 | 0,9900 | 4.311 | 4.568,89 |
| 30/5/2023 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 1.000 | 1.060,00 |
| 29/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 26/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 25/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 24/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 23/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 22/5/2023 | 1,0300 | 0,98% | 0,9800 | 1,0300 | 0,9800 | 971 | 990,30 |
| 19/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 17/5/2023 | 1,0200 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 145 | 145,00 |
| 16/5/2023 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9900 | 16.336 | 16.212,64 |
| 15/5/2023 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 1,0000 | 450 | 450,00 |
| 12/5/2023 | 0,9900 | -3,88% | 0,9900 | 0,9900 | 0,9900 | 1.023 | 1.012,77 |
| 11/5/2023 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 0,9900 | 1.807 | 1.858,31 |
| 10/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 09/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 08/5/2023 | 1,0200 | 0,00% | 0,9950 | 0,9950 | 0,9950 | 55 | 54,73 |
| 05/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 03/5/2023 | 1,0200 | 0,99% | 1,0000 | 1,0300 | 1,0000 | 6.439 | 6.597,19 |
| 02/5/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 28/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 6.564 | 6.598,10 |
| 27/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 26/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 24/4/2023 | 1,0100 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 200 | 204,00 |
| 21/4/2023 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 550 | 555,70 |
| 20/4/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 19/4/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/4/2023 | 1,0200 | 2,00% | 1,0300 | 1,0300 | 1,0200 | 2.500 | 2.550,50 |
| 13/4/2023 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 2.500 | 2.500,00 |
| 12/4/2023 | 1,0500 | -0,94% | 1,0400 | 1,0600 | 1,0400 | 603 | 634,84 |
| 11/4/2023 | 1,0600 | 2,91% | 1,0500 | 1,0600 | 1,0500 | 9.707 | 10.257,35 |
| 07/4/2023 | 1,0300 | 0,00% | 1,0200 | 1,0400 | 1,0100 | 3.524 | 3.619,36 |
| 06/4/2023 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 3.524 | 3.619,36 |
| 05/4/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/4/2023 | 1,0200 | -3,77% | 1,0200 | 1,0200 | 1,0200 | 500 | 510,00 |
| 03/4/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 31/3/2023 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 3.000 | 3.180,00 |
| 30/3/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 29/3/2023 | 1,0300 | -3,74% | 1,0300 | 1,0300 | 1,0300 | 4.263 | 4.390,89 |
| 28/3/2023 | 1,0700 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 121 | 124,63 |
| 27/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 24/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/3/2023 | 1,0700 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 143 | 147,29 |
| 22/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 510 | 545,70 |
| 16/3/2023 | 1,0700 | 3,88% | 1,0800 | 1,0800 | 1,0600 | 3.760 | 4.048,40 |
| 15/3/2023 | 1,0300 | -3,74% | 1,0300 | 1,0700 | 1,0300 | 2.142 | 2.206,61 |
| 14/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 100 | 107,00 |
| 13/3/2023 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 3.506 | 3.737,92 |
| 10/3/2023 | 1,0700 | -4,46% | 1,0700 | 1,0700 | 1,0700 | 1.140 | 1.219,80 |
| 09/3/2023 | 1,1200 | 0,00% | 1,0700 | 1,1200 | 1,0700 | 5.820 | 6.479,50 |
| 08/3/2023 | 1,1200 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 231 | 247,17 |
| 07/3/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 06/3/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 100 | 112,00 |
| 03/3/2023 | 1,1200 | 2,75% | 1,1100 | 1,1200 | 1,1000 | 1.466 | 1.627,06 |
| 02/3/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 01/3/2023 | 1,0900 | 0,93% | 1,0700 | 1,0900 | 1,0600 | 1.755 | 1.882,30 |
| 28/2/2023 | 1,0800 | -2,70% | 1,0800 | 1,0800 | 1,0800 | 10.000 | 10.800,00 |
| 24/2/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 23/2/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 22/2/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 21/2/2023 | 1,1100 | 4,72% | 1,0900 | 1,1200 | 1,0900 | 2.321 | 2.554,50 |
| 20/2/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 17/2/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 16/2/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 15/2/2023 | 1,0600 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5 | 5,40 |
| 14/2/2023 | 1,0600 | -6,19% | 1,0600 | 1,0600 | 1,0600 | 2.750 | 2.915,00 |
| 13/2/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 10/2/2023 | 1,1300 | 6,60% | 1,1100 | 1,1400 | 1,0800 | 2.872 | 3.247,26 |
| 09/2/2023 | 1,0600 | 0,95% | 1,0500 | 1,1000 | 1,0500 | 2.871 | 3.038,12 |
| 08/2/2023 | 1,0500 | -2,78% | 1,0600 | 1,0600 | 1,0500 | 1.023 | 1.080,04 |
| 07/2/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/2/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/2/2023 | 1,0800 | 2,86% | 1,0200 | 1,1000 | 1,0200 | 26.011 | 27.061,22 |
| 02/2/2023 | 1,0500 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 268 | 273,36 |
| 01/2/2023 | 1,0500 | 3,96% | 0,9900 | 1,0500 | 0,9900 | 7.650 | 8.008,50 |
| 31/1/2023 | 1,0100 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 231 | 231,00 |
| 30/1/2023 | 1,0100 | -1,94% | 1,0400 | 1,0400 | 1,0000 | 8.493 | 8.498,21 |
| 27/1/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 26/1/2023 | 1,0300 | 0,98% | 1,0100 | 1,0300 | 1,0000 | 6.369 | 6.415,07 |
| 25/1/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 24/1/2023 | 1,0200 | -4,67% | 0,9800 | 1,0200 | 0,9650 | 1.535 | 1.512,88 |
| 23/1/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/1/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/1/2023 | 1,0700 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 5 | 4,90 |
| 18/1/2023 | 1,0700 | 9,18% | 1,0600 | 1,0700 | 1,0600 | 655 | 696,86 |
