Συνεχης ενημερωση

Τιτάν Ανών. Εταιρία Τσιμέντων (ΤΙΤΠ)

18,9800 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/5/1994	2,1210	-1,67%	2,1570	2,1570	2,1210	2.592	,00
17/5/1994	2,1570	-0,46%	2,1670	2,1670	2,1390	3.114	,00
16/5/1994	2,1670	5,35%	2,0570	2,2030	2,0570	3.762	,00
13/5/1994	2,0570	0,88%	2,0390	2,0570	2,0390	4.064	,00
11/5/1994	2,0390	-0,44%	2,0480	2,0480	2,0390	2.420	,00
10/5/1994	2,0480	-0,44%	2,0570	2,0570	2,0480	717	,00
09/5/1994	2,0570	0,00%	2,0570	2,0570	2,0290	3.114	,00
06/5/1994	2,0570	-0,44%	2,0660	2,0660	2,0570	1.469	,00
05/5/1994	2,0660	1,32%	2,0390	2,0660	2,0390	603	,00
04/5/1994	2,0390	0,00%	2,0390	2,0390	2,0390	21	,00
03/5/1994	2,0390	0,00%	2,0390	2,0390	2,0390	189	,00
28/4/1994	2,0390	0,00%	2,0390	2,0390	2,0390	1.729	,00
27/4/1994	2,0390	0,94%	2,0200	2,0390	2,0110	22.836	,00
26/4/1994	2,0200	-0,93%	2,0390	2,0390	2,0200	1.796	,00
25/4/1994	2,0390	1,85%	2,0020	2,0390	2,0020	3.286	,00
22/4/1994	2,0020	-0,89%	2,0200	2,0390	2,0020	6.089	,00
21/4/1994	2,0200	0,90%	2,0020	2,0200	2,0020	292	,00
20/4/1994	2,0020	0,00%	2,0020	2,0020	1,9650	8.561	,00
19/4/1994	2,0020	-1,81%	2,0390	2,0390	2,0020	1.384	,00
18/4/1994	2,0390	1,39%	2,0110	2,0390	2,0110	1.384	,00
15/4/1994	2,0110	0,00%	2,0110	2,0390	2,0020	8.044	,00
14/4/1994	2,0110	1,36%	1,9840	2,0110	1,9840	1.036	,00
13/4/1994	1,9840	0,00%	1,9840	2,0020	1,9380	10.639	,00
12/4/1994	1,9840	-0,90%	2,0020	2,0020	1,9290	6.832	,00
11/4/1994	2,0020	-1,81%	2,0390	2,0390	1,9200	2.767	,00
08/4/1994	2,0390	2,77%	1,9840	2,0390	1,9200	1.641	,00
07/4/1994	1,9840	-3,97%	2,0660	2,0660	1,9010	9.299	,00
06/4/1994	2,0660	0,44%	2,0570	2,0750	2,0570	2.940	,00
05/4/1994	2,0570	-0,87%	2,0750	2,0750	2,0570	2.940	,00
04/4/1994	2,0750	0,00%	2,0750	2,0840	2,0660	5.793	,00
01/4/1994	2,0750	-0,43%	2,0840	2,0840	2,0750	527	,00
31/3/1994	2,0840	0,00%	2,0840	2,0840	2,0660	9.254	,00
30/3/1994	2,0840	-1,33%	2,1120	2,1120	2,0840	1.159	,00
29/3/1994	2,1120	0,00%	2,1120	2,1120	2,1120	21	,00
28/3/1994	2,1120	-0,42%	2,1210	2,1210	2,1120	2.074	,00
24/3/1994	2,1210	-0,84%	2,1390	2,1390	2,1210	1.123	,00
23/3/1994	2,1390	-1,29%	2,1670	2,1670	2,1390	863	,00
22/3/1994	2,1670	0,46%	2,1570	2,1670	2,1390	1.557	,00
21/3/1994	2,1570	-0,46%	2,1670	2,1670	2,1570	1.080	,00
18/3/1994	2,1670	0,00%	2,1670	2,1670	2,1670	5.014	,00
17/3/1994	2,1670	0,00%	2,1670	2,1670	2,1670	1.123	,00
16/3/1994	2,1670	0,46%	2,1570	2,1670	2,1570	603	,00
