| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Τιτάν Ανών. Εταιρία Τσιμέντων (ΤΙΤΠ)
18,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/12/1991 | 1,7820 | 0,00% | 1,7820 | 1,7820 | 1,7820 | 21 | ,00 |
| 20/12/1991 | 1,7820 | 0,00% | 1,7820 | 1,7820 | 1,7820 | 2.420 | ,00 |
| 19/12/1991 | 1,7820 | 0,00% | 1,7820 | 1,7820 | 1,7820 | 21 | ,00 |
| 18/12/1991 | 1,7820 | 0,51% | 1,7730 | 1,7820 | 1,7730 | 6.746 | ,00 |
| 17/12/1991 | 1,7730 | -0,51% | 1,7820 | 1,7820 | 1,7730 | 21 | ,00 |
| 16/12/1991 | 1,7820 | -1,05% | 1,8010 | 1,8010 | 1,7820 | 3.631 | ,00 |
| 13/12/1991 | 1,8010 | -0,99% | 1,8190 | 1,8190 | 1,8010 | 3.458 | ,00 |
| 12/12/1991 | 1,8190 | -0,49% | 1,8280 | 1,8280 | 1,8190 | 21 | ,00 |
| 11/12/1991 | 1,8280 | -1,03% | 1,8470 | 1,8650 | 1,8280 | 3.977 | ,00 |
| 10/12/1991 | 1,8470 | -0,48% | 1,8560 | 1,8560 | 1,8470 | 2.074 | ,00 |
| 09/12/1991 | 1,8560 | 0,49% | 1,8470 | 1,8560 | 1,8470 | 3.977 | ,00 |
| 06/12/1991 | 1,8470 | 3,65% | 1,7820 | 1,8470 | 1,7820 | 1.901 | ,00 |
| 05/12/1991 | 1,7820 | 0,51% | 1,7730 | 1,7820 | 1,7730 | 4.151 | ,00 |
| 04/12/1991 | 1,7730 | -0,51% | 1,7820 | 1,7820 | 1,7640 | 10.723 | ,00 |
| 03/12/1991 | 1,7820 | -2,52% | 1,8280 | 1,8280 | 1,7820 | 5.536 | ,00 |
| 02/12/1991 | 1,8280 | -1,03% | 1,8470 | 1,8470 | 1,8280 | 1.384 | ,00 |
| 29/11/1991 | 1,8470 | 0,00% | 1,8470 | 1,8470 | 1,8470 | 21 | ,00 |
| 28/11/1991 | 1,8470 | -0,97% | 1,8650 | 1,8650 | 1,8470 | 21 | ,00 |
| 27/11/1991 | 1,8650 | 0,00% | 1,8650 | 1,8650 | 1,8650 | 1.557 | ,00 |
| 26/11/1991 | 1,8650 | 2,53% | 1,8190 | 1,8650 | 1,8190 | 13.839 | ,00 |
| 25/11/1991 | 1,8190 | 0,00% | 1,8190 | 1,8190 | 1,8190 | 21 | ,00 |
| 22/11/1991 | 1,8190 | 1,51% | 1,7920 | 1,8190 | 1,7920 | 3.114 | ,00 |
| 21/11/1991 | 1,7920 | -0,99% | 1,8100 | 1,8100 | 1,7920 | 2.767 | ,00 |
| 20/11/1991 | 1,8100 | -0,49% | 1,8190 | 1,8190 | 1,8100 | 2.750 | ,00 |
| 19/11/1991 | 1,8190 | -0,49% | 1,8280 | 1,8280 | 1,8190 | 12.110 | ,00 |
| 18/11/1991 | 1,8280 | -1,51% | 1,8560 | 1,8560 | 1,8280 | 863 | ,00 |
| 15/11/1991 | 1,8560 | 0,49% | 1,8470 | 1,8560 | 1,8470 | 2.247 | ,00 |
| 14/11/1991 | 1,8470 | -0,97% | 1,8650 | 1,8650 | 1,8470 | 1.036 | ,00 |
| 13/11/1991 | 1,8650 | 0,00% | 1,8650 | 1,8650 | 1,8650 | 21 | ,00 |
| 12/11/1991 | 1,8650 | -0,96% | 1,8830 | 1,8830 | 1,8650 | 1.209 | ,00 |
| 11/11/1991 | 1,8830 | 0,48% | 1,8740 | 1,8830 | 1,8740 | 1.901 | ,00 |
| 08/11/1991 | 1,8740 | 0,48% | 1,8650 | 1,8740 | 1,8650 | 1.036 | ,00 |
| 07/11/1991 | 1,8650 | -1,89% | 1,9010 | 1,9010 | 1,8650 | 7.611 | ,00 |
| 06/11/1991 | 1,9010 | -2,36% | 1,9470 | 1,9470 | 1,9010 | 863 | ,00 |
