| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Τιτάν Ανών. Εταιρία Τσιμέντων (ΤΙΤΠ)
18,9800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/10/1996 | 2,9530 | -0,30% | 2,9620 | 2,9890 | 2,9530 | 21.798 | ,00 |
| 04/10/1996 | 2,9620 | -0,30% | 2,9710 | 2,9710 | 2,9530 | 31.831 | ,00 |
| 03/10/1996 | 2,9710 | 1,57% | 2,9250 | 2,9710 | 2,9250 | 72.350 | ,00 |
| 02/10/1996 | 2,9250 | -0,31% | 2,9340 | 2,9620 | 2,9160 | 50.604 | ,00 |
| 01/10/1996 | 2,9340 | -1,25% | 2,9710 | 2,9710 | 2,9340 | 71.102 | ,00 |
| 30/9/1996 | 2,9710 | -0,60% | 2,9890 | 2,9890 | 2,9250 | 49.565 | ,00 |
| 27/9/1996 | 2,9890 | 0,00% | 2,9890 | 2,9890 | 2,9160 | 52.939 | ,00 |
| 26/9/1996 | 2,9890 | 0,00% | 2,9890 | 3,0170 | 2,9890 | 120.256 | ,00 |
| 25/9/1996 | 2,9890 | 3,14% | 2,8980 | 2,9980 | 2,8980 | 69.202 | ,00 |
| 24/9/1996 | 2,8980 | 0,00% | 2,8980 | 2,9250 | 2,8790 | 34.531 | ,00 |
| 23/9/1996 | 2,8980 | -2,46% | 2,9710 | 3,0530 | 2,8340 | 78.890 | ,00 |
| 20/9/1996 | 2,9710 | 0,00% | 2,9710 | 2,9980 | 2,9160 | 59.978 | ,00 |
| 19/9/1996 | 2,9710 | -0,60% | 2,9890 | 3,0170 | 2,9530 | 54.756 | ,00 |
| 18/9/1996 | 2,9890 | 1,53% | 2,9440 | 3,0260 | 2,8980 | 81.918 | ,00 |
| 17/9/1996 | 2,9440 | -3,29% | 3,0440 | 3,0530 | 2,9440 | 111.068 | ,00 |
| 16/9/1996 | 3,0440 | 8,10% | 2,8160 | 3,0440 | 2,8160 | 360.562 | ,00 |
| 13/9/1996 | 2,8160 | 7,73% | 2,6140 | 2,8160 | 2,6140 | 263.435 | ,00 |
| 12/9/1996 | 2,6140 | -0,72% | 2,6330 | 2,6510 | 2,6140 | 17.126 | ,00 |
| 11/9/1996 | 2,6330 | 0,73% | 2,6140 | 2,7060 | 2,6140 | 3.114 | ,00 |
| 10/9/1996 | 2,6140 | 0,35% | 2,6050 | 2,6140 | 2,5870 | 1.901 | ,00 |
| 09/9/1996 | 2,6050 | -0,34% | 2,6140 | 2,6140 | 2,6050 | 8.909 | ,00 |
| 06/9/1996 | 2,6140 | 0,35% | 2,6050 | 2,6140 | 2,6050 | 21.625 | ,00 |
| 05/9/1996 | 2,6050 | -0,34% | 2,6140 | 2,6140 | 2,6050 | 12.973 | ,00 |
| 04/9/1996 | 2,6140 | 0,00% | 2,6140 | 2,6330 | 2,6140 | 4.151 | ,00 |
| 03/9/1996 | 2,6140 | -1,06% | 2,6420 | 2,6420 | 2,5780 | 4.151 | ,00 |
| 02/9/1996 | 2,6420 | 0,00% | 2,6420 | 2,6780 | 2,6050 | 15.569 | ,00 |
| 30/8/1996 | 2,6420 | 0,00% | 2,6420 | 2,7060 | 2,6140 | 40.655 | ,00 |
| 29/8/1996 | 2,6420 | 2,13% | 2,5870 | 2,6420 | 2,5870 | 11.762 | ,00 |
| 28/8/1996 | 2,5870 | -0,35% | 2,5960 | 2,5960 | 2,5870 | 1.296 | ,00 |
| 27/8/1996 | 2,5960 | 0,00% | 2,5960 | 2,6050 | 2,5870 | 24.566 | ,00 |
| 26/8/1996 | 2,5960 | -0,35% | 2,6050 | 2,6140 | 2,5870 | 16.174 | ,00 |
| 23/8/1996 | 2,6050 | 1,76% | 2,5600 | 2,6050 | 2,5410 | 16.261 | ,00 |