15/3/1994	2,1570	0,00%	2,1570	2,1570	2,1570	21	,00
11/3/1994	2,1570	0,00%	2,1570	2,1670	2,1570	3.467	,00
10/3/1994	2,1570	-0,46%	2,1670	2,2030	2,1570	3.891	,00
09/3/1994	2,1670	0,46%	2,1570	2,1670	2,1480	2.508	,00
08/3/1994	2,1570	3,95%	2,0750	2,1670	2,0750	3.977	,00
07/3/1994	2,0750	0,00%	2,0750	2,0750	2,0750	172	,00
04/3/1994	2,0750	-2,17%	2,1210	2,1210	2,0750	84	,00
03/3/1994	2,1210	0,43%	2,1120	2,1210	2,1120	1.641	,00
02/3/1994	2,1120	0,48%	2,1020	2,1120	2,1020	863	,00
01/3/1994	2,1020	1,30%	2,0750	2,1020	2,0750	344	,00
28/2/1994	2,0750	-2,99%	2,1390	2,1390	2,0750	1.729	,00
25/2/1994	2,1390	-2,11%	2,1850	2,1850	2,1390	3.493	,00
24/2/1994	2,1850	3,02%	2,1210	2,1850	2,1020	2.940	,00
23/2/1994	2,1210	-2,12%	2,1670	2,1670	2,1210	778	,00
22/2/1994	2,1670	-2,87%	2,2310	2,2400	2,1670	3.355	,00
21/2/1994	2,2310	6,14%	2,1020	2,2310	2,1020	3.286	,00
18/2/1994	2,1020	1,30%	2,0750	2,1020	2,0750	863	,00
17/2/1994	2,0750	-0,43%	2,0840	2,0840	2,0390	2.940	,00
16/2/1994	2,0840	0,87%	2,0660	2,0840	2,0390	7.004	,00
15/2/1994	2,0660	-0,43%	2,0750	2,0750	2,0290	23.439	,00
14/2/1994	2,0750	-2,17%	2,1210	2,1210	2,0660	8.476	,00
11/2/1994	2,1210	0,00%	2,1210	2,1210	2,0750	10.723	,00
10/2/1994	2,1210	0,90%	2,1020	2,1210	2,0750	4.583	,00
09/2/1994	2,1020	-1,73%	2,1390	2,1390	2,0840	5.620	,00
08/2/1994	2,1390	0,85%	2,1210	2,1390	2,0750	4.237	,00
07/2/1994	2,1210	-4,11%	2,2120	2,2120	2,1020	6.142	,00
04/2/1994	2,2120	-2,04%	2,2580	2,2580	2,2120	344	,00
03/2/1994	2,2580	4,20%	2,1670	2,2580	2,1670	10.378	,00
02/2/1994	2,1670	2,17%	2,1210	2,1850	2,1210	6.659	,00
01/2/1994	2,1210	2,22%	2,0750	2,1210	2,0570	6.142	,00
31/1/1994	2,0750	-2,17%	2,1210	2,1210	2,0750	1.729	,00
28/1/1994	2,1210	2,22%	2,0750	2,1210	2,0570	6.314	,00
27/1/1994	2,0750	-1,28%	2,1020	2,1670	2,0660	9.687	,00
26/1/1994	2,1020	-4,58%	2,2030	2,2030	2,1020	17.646	,00
25/1/1994	2,2030	-0,41%	2,2120	2,2210	2,1570	14.185	,00
24/1/1994	2,2120	0,41%	2,2030	2,3680	2,2030	8.476	,00
21/1/1994	2,2030	0,00%	2,2030	2,2210	2,1850	15.830	,00
20/1/1994	2,2030	-2,05%	2,2490	2,3040	2,1670	12.196	,00
19/1/1994	2,2490	-5,38%	2,3770	2,3770	2,2030	26.901	,00
18/1/1994	2,3770	8,34%	2,1940	2,3770	2,1940	54.668	,00
17/1/1994	2,1940	7,60%	2,0390	2,1940	2,0390	47.921	,00
14/1/1994	2,0390	0,00%	2,0390	2,1570	1,9290	26.555	,00
13/1/1994	2,0390	0,00%	2,0390	2,0570	2,0020	34.183	,00