| 05/11/1991 | 1,9470 | -2,31% | 1,9930 | 1,9930 | 1,9470 | 21 | ,00 |
| 04/11/1991 | 1,9930 | 0,00% | 1,9930 | 1,9930 | 1,9930 | 21 | ,00 |
| 01/11/1991 | 1,9930 | 2,36% | 1,9470 | 2,0020 | 1,9470 | 7.783 | ,00 |
| 31/10/1991 | 1,9470 | 1,41% | 1,9200 | 1,9470 | 1,9200 | 2.247 | ,00 |
| 30/10/1991 | 1,9200 | 1,00% | 1,9010 | 1,9200 | 1,9010 | 1.676 | ,00 |
| 29/10/1991 | 1,9010 | 0,00% | 1,9010 | 1,9010 | 1,9010 | 172 | ,00 |
| 25/10/1991 | 1,9010 | 0,96% | 1,8830 | 1,9010 | 1,8830 | 5.014 | ,00 |
| 24/10/1991 | 1,8830 | 0,00% | 1,8830 | 1,8830 | 1,8830 | 344 | ,00 |
| 23/10/1991 | 1,8830 | 0,00% | 1,8830 | 1,8830 | 1,8830 | 1.384 | ,00 |
| 22/10/1991 | 1,8830 | 0,00% | 1,8830 | 1,8830 | 1,8830 | 8.528 | ,00 |
| 21/10/1991 | 1,8830 | 0,00% | 1,8830 | 1,8830 | 1,8830 | 863 | ,00 |
| 18/10/1991 | 1,8830 | 0,97% | 1,8650 | 1,8830 | 1,8650 | 5.014 | ,00 |
| 17/10/1991 | 1,8650 | -1,89% | 1,9010 | 1,9010 | 1,8650 | 36.155 | ,00 |
| 16/10/1991 | 1,9010 | -1,45% | 1,9290 | 1,9380 | 1,9010 | 17.299 | ,00 |
| 15/10/1991 | 1,9290 | 0,47% | 1,9200 | 1,9290 | 1,9200 | 3.631 | ,00 |
| 14/10/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 13.494 | ,00 |
| 11/10/1991 | 1,9200 | -1,39% | 1,9470 | 1,9470 | 1,9200 | 3.977 | ,00 |
| 10/10/1991 | 1,9470 | -1,86% | 1,9840 | 1,9840 | 1,9470 | 10.205 | ,00 |
| 09/10/1991 | 1,9840 | 2,85% | 1,9290 | 1,9840 | 1,9290 | 8.995 | ,00 |
| 07/10/1991 | 1,9290 | 0,00% | 1,9290 | 1,9290 | 1,9290 | 2.906 | ,00 |
| 04/10/1991 | 1,9290 | 2,44% | 1,8830 | 1,9290 | 1,8830 | 21 | ,00 |
| 03/10/1991 | 1,8830 | 0,97% | 1,8650 | 1,8830 | 1,8650 | 6.399 | ,00 |
| 02/10/1991 | 1,8650 | 0,00% | 1,8650 | 1,8650 | 1,8650 | 5.881 | ,00 |
| 01/10/1991 | 1,8650 | -1,89% | 1,9010 | 1,9010 | 1,8650 | 28.891 | ,00 |
| 30/9/1991 | 1,9010 | -1,45% | 1,9290 | 1,9290 | 1,9010 | 15.604 | ,00 |
| 27/9/1991 | 1,9290 | -1,83% | 1,9650 | 1,9650 | 1,9290 | 3.631 | ,00 |
| 26/9/1991 | 1,9650 | -0,96% | 1,9840 | 1,9840 | 1,9650 | 7.438 | ,00 |
| 25/9/1991 | 1,9840 | -0,90% | 2,0020 | 2,0020 | 1,9840 | 517 | ,00 |
| 24/9/1991 | 2,0020 | -0,89% | 2,0200 | 2,0200 | 1,9840 | 11.417 | ,00 |
| 23/9/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9840 | 1.036 | ,00 |
| 20/9/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 21 | ,00 |
| 19/9/1991 | 2,0200 | 1,81% | 1,9840 | 2,0200 | 1,9840 | 2.940 | ,00 |
| 18/9/1991 | 1,9840 | 0,00% | 1,9840 | 1,9840 | 1,9840 | 1.036 | ,00 |
| 17/9/1991 | 1,9840 | -0,90% | 2,0020 | 2,0020 | 1,9840 | 8.821 | ,00 |
| 16/9/1991 | 2,0020 | 0,00% | 2,0020 | 2,0020 | 2,0020 | 9.168 | ,00 |