| 17/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 16/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 13/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 12/1/2023 | 0,9800 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 75 | 75,00 |
| 11/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 10/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.035 | 1.994,30 |
| 09/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 171 | 167,58 |
| 05/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 04/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 03/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 02/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 30/12/2022 | 0,9800 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 200 | 214,00 |
| 29/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 28/12/2022 | 0,9800 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 22 | 21,78 |
| 27/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 23/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 22/12/2022 | 0,9800 | 0,00% | 0,9900 | 0,9950 | 0,9900 | 22 | 21,84 |
| 21/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 20/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 19/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 16/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 15/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 14/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 13/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 12/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 09/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 08/12/2022 | 0,9800 | -6,67% | 0,9450 | 0,9800 | 0,9450 | 1.623 | 1.554,74 |
| 07/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1 | 1,05 |
| 06/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.242 | 1.304,10 |
| 05/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 01/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 29/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 28/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 25/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 24/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 100 | 105,00 |
| 23/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 21/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.500 | 2.625,00 |
| 18/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 16/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 11/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 10/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 09/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 08/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 07/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 300 | 315,00 |
| 04/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 03/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 01/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 31/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 27/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 26/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 25/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 583 | 612,15 |
| 24/10/2022 | 1,0500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 50 | 57,50 |
| 21/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 19/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 18/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 17/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 683 | 717,15 |
| 13/10/2022 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 1.523 | 1.628,07 |
| 12/10/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/10/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/10/2022 | 1,0800 | -2,70% | 1,1000 | 1,1000 | 1,0800 | 2.023 | 2.205,30 |
| 07/10/2022 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 06/10/2022 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1000 | 2.023 | 2.235,70 |
| 05/10/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/10/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 03/10/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 990 | 1.128,60 |
| 30/9/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 700 | 798,00 |
| 29/9/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.500 | 2.850,00 |
| 28/9/2022 | 1,1400 | -8,80% | 1,1400 | 1,1400 | 1,1400 | 500 | 570,00 |
| 27/9/2022 | 1,2500 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 300 | 342,00 |
| 26/9/2022 | 1,2500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 50 | 57,50 |
| 23/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 9.000 | 11.250,00 |
| 22/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 20/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 201 | 251,25 |
| 19/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 583 | 728,75 |
| 16/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 13 | 16,25 |
| 15/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.638 | 4.547,50 |
| 13/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/9/2022 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 3.156 | 3.945,00 |
| 07/9/2022 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 750 | 945,00 |
| 06/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.009 | 3.761,25 |
| 01/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.011 | 2.513,75 |
| 31/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 500 | 625,00 |
| 29/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.429 | 6.786,25 |
| 26/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/8/2022 | 1,2500 | -3,85% | 1,2500 | 1,2500 | 1,2500 | 1.361 | 1.701,25 |
| 23/8/2022 | 1,3000 | 4,00% | 1,2500 | 1,3000 | 1,2500 | 616 | 786,50 |
| 22/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1 | 1,25 |
| 19/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.200 | 1.500,00 |
| 17/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 350 | 437,50 |
| 12/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.012 | 1.265,00 |
| 11/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 10/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 30.264 | 37.830,00 |