12/1/1994	2,0390	-4,68%	2,1390	2,1390	2,0390	15.830	,00
11/1/1994	2,1390	0,00%	2,1390	2,1570	2,1300	14.529	,00
10/1/1994	2,1390	-7,88%	2,3220	2,3770	2,1390	9.944	,00
07/1/1994	2,3220	3,66%	2,2400	2,3400	2,2400	18.858	,00
05/1/1994	2,2400	1,68%	2,2030	2,2400	2,1390	11.329	,00
04/1/1994	2,2030	6,63%	2,0660	2,2030	2,0660	18.632	,00
03/1/1994	2,0660	7,10%	1,9290	2,0660	1,9290	6.142	,00
31/12/1993	1,9290	-1,83%	1,9650	1,9650	1,9290	5.102	,00
30/12/1993	1,9650	4,35%	1,8830	1,9650	1,8830	19.288	,00
29/12/1993	1,8830	3,52%	1,8190	1,8830	1,8190	7.092	,00
28/12/1993	1,8190	-0,49%	1,8280	1,8650	1,8190	16.728	,00
27/12/1993	1,8280	-1,03%	1,8470	1,8470	1,8010	5.361	,00
24/12/1993	1,8470	1,04%	1,8280	1,8470	1,8280	7.792	,00
23/12/1993	1,8280	-0,49%	1,8370	1,8470	1,8280	7.177	,00
22/12/1993	1,8370	-1,50%	1,8650	1,8650	1,8280	6.097	,00
21/12/1993	1,8650	2,02%	1,8280	1,8650	1,8280	8.397	,00
20/12/1993	1,8280	-5,24%	1,9290	1,9290	1,8280	4.271	,00
17/12/1993	1,9290	0,99%	1,9100	1,9290	1,9100	10.984	,00
16/12/1993	1,9100	-0,52%	1,9200	1,9290	1,9100	5.188	,00
15/12/1993	1,9200	-0,47%	1,9290	1,9290	1,9200	20.362	,00
14/12/1993	1,9290	0,00%	1,9290	1,9290	1,9200	11.072	,00
13/12/1993	1,9290	0,47%	1,9200	1,9290	1,9200	14.564	,00
10/12/1993	1,9200	-1,39%	1,9470	1,9470	1,9200	5.014	,00
09/12/1993	1,9470	0,00%	1,9470	1,9470	1,9290	7.265	,00
08/12/1993	1,9470	0,00%	1,9470	1,9470	1,9290	14.790	,00
07/12/1993	1,9470	0,00%	1,9470	1,9470	1,9010	14.790	,00
06/12/1993	1,9470	-0,46%	1,9560	1,9560	1,9380	8.995	,00
03/12/1993	1,9560	1,40%	1,9290	2,0020	1,9290	8.821	,00
02/12/1993	1,9290	0,47%	1,9200	1,9650	1,9010	22.577	,00
01/12/1993	1,9200	0,52%	1,9100	1,9200	1,9010	18.942	,00
30/11/1993	1,9100	-0,98%	1,9290	1,9290	1,9100	4.064	,00
29/11/1993	1,9290	1,47%	1,9010	1,9290	1,9010	5.881	,00
26/11/1993	1,9010	-2,36%	1,9470	1,9470	1,9010	3.804	,00
25/11/1993	1,9470	0,46%	1,9380	1,9470	1,8650	2.680	,00
24/11/1993	1,9380	0,47%	1,9290	1,9650	1,9290	20.587	,00
23/11/1993	1,9290	0,00%	1,9290	1,9470	1,9200	6.746	,00
22/11/1993	1,9290	0,00%	1,9290	1,9290	1,9100	8.648	,00
19/11/1993	1,9290	0,00%	1,9290	1,9560	1,9010	7.783	,00
18/11/1993	1,9290	-0,92%	1,9470	1,9650	1,9290	1.901	,00
17/11/1993	1,9470	-0,92%	1,9650	1,9650	1,9380	6.399	,00
16/11/1993	1,9650	1,87%	1,9290	1,9650	1,9290	854	,00
15/11/1993	1,9290	1,47%	1,9010	1,9290	1,9010	2.680	,00
12/11/1993	1,9010	0,00%	1,9010	1,9010	1,8650	1.901	,00