| 13/9/1991 | 2,0020 | -0,89% | 2,0200 | 2,0200 | 2,0020 | 2.767 | ,00 |
| 12/9/1991 | 2,0200 | -3,07% | 2,0840 | 2,0840 | 2,0020 | 10.205 | ,00 |
| 11/9/1991 | 2,0840 | -2,57% | 2,1390 | 2,1390 | 2,0840 | 11.245 | ,00 |
| 10/9/1991 | 2,1390 | 4,90% | 2,0390 | 2,2030 | 2,0390 | 20.760 | ,00 |
| 09/9/1991 | 2,0390 | 0,00% | 2,0390 | 2,0390 | 2,0020 | 2.179 | ,00 |
| 06/9/1991 | 2,0390 | -3,87% | 2,1210 | 2,1210 | 2,0390 | 690 | ,00 |
| 05/9/1991 | 2,1210 | 0,90% | 2,1020 | 2,1210 | 2,1020 | 6.054 | ,00 |
| 04/9/1991 | 2,1020 | -3,00% | 2,1670 | 2,1670 | 2,1020 | 5.966 | ,00 |
| 03/9/1991 | 2,1670 | -0,82% | 2,1850 | 2,1850 | 2,1570 | 6.746 | ,00 |
| 02/9/1991 | 2,1850 | 0,00% | 2,1850 | 2,1850 | 2,1670 | 6.399 | ,00 |
| 30/8/1991 | 2,1850 | -1,62% | 2,2210 | 2,2210 | 2,1850 | 5.188 | ,00 |
| 29/8/1991 | 2,2210 | 2,49% | 2,1670 | 2,2210 | 2,1670 | 2.940 | ,00 |
| 28/8/1991 | 2,1670 | -0,82% | 2,1850 | 2,1850 | 2,1670 | 13.667 | ,00 |
| 27/8/1991 | 2,1850 | -1,62% | 2,2210 | 2,2210 | 2,1850 | 3.631 | ,00 |
| 26/8/1991 | 2,2210 | 2,49% | 2,1670 | 2,2210 | 2,1670 | 12.802 | ,00 |
| 23/8/1991 | 2,1670 | 1,31% | 2,1390 | 2,1670 | 2,1390 | 1.384 | ,00 |
| 22/8/1991 | 2,1390 | 3,53% | 2,0660 | 2,1390 | 2,0660 | 7.956 | ,00 |
| 21/8/1991 | 2,0660 | 2,28% | 2,0200 | 2,0660 | 2,0200 | 344 | ,00 |
| 20/8/1991 | 2,0200 | 0,90% | 2,0020 | 2,0200 | 2,0020 | 1.729 | ,00 |
| 19/8/1991 | 2,0020 | -6,40% | 2,1390 | 2,1390 | 1,9650 | 24.566 | ,00 |
| 14/8/1991 | 2,1390 | 3,99% | 2,0570 | 2,1390 | 2,0570 | 8.181 | ,00 |
| 13/8/1991 | 2,0570 | 2,75% | 2,0020 | 2,0570 | 2,0020 | 4.841 | ,00 |
| 12/8/1991 | 2,0020 | 0,91% | 1,9840 | 2,0020 | 1,9840 | 5.536 | ,00 |
| 09/8/1991 | 1,9840 | -2,70% | 2,0390 | 2,0390 | 1,9840 | 2.074 | ,00 |
| 08/8/1991 | 2,0390 | -2,16% | 2,0840 | 2,0840 | 2,0390 | 3.804 | ,00 |
| 07/8/1991 | 2,0840 | -1,74% | 2,1210 | 2,1210 | 2,0840 | 8.476 | ,00 |
| 06/8/1991 | 2,1210 | 0,00% | 2,1210 | 2,1210 | 2,1210 | 15.569 | ,00 |
| 05/8/1991 | 2,1210 | 3,11% | 2,0570 | 2,1210 | 2,0570 | 21 | ,00 |
| 02/8/1991 | 2,0570 | 0,00% | 2,0570 | 2,0570 | 2,0570 | 21 | ,00 |
| 01/8/1991 | 2,0570 | 0,00% | 2,0570 | 2,0570 | 2,0570 | 2.247 | ,00 |
| 31/7/1991 | 2,0570 | 0,00% | 2,0570 | 2,0570 | 2,0570 | 8.476 | ,00 |
| 30/7/1991 | 2,0570 | 0,00% | 2,0570 | 2,0570 | 2,0570 | 3.977 | ,00 |
| 29/7/1991 | 2,0570 | 2,75% | 2,0020 | 2,0570 | 2,0020 | 13.509 | ,00 |
| 26/7/1991 | 2,0020 | 0,91% | 1,9840 | 2,0020 | 1,9840 | 33.907 | ,00 |
| 25/7/1991 | 1,9840 | 2,85% | 1,9290 | 1,9840 | 1,9290 | 725 | ,00 |
| 24/7/1991 | 1,9290 | 0,47% | 1,9200 | 1,9290 | 1,9200 | 5.708 | ,00 |