| 08/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.023 | 1.278,75 |
| 05/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/8/2022 | 1,2500 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 15.748 | 19.685,50 |
| 03/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 260.000 | 325.000,00 |
| 01/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 23.000 | 28.750,00 |
| 29/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 36.000 | 45.000,00 |
| 28/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500,00 |
| 27/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 6.834 | 8.542,50 |
| 26/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16.122 | 20.152,50 |
| 25/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 7.100 | 8.875,00 |
| 22/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 239.104 | 298.880,00 |
| 21/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.435 | 3.043,75 |
| 20/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4.150 | 5.187,50 |
| 18/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11.000 | 13.750,00 |
| 15/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10.000 | 12.500,00 |
| 14/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/7/2022 | 1,2500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 100 | 135,00 |
| 12/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.753 | 3.441,25 |
| 11/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11 | 13,75 |
| 07/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.023 | 2.528,75 |
| 05/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 250 | 312,50 |
| 04/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.841 | 3.551,25 |
| 01/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 29/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 605 | 756,25 |
| 28/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 50 | 62,50 |
| 27/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4.500 | 5.625,00 |
| 24/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.038 | 6.297,50 |
| 23/6/2022 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 18.302 | 22.877,50 |
| 22/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 583 | 711,26 |
| 21/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.266 | 1.544,52 |
| 17/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/6/2022 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2200 | 33.235 | 40.546,70 |
| 15/6/2022 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 4.006 | 4.847,26 |
| 14/6/2022 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 20.000 | 24.250,00 |
| 10/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 09/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.778 | 2.151,38 |
| 08/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 07/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 786 | 951,06 |
| 06/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 03/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 950 | 1.149,50 |
| 02/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.114 | 1.347,94 |
| 01/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 8.518 | 10.328,49 |
| 31/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 100 | 121,00 |
| 30/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 27/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 583 | 705,43 |
| 26/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.012 | 1.224,52 |
| 25/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 57.829 | 69.973,09 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 0,0610 | 293.606 |
| ΜΟΥΖΚ | 0,6300 | 9,57 % | 0,0550 | 200 |
| ΠΡΔ | 0,4900 | 8,89 % | 0,0400 | 66.994 |
| ΚΕΚΡ | 2,1100 | 8,48 % | 0,1650 | 39.261 |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 0,2400 | 16.600 |
| ΚΟΥΑΛ | 1,3080 | 5,65 % | 0,0700 | 135.504 |
| ΟΤΟΕΛ | 12,1200 | 5,39 % | 0,6200 | 61.933 |
| ΕΤΕ | 13,6950 | 5,35 % | 0,6950 | 909.480 |
| ΔΟΜΙΚ | 2,6000 | 4,84 % | 0,1200 | 160.609 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0260 | 3,41 % | 0,2320 | 27.997.814 |
| ΔΕΗ | 18,5000 | 1,65 % | 0,3000 | 17.058.481 |
| ΕΥΡΩΒ | 3,5240 | 2,89 % | 0,0990 | 16.180.609 |
| ΟΠΑΠ | 18,9400 | -0,84 % | -0,1600 | 14.360.029 |
| ΕΤΕ | 13,6950 | 5,35 % | 0,6950 | 12.305.287 |
| ΑΛΦΑ | 3,6980 | 3,30 % | 0,1180 | 9.066.634 |
| MTLN | 44,5000 | 1,60 % | 0,7000 | 5.555.177 |
| TITC | 53,9000 | 2,67 % | 1,4000 | 4.596.106 |
| ΜΠΕΛΑ | 28,0400 | 0,50 % | 0,1400 | 4.200.441 |
| BOCHGR | 8,1800 | 3,02 % | 0,2400 | 3.656.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5240 | 2,89 % | 4.600.554 | 16,18εκ. |
| ΠΕΙΡ | 7,0260 | 3,41 % | 4.019.281 | 28,00εκ. |
| ΑΛΦΑ | 3,6980 | 3,30 % | 2.484.361 | 9,07εκ. |
| ΙΝΛΟΤ | 1,0640 | 0,57 % | 1.715.890 | 1,82εκ. |
| ΔΕΗ | 18,5000 | 1,65 % | 926.668 | 17,06εκ. |
| ΕΤΕ | 13,6950 | 5,35 % | 909.480 | 12,31εκ. |
| CREDIA | 1,6700 | 4,11 % | 826.687 | 1,37εκ. |
| ΟΠΑΠ | 18,9400 | -0,84 % | 755.874 | 14,36εκ. |
| BOCHGR | 8,1800 | 3,02 % | 450.797 | 3,66εκ. |
| ONYX | 2,0800 | -5,45 % | 428.466 | 893χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6000 | 4,84 % | 160.609 | 1,01 % |
| ΒΙΟΚΑ | 1,9700 | 0,25 % | 174.594 | 0,73 % |
| ΤΖΚΑ | 1,5850 | 1,60 % | 21.569 | 0,71 % |
| ONYX | 2,0800 | -5,45 % | 428.466 | 0,62 % |
| ACAG | 6,2800 | 2,61 % | 187.299 | 0,52 % |
| ΠΛΑΘ | 4,1400 | 2,48 % | 184.262 | 0,42 % |
| ΚΟΥΑΛ | 1,3080 | 5,65 % | 135.504 | 0,38 % |
| ΠΕΙΡ | 7,0260 | 3,41 % | 4.019.281 | 0,33 % |
| EIS | 2,0700 | -1,43 % | 48.488 | 0,32 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 293.606 | 17,66 % |
| ONYX | 2,0800 | -5,45 % | 428.466 | 12,05 % |
| ΚΕΚΡ | 2,1100 | 8,48 % | 39.261 | 10,28 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 10,22 % |
| ΛΑΝΑΚ | 1,3200 | -7,04 % | 2.962 | 9,15 % |
| ΔΟΜΙΚ | 2,6000 | 4,84 % | 160.609 | 7,66 % |
| ΙΝΤΕΤ | 1,4850 | 4,58 % | 3.320 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 12.050 | 6,72 % |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 16.600 | 6,65 % |
| ΜΑΘΙΟ | 0,9400 | -2,59 % | 4.486 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|