11/11/1993	1,9010	-0,99%	1,9200	1,9200	1,9010	517	,00
10/11/1993	1,9200	0,52%	1,9100	1,9200	1,9010	3.026	,00
09/11/1993	1,9100	-0,52%	1,9200	1,9200	1,9010	2.074	,00
08/11/1993	1,9200	2,95%	1,8650	1,9200	1,8650	4.670	,00
05/11/1993	1,8650	0,00%	1,8650	1,8650	1,8650	21	,00
04/11/1993	1,8650	-1,89%	1,9010	1,9010	1,8650	4.237	,00
03/11/1993	1,9010	0,48%	1,8920	1,9290	1,8920	5.014	,00
02/11/1993	1,8920	-1,46%	1,9200	1,9200	1,8920	4.271	,00
01/11/1993	1,9200	-1,39%	1,9470	1,9560	1,9200	4.324	,00
29/10/1993	1,9470	0,93%	1,9290	1,9560	1,9200	7.004	,00
27/10/1993	1,9290	-3,65%	2,0020	2,0020	1,9290	7.350	,00
26/10/1993	2,0020	0,91%	1,9840	2,0020	1,9840	4.497	,00
25/10/1993	1,9840	-6,06%	2,1120	2,1120	1,9840	6.832	,00
22/10/1993	2,1120	0,48%	2,1020	2,1210	2,1020	5.023	,00
21/10/1993	2,1020	1,74%	2,0660	2,1020	2,0570	3.286	,00
20/10/1993	2,0660	0,00%	2,0660	2,0750	2,0570	2.940	,00
19/10/1993	2,0660	-2,59%	2,1210	2,1210	2,0660	2.767	,00
18/10/1993	2,1210	-1,67%	2,1570	2,1570	2,1020	3.199	,00
15/10/1993	2,1570	1,70%	2,1210	2,1570	2,1210	12.300	,00
14/10/1993	2,1210	-0,84%	2,1390	2,2030	2,1210	9.254	,00
13/10/1993	2,1390	7,81%	1,9840	2,1390	1,9840	8.909	,00
12/10/1993	1,9840	1,90%	1,9470	1,9840	1,9470	344	,00
11/10/1993	1,9470	-2,75%	2,0020	2,0020	1,9470	1.901	,00
08/10/1993	2,0020	2,82%	1,9470	2,0020	1,9470	11.850	,00
07/10/1993	1,9470	-0,92%	1,9650	1,9650	1,9290	6.832	,00
06/10/1993	1,9650	-3,63%	2,0390	2,0390	1,9650	8.995	,00
05/10/1993	2,0390	0,00%	2,0390	2,0570	2,0390	10.378	,00
04/10/1993	2,0390	-1,31%	2,0660	2,0660	2,0390	3.977	,00
01/10/1993	2,0660	5,14%	1,9650	2,0660	1,9010	4.670	,00
30/9/1993	1,9650	-0,96%	1,9840	1,9840	1,9470	4.758	,00
29/9/1993	1,9840	-1,78%	2,0200	2,0200	1,9650	9.082	,00
28/9/1993	2,0200	0,00%	2,0200	2,0200	1,9840	11.072	,00
27/9/1993	2,0200	5,76%	1,9100	2,0200	1,9100	9.653	,00
24/9/1993	1,9100	-3,73%	1,9840	1,9840	1,9100	1.729	,00
23/9/1993	1,9840	5,36%	1,8830	1,9840	1,8830	3.631	,00
22/9/1993	1,8830	-3,29%	1,9470	1,9470	1,8830	4.929	,00
21/9/1993	1,9470	-0,92%	1,9650	1,9840	1,9470	7.783	,00
20/9/1993	1,9650	1,87%	1,9290	1,9650	1,9290	6.054	,00
17/9/1993	1,9290	0,99%	1,9100	1,9380	1,9100	5.170	,00
16/9/1993	1,9100	0,47%	1,9010	1,9290	1,9010	5.102	,00
15/9/1993	1,9010	3,99%	1,8280	1,9200	1,8280	5.536	,00
14/9/1993	1,8280	-4,79%	1,9200	1,9200	1,8190	4.841	,00