| 23/7/1991 | 1,9200 | 1,96% | 1,8830 | 1,9200 | 1,8830 | 21 | ,00 |
| 22/7/1991 | 1,8830 | 0,97% | 1,8650 | 1,8830 | 1,8650 | 3.061 | ,00 |
| 19/7/1991 | 1,8650 | -3,32% | 1,9290 | 1,9290 | 1,8650 | 8.389 | ,00 |
| 18/7/1991 | 1,9290 | 0,47% | 1,9200 | 1,9840 | 1,9200 | 1.036 | ,00 |
| 17/7/1991 | 1,9200 | -3,23% | 1,9840 | 1,9840 | 1,9200 | 2.767 | ,00 |
| 16/7/1991 | 1,9840 | -3,97% | 2,0660 | 2,0660 | 1,9840 | 21 | ,00 |
| 15/7/1991 | 2,0660 | -2,59% | 2,1210 | 2,1210 | 2,0660 | 3.804 | ,00 |
| 12/7/1991 | 2,1210 | 0,00% | 2,1210 | 2,1210 | 2,1210 | 3.804 | ,00 |
| 11/7/1991 | 2,1210 | 2,66% | 2,0660 | 2,1210 | 2,0660 | 7.265 | ,00 |
| 10/7/1991 | 2,0660 | 1,32% | 2,0390 | 2,0660 | 2,0390 | 344 | ,00 |
| 09/7/1991 | 2,0390 | 3,77% | 1,9650 | 2,0390 | 1,9650 | 15.051 | ,00 |
| 08/7/1991 | 1,9650 | 0,92% | 1,9470 | 1,9650 | 1,9470 | 3.977 | ,00 |
| 05/7/1991 | 1,9470 | 0,46% | 1,9380 | 1,9470 | 1,9380 | 3.458 | ,00 |
| 04/7/1991 | 1,9380 | -0,46% | 1,9470 | 1,9470 | 1,9380 | 19.030 | ,00 |
| 03/7/1991 | 1,9470 | -1,86% | 1,9840 | 1,9840 | 1,9470 | 11.245 | ,00 |
| 02/7/1991 | 1,9840 | -2,70% | 2,0390 | 2,0390 | 1,9840 | 1.729 | ,00 |
| 01/7/1991 | 2,0390 | 0,00% | 2,0390 | 2,0390 | 2,0390 | 21 | ,00 |
| 28/6/1991 | 2,0390 | -2,16% | 2,0840 | 2,0840 | 2,0390 | 25.777 | ,00 |
| 27/6/1991 | 2,0840 | -1,74% | 2,1210 | 2,1210 | 2,0840 | 5.881 | ,00 |
| 26/6/1991 | 2,1210 | -0,84% | 2,1390 | 2,1390 | 2,1210 | 2.767 | ,00 |
| 25/6/1991 | 2,1390 | 0,00% | 2,1390 | 2,1390 | 2,1390 | 3.286 | ,00 |
| 24/6/1991 | 2,1390 | 0,85% | 2,1210 | 2,1390 | 2,1210 | 7.092 | ,00 |
| 21/6/1991 | 2,1210 | 0,00% | 2,1210 | 2,1210 | 2,1210 | 863 | ,00 |
| 20/6/1991 | 2,1210 | 0,00% | 2,1210 | 2,1210 | 2,1210 | 2.420 | ,00 |
| 19/6/1991 | 2,1210 | 0,00% | 2,1210 | 2,1210 | 2,1210 | 12.802 | ,00 |
| 18/6/1991 | 2,1210 | -4,50% | 2,2210 | 2,2210 | 2,1210 | 6.417 | ,00 |
| 17/6/1991 | 2,2210 | -1,64% | 2,2580 | 2,2580 | 2,2210 | 3.286 | ,00 |
| 14/6/1991 | 2,2580 | -0,79% | 2,2760 | 2,2760 | 2,2580 | 13.337 | ,00 |
| 13/6/1991 | 2,2760 | -1,98% | 2,3220 | 2,3220 | 2,2760 | 21 | ,00 |
| 12/6/1991 | 2,3220 | 0,00% | 2,3220 | 2,3220 | 2,3220 | 21 | ,00 |
| 11/6/1991 | 2,3220 | -0,77% | 2,3400 | 2,3400 | 2,3220 | 5.361 | ,00 |
| 10/6/1991 | 2,3400 | 1,56% | 2,3040 | 2,3400 | 2,3040 | 3.804 | ,00 |
| 07/6/1991 | 2,3040 | 0,00% | 2,3040 | 2,3040 | 2,3040 | 1.729 | ,00 |
| 06/6/1991 | 2,3040 | -0,78% | 2,3220 | 2,3220 | 2,3040 | 21 | ,00 |
| 05/6/1991 | 2,3220 | 0,00% | 2,3220 | 2,3220 | 2,3220 | 21 | ,00 |
| 04/6/1991 | 2,3220 | 0,00% | 2,3220 | 2,3220 | 2,3220 | 21 | ,00 |