13/9/1993	1,9200	0,00%	1,9200	1,9650	1,9200	6.920	,00
10/9/1993	1,9200	1,00%	1,9010	1,9650	1,9010	9.427	,00
09/9/1993	1,9010	-7,99%	2,0660	2,0660	1,9010	11.660	,00
08/9/1993	2,0660	5,14%	1,9650	2,0660	1,9650	6.832	,00
07/9/1993	1,9650	-2,72%	2,0200	2,0200	1,9010	3.631	,00
06/9/1993	2,0200	-3,90%	2,1020	2,1020	2,0020	15.308	,00
03/9/1993	2,1020	-1,73%	2,1390	2,1390	2,0840	6.142	,00
02/9/1993	2,1390	1,28%	2,1120	2,1390	2,1120	6.314	,00
01/9/1993	2,1120	-1,26%	2,1390	2,1390	2,0840	12.368	,00
31/8/1993	2,1390	-0,83%	2,1570	2,1570	2,1020	14.963	,00
30/8/1993	2,1570	0,00%	2,1570	2,1570	2,1390	1.469	,00
27/8/1993	2,1570	0,84%	2,1390	2,1570	2,1210	4.670	,00
26/8/1993	2,1390	0,85%	2,1210	2,1670	2,1210	3.545	,00
25/8/1993	2,1210	-0,84%	2,1390	2,1390	2,1020	8.044	,00
24/8/1993	2,1390	-2,11%	2,1850	2,1850	2,1390	3.458	,00
23/8/1993	2,1850	0,00%	2,1850	2,1850	2,1570	6.314	,00
20/8/1993	2,1850	0,83%	2,1670	2,1850	2,1570	2.680	,00
19/8/1993	2,1670	-0,82%	2,1850	2,1850	2,1670	3.199	,00
18/8/1993	2,1850	-3,23%	2,2580	2,2580	2,1670	6.314	,00
17/8/1993	2,2580	-1,18%	2,2850	2,3040	2,2580	7.177	,00
16/8/1993	2,2850	0,40%	2,2760	2,3040	2,2580	12.802	,00
13/8/1993	2,2760	3,31%	2,2030	2,3770	2,2030	8.303	,00
12/8/1993	2,2030	-2,44%	2,2580	2,3040	2,1940	4.758	,00
11/8/1993	2,2580	-1,18%	2,2850	2,2850	2,2400	14.100	,00
10/8/1993	2,2850	-0,82%	2,3040	2,3220	2,2850	2.680	,00
09/8/1993	2,3040	0,00%	2,3040	2,3950	2,3040	13.494	,00
06/8/1993	2,3040	2,04%	2,2580	2,3040	2,2580	15.742	,00
05/8/1993	2,2580	-0,79%	2,2760	2,2760	2,2580	3.977	,00
04/8/1993	2,2760	-0,39%	2,2850	2,2850	2,2580	12.973	,00
03/8/1993	2,2850	3,72%	2,2030	2,3040	2,2030	11.072	,00
02/8/1993	2,2030	2,56%	2,1480	2,2310	2,1480	14.963	,00
30/7/1993	2,1480	-0,42%	2,1570	2,1670	2,1480	3.977	,00
29/7/1993	2,1570	0,00%	2,1570	2,1670	2,1480	19.115	,00
28/7/1993	2,1570	-0,46%	2,1670	2,1850	2,1480	8.648	,00
27/7/1993	2,1670	-1,63%	2,2030	2,2310	2,1670	2.508	,00
26/7/1993	2,2030	-0,81%	2,2210	2,2580	2,2030	10.551	,00
23/7/1993	2,2210	-2,42%	2,2760	2,2760	2,2030	951	,00
22/7/1993	2,2760	2,89%	2,2120	2,2760	2,2120	2.853	,00
21/7/1993	2,2120	0,00%	2,2120	2,2120	2,2120	21	,00
20/7/1993	2,2120	-2,04%	2,2580	2,2580	2,1940	2.940	,00
19/7/1993	2,2580	0,40%	2,2490	2,2760	2,2490	1.469	,00
16/7/1993	2,2490	-1,19%	2,2760	2,2760	2,2400	2.162	,00
15/7/1993	2,2760	2,48%	2,2210	2,2760	2,2210	1.986	,00
14/7/1993	2,2210	-2,42%	2,2760	2,2760	2,2210	5.811	,00