| 03/6/1991 | 2,3220 | -1,53% | 2,3580 | 2,3580 | 2,3220 | 21 | ,00 |
| 31/5/1991 | 2,3580 | 0,00% | 2,3580 | 2,3580 | 2,3580 | 21 | ,00 |
| 30/5/1991 | 2,3580 | 0,00% | 2,3580 | 2,3580 | 2,3580 | 21 | ,00 |
| 29/5/1991 | 2,3580 | -0,80% | 2,3770 | 2,3770 | 2,3580 | 5.014 | ,00 |
| 28/5/1991 | 2,3770 | -1,12% | 2,4040 | 2,4040 | 2,3770 | 22.489 | ,00 |
| 24/5/1991 | 2,4040 | 1,14% | 2,3770 | 2,4040 | 2,3770 | 16.434 | ,00 |
| 23/5/1991 | 2,3770 | 1,58% | 2,3400 | 2,3770 | 2,3400 | 41.191 | ,00 |
| 22/5/1991 | 2,3400 | 0,78% | 2,3220 | 2,3400 | 2,3220 | 4.929 | ,00 |
| 21/5/1991 | 2,3220 | -2,31% | 2,3770 | 2,3770 | 2,3220 | 8.995 | ,00 |
| 20/5/1991 | 2,3770 | -3,33% | 2,4590 | 2,4590 | 2,3770 | 17.386 | ,00 |
| 17/5/1991 | 2,4590 | -0,73% | 2,4770 | 2,4770 | 2,4590 | 8.821 | ,00 |
| 16/5/1991 | 2,4770 | -2,52% | 2,5410 | 2,5410 | 2,4770 | 5.188 | ,00 |
| 15/5/1991 | 2,5410 | 0,00% | 2,5410 | 2,5410 | 2,5410 | 21 | ,00 |
| 14/5/1991 | 2,5410 | -2,79% | 2,6140 | 2,6140 | 2,5410 | 21 | ,00 |
| 13/5/1991 | 2,6140 | -0,72% | 2,6330 | 2,6330 | 2,6140 | 2.247 | ,00 |
| 10/5/1991 | 2,6330 | 2,13% | 2,5780 | 2,6330 | 2,5780 | 6.920 | ,00 |
| 09/5/1991 | 2,5780 | -1,38% | 2,6140 | 2,6140 | 2,5780 | 21 | ,00 |
| 08/5/1991 | 2,6140 | -1,73% | 2,6600 | 2,6600 | 2,6140 | 9.340 | ,00 |
| 07/5/1991 | 2,6600 | 1,03% | 2,6330 | 2,6780 | 2,6330 | 8.648 | ,00 |
| 06/5/1991 | 2,6330 | -1,68% | 2,6780 | 2,6780 | 2,6330 | 9.358 | ,00 |
| 03/5/1991 | 2,6780 | 0,00% | 2,6780 | 2,6780 | 2,6780 | 13.667 | ,00 |
| 02/5/1991 | 2,6780 | 3,88% | 2,5780 | 2,6780 | 2,5780 | 21 | ,00 |
| 30/4/1991 | 2,5780 | -0,69% | 2,5960 | 2,6330 | 2,5780 | 19.203 | ,00 |
| 29/4/1991 | 2,5960 | -2,41% | 2,6600 | 2,6600 | 2,5960 | 21 | ,00 |
| 26/4/1991 | 2,6600 | -1,37% | 2,6970 | 2,6970 | 2,6600 | 6.571 | ,00 |
| 25/4/1991 | 2,6970 | 0,00% | 2,6970 | 2,7150 | 2,6970 | 14.100 | ,00 |
| 24/4/1991 | 2,6970 | -0,66% | 2,7150 | 2,7150 | 2,6970 | 4.064 | ,00 |
| 23/4/1991 | 2,7150 | 0,00% | 2,7150 | 2,7610 | 2,7150 | 8.995 | ,00 |
| 22/4/1991 | 2,7150 | -1,67% | 2,7610 | 2,7610 | 2,7150 | 104.754 | ,00 |
| 19/4/1991 | 2,7610 | 0,36% | 2,7510 | 2,7610 | 2,7510 | 16.261 | ,00 |
| 18/4/1991 | 2,7510 | 1,33% | 2,7150 | 2,7510 | 2,7150 | 4.324 | ,00 |
| 17/4/1991 | 2,7150 | -2,93% | 2,7970 | 2,7970 | 2,7150 | 21.364 | ,00 |
| 16/4/1991 | 2,7970 | 0,00% | 2,7970 | 2,8790 | 2,7970 | 21.625 | ,00 |
| 15/4/1991 | 2,7970 | -3,49% | 2,8980 | 2,8980 | 2,7970 | 2.074 | ,00 |
| 12/4/1991 | 2,8980 | 0,66% | 2,8790 | 2,8980 | 2,8790 | 15.051 | ,00 |
| 11/4/1991 | 2,8790 | -0,66% | 2,8980 | 2,8980 | 2,8790 | 14.980 | ,00 |