13/7/1993	2,2760	1,20%	2,2490	2,2850	2,2490	5.881	,00
12/7/1993	2,2490	0,81%	2,2310	2,2490	2,1390	13.667	,00
09/7/1993	2,2310	0,00%	2,2310	2,2400	2,2030	8.216	,00
08/7/1993	2,2310	0,00%	2,2310	2,2310	2,2310	21	,00
07/7/1993	2,2310	3,43%	2,1570	2,2400	2,1570	4.758	,00
06/7/1993	2,1570	0,84%	2,1390	2,1570	2,1390	84	,00
05/7/1993	2,1390	0,00%	2,1390	2,1570	2,1390	2.074	,00
02/7/1993	2,1390	-0,83%	2,1570	2,1570	2,1390	603	,00
01/7/1993	2,1570	0,00%	2,1570	2,1570	2,1390	1.036	,00
30/6/1993	2,1570	0,00%	2,1570	2,1570	2,1570	1.036	,00
29/6/1993	2,1570	-0,46%	2,1670	2,1670	2,1390	2.592	,00
28/6/1993	2,1670	-2,87%	2,2310	2,2310	2,1670	2.074	,00
25/6/1993	2,2310	-0,40%	2,2400	2,2400	2,2310	690	,00
24/6/1993	2,2400	-2,78%	2,3040	2,3040	2,2400	1.764	,00
23/6/1993	2,3040	0,83%	2,2850	2,3040	2,2760	4.497	,00
22/6/1993	2,2850	1,60%	2,2490	2,2850	2,2490	5.448	,00
21/6/1993	2,2490	2,09%	2,2030	2,2490	2,2030	7.177	,00
18/6/1993	2,2030	1,66%	2,1670	2,2030	2,1670	84	,00
17/6/1993	2,1670	0,46%	2,1570	2,1760	2,1570	6.746	,00
16/6/1993	2,1570	-0,46%	2,1670	2,1670	2,1570	4.064	,00
15/6/1993	2,1670	0,00%	2,1670	2,1670	2,1390	2.162	,00
14/6/1993	2,1670	-0,41%	2,1760	2,1760	2,1670	1.729	,00
11/6/1993	2,1760	-0,41%	2,1850	2,1850	2,1670	3.458	,00
10/6/1993	2,1850	-2,46%	2,2400	2,2580	2,1760	8.476	,00
09/6/1993	2,2400	0,40%	2,2310	2,2400	2,2030	6.746	,00
08/6/1993	2,2310	2,11%	2,1850	2,2670	2,1850	36.331	,00
04/6/1993	2,1850	1,72%	2,1480	2,1850	2,1390	4.271	,00
03/6/1993	2,1480	-0,88%	2,1670	2,1940	2,1480	5.448	,00
02/6/1993	2,1670	-4,03%	2,2580	2,2580	2,1670	1.123	,00
01/6/1993	2,2580	0,00%	2,2580	2,2580	2,2580	67	,00
31/5/1993	2,2580	4,20%	2,1670	2,2580	2,1670	1.384	,00
28/5/1993	2,1670	0,46%	2,1570	2,1670	2,1570	430	,00
27/5/1993	2,1570	-0,46%	2,1670	2,1670	2,1570	3.286	,00
26/5/1993	2,1670	-0,82%	2,1850	2,1850	2,1670	3.286	,00
25/5/1993	2,1850	-0,82%	2,2030	2,2030	2,1850	1.036	,00
24/5/1993	2,2030	0,00%	2,2030	2,2030	2,2030	21	,00
21/5/1993	2,2030	-0,81%	2,2210	2,2210	2,2030	517	,00
20/5/1993	2,2210	0,00%	2,2210	2,2210	2,2210	172	,00
19/5/1993	2,2210	0,00%	2,2210	2,2210	2,2210	50	,00
18/5/1993	2,2210	-0,85%	2,2400	2,2400	2,2210	430	,00
17/5/1993	2,2400	0,00%	2,2400	2,2400	2,1760	11.850	,00
14/5/1993	2,2400	1,68%	2,2030	2,2400	2,1670	3.804	,00
13/5/1993	2,2030	-3,21%	2,2760	2,2760	2,1850	4.237	,00
12/5/1993	2,2760	0,00%	2,2760	2,2850	2,1940	1.557	,00
11/5/1993	2,2760	1,20%	2,2490	2,2760	2,2490	430	,00
10/5/1993	2,2490	0,81%	2,2310	2,2580	2,2310	1.296	,00
07/5/1993	2,2310	2,11%	2,1850	2,2310	2,1850	13.667	,00
06/5/1993	2,1850	-6,98%	2,3490	2,3490	2,1670	15.830	,00
05/5/1993	2,3490	3,21%	2,2760	2,3680	2,2760	5.361	,00
04/5/1993	2,2760	-1,22%	2,3040	2,3040	2,2760	517	,00
03/5/1993	2,3040	5,45%	2,1850	2,3040	2,1850	10.811	,00
30/4/1993	2,1850	2,15%	2,1390	2,1850	2,1390	4.929	,00
29/4/1993	2,1390	1,76%	2,1020	2,1390	2,1020	1.557	,00
28/4/1993	2,1020	-0,90%	2,1210	2,1210	2,0660	4.758	,00
27/4/1993	2,1210	-1,67%	2,1570	2,1570	2,1020	5.793	,00
26/4/1993	2,1570	-1,28%	2,1850	2,2030	2,1020	25.604	,00
23/4/1993	2,1850	-3,23%	2,2580	2,2580	2,1850	17.938	,00
22/4/1993	2,2580	0,80%	2,2400	2,2850	2,2120	8.130	,00
21/4/1993	2,2400	-2,78%	2,3040	2,3040	2,2400	3.804	,00
20/4/1993	2,3040	0,00%	2,3040	2,3040	2,3040	21	,00
15/4/1993	2,3040	0,00%	2,3040	2,3040	2,3040	863	,00
14/4/1993	2,3040	2,86%	2,2400	2,3040	2,2400	2.592	,00
13/4/1993	2,2400	0,40%	2,2310	2,2850	2,2210	1.209	,00
12/4/1993	2,2310	1,27%	2,2030	2,2310	2,1850	7.611	,00
09/4/1993	2,2030	-1,65%	2,2400	2,3220	2,2030	1.813	,00
08/4/1993	2,2400	-1,19%	2,2670	2,2760	2,2400	1.641	,00
07/4/1993	2,2670	0,40%	2,2580	2,2760	2,2580	1.986	,00
06/4/1993	2,2580	0,00%	2,2580	2,2580	2,1850	16.347	,00
05/4/1993	2,2580	0,00%	2,2580	2,2760	2,2580	690	,00
02/4/1993	2,2580	-0,40%	2,2670	2,2670	2,2490	3.026	,00
01/4/1993	2,2670	1,21%	2,2400	2,2670	2,2210	1.813	,00
31/3/1993	2,2400	-0,80%	2,2580	2,2580	2,2400	430	,00
30/3/1993	2,2580	-1,18%	2,2850	2,3040	2,2580	1.296	,00
29/3/1993	2,2850	1,60%	2,2490	2,3220	2,2490	5.448	,00
26/3/1993	2,2490	0,81%	2,2310	2,2490	2,2120	3.320	,00
24/3/1993	2,2310	1,27%	2,2030	2,2310	2,2030	1.796	,00
23/3/1993	2,2030	-3,21%	2,2760	2,2760	2,1850	4.237	,00
22/3/1993	2,2760	0,00%	2,2760	2,3040	2,2760	4.758	,00
19/3/1993	2,2760	-1,60%	2,3130	2,3130	2,2760	3.718	,00
18/3/1993	2,3130	0,39%	2,3040	2,3130	2,2850	2.420	,00
17/3/1993	2,3040	-0,78%	2,3220	2,3220	2,2850	3.114	,00
16/3/1993	2,3220	-0,39%	2,3310	2,3310	2,3130	6.961	,00
15/3/1993	2,3310	-3,04%	2,4040	2,4040	2,3310	11.935	,00
12/3/1993	2,4040	-1,15%	2,4320	2,4320	2,3680	2.247	,00
11/3/1993	2,4320	0,41%	2,4220	2,4320	2,4040	10.723	,00
10/3/1993	2,4220	0,00%	2,3770	2,4410	2,3770	14.702	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%