| 10/4/1991 | 2,8980 | 0,00% | 2,8980 | 2,8980 | 2,8980 | 18.442 | ,00 |
| 09/4/1991 | 2,8980 | 2,26% | 2,8340 | 2,8980 | 2,8340 | 11.072 | ,00 |
| 04/4/1991 | 2,8340 | 0,00% | 2,8340 | 2,8790 | 2,8340 | 1.192 | ,00 |
| 03/4/1991 | 2,8340 | 3,02% | 2,7510 | 2,8340 | 2,7510 | 22.143 | ,00 |
| 02/4/1991 | 2,7510 | -1,01% | 2,7790 | 2,7790 | 2,7150 | 8.909 | ,00 |
| 01/4/1991 | 2,7790 | -1,94% | 2,8340 | 2,8340 | 2,7790 | 1.036 | ,00 |
| 29/3/1991 | 2,8340 | 0,64% | 2,8160 | 2,8340 | 2,8160 | 16.607 | ,00 |
| 28/3/1991 | 2,8160 | -0,64% | 2,8340 | 2,8340 | 2,7970 | 5.536 | ,00 |
| 27/3/1991 | 2,8340 | 0,00% | 2,8340 | 2,8340 | 2,8340 | 17.818 | ,00 |
| 26/3/1991 | 2,8340 | 0,00% | 2,8340 | 2,8340 | 2,8340 | 6.571 | ,00 |
| 22/3/1991 | 2,8340 | 2,64% | 2,7610 | 2,8340 | 2,7610 | 8.303 | ,00 |
| 21/3/1991 | 2,7610 | 1,02% | 2,7330 | 2,7610 | 2,7330 | 21 | ,00 |
| 20/3/1991 | 2,7330 | -1,66% | 2,7790 | 2,7790 | 2,7330 | 11.417 | ,00 |
| 19/3/1991 | 2,7790 | -2,87% | 2,8610 | 2,8610 | 2,7790 | 15.396 | ,00 |
| 18/3/1991 | 2,8610 | -0,63% | 2,8790 | 2,8790 | 2,8610 | 5.708 | ,00 |
| 15/3/1991 | 2,8790 | 0,95% | 2,8520 | 2,8980 | 2,8520 | 9.340 | ,00 |
| 14/3/1991 | 2,8520 | 0,00% | 2,8520 | 2,8520 | 2,8520 | 9.462 | ,00 |
| 13/3/1991 | 2,8520 | 1,97% | 2,7970 | 2,8520 | 2,7970 | 18.509 | ,00 |
| 12/3/1991 | 2,7970 | -6,70% | 2,9980 | 2,9980 | 2,7970 | 43.251 | ,00 |
| 11/3/1991 | 2,9980 | -1,80% | 3,0530 | 3,0530 | 2,9980 | 6.054 | ,00 |
| 08/3/1991 | 3,0530 | -0,59% | 3,0710 | 3,0710 | 3,0530 | 23.873 | ,00 |
| 07/3/1991 | 3,0710 | 0,00% | 3,0710 | 3,0990 | 3,0710 | 88.751 | ,00 |
| 06/3/1991 | 3,0710 | -0,61% | 3,0900 | 3,0900 | 3,0530 | 64.531 | ,00 |
| 05/3/1991 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0710 | 32.524 | ,00 |
| 04/3/1991 | 3,0900 | 3,07% | 2,9980 | 3,0900 | 2,9980 | 73.873 | ,00 |
| 01/3/1991 | 2,9980 | 3,45% | 2,8980 | 2,9980 | 2,8980 | 63.665 | ,00 |
| 28/2/1991 | 2,8980 | 1,29% | 2,8610 | 2,9340 | 2,8610 | 57.090 | ,00 |
| 27/2/1991 | 2,8610 | -0,63% | 2,8790 | 2,8790 | 2,8610 | 86.156 | ,00 |
| 26/2/1991 | 2,8790 | 6,04% | 2,7150 | 2,8790 | 2,7150 | 86.156 | ,00 |
| 25/2/1991 | 2,7150 | 6,85% | 2,5410 | 2,7150 | 2,5410 | 46.537 | ,00 |
| 22/2/1991 | 2,5410 | 1,80% | 2,4960 | 2,5410 | 2,4960 | 29.063 | ,00 |
| 21/2/1991 | 2,4960 | -0,72% | 2,5140 | 2,5140 | 2,4960 | 32.524 | ,00 |
| 20/2/1991 | 2,5140 | 0,00% | 2,5140 | 2,5140 | 2,5140 | 32.004 | ,00 |
| 19/2/1991 | 2,5140 | 8,27% | 2,3220 | 2,5140 | 2,3220 | 76.466 | ,00 |
| 15/2/1991 | 2,3220 | 11,42% | 2,0840 | 2,3220 | 2,0840 | 26.294 | ,00 |
| 14/2/1991 | 2,0840 | 0,87% | 2,0660 | 2,2580 | 2,0660 | 29.583 | ,00 |
| 13/2/1991 | 2,0660 | -2,59% | 2,1210 | 2,1210 | 2,0660 | 20.241 | ,00 |
| 12/2/1991 | 2,1210 | 1,78% | 2,0840 | 2,1390 | 2,0840 | 54.150 | ,00 |
| 11/2/1991 | 2,0840 | 2,21% | 2,0390 | 2,0840 | 2,0390 | 49.999 | ,00 |
| 08/2/1991 | 2,0390 | 0,00% | 2,0390 | 2,0390 | 2,0390 | 9.944 | ,00 |
| 07/2/1991 | 2,0390 | -0,88% | 2,0570 | 2,0570 | 2,0390 | 8.476 | ,00 |
| 06/2/1991 | 2,0570 | 3,68% | 1,9840 | 2,0570 | 1,9840 | 17.818 | ,00 |
| 05/2/1991 | 1,9840 | 2,85% | 1,9290 | 1,9840 | 1,9290 | 48.959 | ,00 |
| 04/2/1991 | 1,9290 | 0,00% | 1,9290 | 1,9290 | 1,9290 | 26.641 | ,00 |
| 01/2/1991 | 1,9290 | -0,92% | 1,9470 | 1,9470 | 1,9290 | 17.126 | ,00 |
| 31/1/1991 | 1,9470 | 0,93% | 1,9290 | 1,9470 | 1,9290 | 5.395 | ,00 |
| 30/1/1991 | 1,9290 | -0,92% | 1,9470 | 1,9470 | 1,9290 | 14.185 | ,00 |
| 29/1/1991 | 1,9470 | 1,41% | 1,9200 | 1,9470 | 1,9200 | 3.804 | ,00 |
| 28/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3.458 | ,00 |
| 25/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 172 | ,00 |
| 24/1/1991 | 1,9200 | 2,95% | 1,8650 | 1,9200 | 1,8650 | 3.631 | ,00 |
| 23/1/1991 | 1,8650 | -4,21% | 1,9470 | 1,9470 | 1,8650 | 2.212 | ,00 |
| 22/1/1991 | 1,9470 | -1,86% | 1,9840 | 1,9840 | 1,9290 | 19.720 | ,00 |
| 21/1/1991 | 1,9840 | -2,70% | 2,0390 | 2,0390 | 1,9840 | 2.940 | ,00 |
| 18/1/1991 | 2,0390 | 0,00% | 2,0390 | 2,0390 | 1,9840 | 27.334 | ,00 |
| 17/1/1991 | 2,0390 | 5,70% | 1,9290 | 2,0390 | 1,9290 | 52.593 | ,00 |
| 16/1/1991 | 1,9290 | 0,00% | 1,9290 | 1,9290 | 1,9290 | 21 | ,00 |
| 15/1/1991 | 1,9290 | -1,83% | 1,9650 | 1,9650 | 1,9290 | 2.940 | ,00 |
| 14/1/1991 | 1,9650 | -0,96% | 1,9840 | 1,9840 | 1,9650 | 1.036 | ,00 |
| 11/1/1991 | 1,9840 | -0,90% | 2,0020 | 2,0020 | 1,9840 | 11.762 | ,00 |
| 10/1/1991 | 2,0020 | 0,00% | 2,0020 | 2,0020 | 2,0020 | 5.188 | ,00 |
| 09/1/1991 | 2,0020 | 0,00% | 2,0020 | 2,0020 | 2,0020 | 863 | ,00 |
| 08/1/1991 | 2,0020 | -1,81% | 2,0390 | 2,0390 | 2,0020 | 5.536 | ,00 |
| 07/1/1991 | 2,0390 | -0,88% | 2,0570 | 2,0570 | 2,0390 | 4.497 | ,00 |
| 04/1/1991 | 2,0570 | 0,88% | 2,0390 | 2,0570 | 2,0390 | 13.423 | ,00 |
| 03/1/1991 | 2,0390 | 0,94% | 2,0200 | 2,0390 | 2,0200 | 3.977 | ,00 |
| 02/1/1991 | 2,0200 | 0,90% | 2,0020 | 2,0200 | 2,0020 | 2.420 | ,00 |
| 31/12/1990 | 2,0020 | -0,89% | 2,0200 | 2,0200 | 2,0020 | 2.420 | ,00 |
| 28/12/1990 | 2,0200 | 0,90% | 2,0020 | 2,0200 | 2,0020 | 18.858 | ,00 |
| 27/12/1990 | 2,0020 | -1,81% | 2,0390 | 2,0390 | 2,0020 | 8.648 | ,00 |
| 24/12/1990 | 2,0390 | -0,88% | 2,0570 | 2,0570 | 2,0390 | 7.092 | ,00 |
| 21/12/1990 | 2,0570 | 0,88% | 2,0390 | 2,0570 | 2,0390 | 21 | ,00 |
| 20/12/1990 | 2,0390 | -1,31% | 2,0660 | 2,0660 | 2,0390 | 37.126 | ,00 |
| 19/12/1990 | 2,0660 | 1,32% | 2,0390 | 2,0660 | 2,0390 | 12.973 | ,00 |
| 18/12/1990 | 2,0390 | 0,00% | 2,0390 | 2,0390 | 2,0020 | 17.732 | ,00 |
| 17/12/1990 | 2,0390 | -3,87% | 2,1210 | 2,1210 | 2,0390 | 21.450 | ,00 |
| 14/12/1990 | 2,1210 | -3,72% | 2,2030 | 2,2030 | 2,1210 | 12.455 | ,00 |
| 13/12/1990 | 2,2030 | 2,99% | 2,1390 | 2,2030 | 2,1210 | 3.114 | ,00 |
| 12/12/1990 | 2,1390 | 0,85% | 2,1210 | 2,1390 | 2,1210 | 15.396 | ,00 |
| 11/12/1990 | 2,1210 | -9,36% | 2,3400 | 2,3400 | 2,1210 | 21 | ,00 |
| 10/12/1990 | 2,3400 | 0,78% | 2,3220 | 2,3400 | 2,3220 | 22.316 | ,00 |
| 07/12/1990 | 2,3220 | 5,40% | 2,2030 | 2,3770 | 2,2030 | 23.390 | ,00 |
| 06/12/1990 | 2,2030 | 2,99% | 2,1390 | 2,2030 | 2,1390 | 24.219 | ,00 |
| 05/12/1990 | 2,1390 | -2,11% | 2,1850 | 2,1850 | 2,1390 | 40.482 | ,00 |
| 04/12/1990 | 2,1850 | -0,82% | 2,2030 | 2,2030 | 2,1850 | 28.199 | ,00 |
| 03/12/1990 | 2,2030 | 16,99% | 1,8830 | 2,2030 | 1,8830 | 116.431 | ,00 |
| 30/11/1990 | 1,8830 | 0,00% | 1,8830 | 1,8830 | 1,8650 | 21 | ,00 |
| 29/11/1990 | 1,8830 | 3,52% | 1,8190 | 1,8830 | 1,8190 | 3.458 | ,00 |
| 28/11/1990 | 1,8190 | -2,47% | 1,8650 | 1,8650 | 1,7820 | 33.215 | ,00 |
| 27/11/1990 | 1,8650 | -1,89% | 1,9010 | 1,9010 | 1,8650 | 8.995 | ,00 |
| 26/11/1990 | 1,9010 | -0,99% | 1,9200 | 1,9200 | 1,9010 | 10.899 | ,00 |
| 23/11/1990 | 1,9200 | 2,95% | 1,8650 | 1,9200 | 1,8650 | 7.265 | ,00 |
| 22/11/1990 | 1,8650 | 2,02% | 1,8280 | 1,9470 | 1,8280 | 9.860 | ,00 |
| 21/11/1990 | 1,8280 | 0,49% | 1,8190 | 1,8280 | 1,8190 | 14.012 | ,00 |
| 20/11/1990 | 1,8190 | 0,00% | 1,8190 | 1,8190 | 1,8190 | 21 | ,00 |
| 19/11/1990 | 1,8190 | 5,27% | 1,7280 | 1,8190 | 1,7280 | 9.340 | ,00 |
| 16/11/1990 | 1,7280 | -3,03% | 1,7820 | 1,7820 | 1,7100 | 18.234 | ,00 |
| 15/11/1990 | 1,7820 | 2,06% | 1,7460 | 1,7820 | 1,7460 | 9.515 | ,00 |
| 14/11/1990 | 1,7460 | 3,80% | 1,6820 | 1,7460 | 1,6820 | 18.682 | ,00 |
| 13/11/1990 | 1,6820 | 1,08% | 1,6640 | 1,6820 | 1,6640 | 51.382 | ,00 |
| 12/11/1990 | 1,6640 | -3,70% | 1,7280 | 1,7280 | 1,6640 | 35.120 | ,00 |
| 09/11/1990 | 1,7280 | -7,35% | 1,8650 | 1,8650 | 1,7280 | 26.989 | ,00 |
| 08/11/1990 | 1,8650 | -6,00% | 1,9840 | 1,9840 | 1,8650 | 6.553 | ,00 |
| 07/11/1990 | 1,9840 | -3,97% | 2,0660 | 2,0660 | 1,9840 | 34.254 | ,00 |
| 06/11/1990 | 2,0660 | -5,45% | 2,1850 | 2,1850 | 2,0660 | 21.798 | ,00 |
| 05/11/1990 | 2,1850 | 0,00% | 2,1850 | 2,2850 | 2,1850 | 11.072 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|