| 22/8/1996 | 2,5600 | -0,35% | 2,5690 | 2,5690 | 2,5500 | 21.019 | ,00 |
| 21/8/1996 | 2,5690 | 1,10% | 2,5410 | 2,6140 | 2,5410 | 30.362 | ,00 |
| 20/8/1996 | 2,5410 | 1,07% | 2,5140 | 2,5600 | 2,5140 | 20.327 | ,00 |
| 19/8/1996 | 2,5140 | 0,00% | 2,5140 | 2,5140 | 2,5050 | 14.529 | ,00 |
| 16/8/1996 | 2,5140 | 1,49% | 2,4770 | 2,5410 | 2,4770 | 1.296 | ,00 |
| 14/8/1996 | 2,4770 | 0,73% | 2,4590 | 2,4770 | 2,4590 | 863 | ,00 |
| 13/8/1996 | 2,4590 | 0,74% | 2,4410 | 2,4590 | 2,4410 | 603 | ,00 |
| 12/8/1996 | 2,4410 | -1,45% | 2,4770 | 2,4960 | 2,4410 | 4.670 | ,00 |
| 09/8/1996 | 2,4770 | -1,47% | 2,5140 | 2,5140 | 2,4770 | 1.813 | ,00 |
| 08/8/1996 | 2,5140 | -0,36% | 2,5230 | 2,5410 | 2,5140 | 5.188 | ,00 |
| 07/8/1996 | 2,5230 | 0,00% | 2,5230 | 2,5230 | 2,5230 | 21 | ,00 |
| 06/8/1996 | 2,5230 | 0,00% | 2,5230 | 2,5230 | 2,4960 | 1.813 | ,00 |
| 05/8/1996 | 2,5230 | 1,86% | 2,4770 | 2,5230 | 2,4770 | 430 | ,00 |
| 02/8/1996 | 2,4770 | -0,76% | 2,4960 | 2,4960 | 2,4770 | 3.458 | ,00 |
| 01/8/1996 | 2,4960 | 0,40% | 2,4860 | 2,4960 | 2,4860 | 5.188 | ,00 |
| 31/7/1996 | 2,4860 | 0,00% | 2,4860 | 2,4860 | 2,4860 | 21 | ,00 |
| 30/7/1996 | 2,4860 | -0,40% | 2,4960 | 2,4960 | 2,4860 | 863 | ,00 |
| 29/7/1996 | 2,4960 | 0,00% | 2,4960 | 2,4960 | 2,4860 | 1.813 | ,00 |
| 26/7/1996 | 2,4960 | -0,72% | 2,5140 | 2,5140 | 2,4960 | 14.100 | ,00 |
| 25/7/1996 | 2,5140 | 0,72% | 2,4960 | 2,5140 | 2,4960 | 1.469 | ,00 |
| 24/7/1996 | 2,4960 | 0,77% | 2,4770 | 2,4960 | 2,4770 | 5.811 | ,00 |
| 23/7/1996 | 2,4770 | -1,47% | 2,5140 | 2,5140 | 2,4770 | 9.860 | ,00 |
| 22/7/1996 | 2,5140 | -0,36% | 2,5230 | 2,5230 | 2,5140 | 2.162 | ,00 |
| 19/7/1996 | 2,5230 | 0,36% | 2,5140 | 2,5230 | 2,5140 | 2.162 | ,00 |
| 18/7/1996 | 2,5140 | 0,00% | 2,5140 | 2,5140 | 2,5140 | 21 | ,00 |
| 17/7/1996 | 2,5140 | 0,72% | 2,4960 | 2,5230 | 2,4960 | 17.126 | ,00 |
| 16/7/1996 | 2,4960 | -0,72% | 2,5140 | 2,5140 | 2,4960 | 5.188 | ,00 |
| 15/7/1996 | 2,5140 | 0,00% | 2,5140 | 2,5140 | 2,5140 | 6.486 | ,00 |
| 12/7/1996 | 2,5140 | 0,00% | 2,5140 | 2,5320 | 2,5140 | 5.966 | ,00 |
| 11/7/1996 | 2,5140 | -0,36% | 2,5230 | 2,5410 | 2,5140 | 27.594 | ,00 |
| 10/7/1996 | 2,5230 | 0,00% | 2,5230 | 2,5230 | 2,5230 | 15.483 | ,00 |
| 09/7/1996 | 2,5230 | 1,08% | 2,4960 | 2,5230 | 2,4960 | 34.772 | ,00 |
| 08/7/1996 | 2,4960 | 0,40% | 2,4860 | 2,5050 | 2,4770 | 10.205 | ,00 |
| 05/7/1996 | 2,4860 | 0,36% | 2,4770 | 2,5140 | 2,4770 | 18.942 | ,00 |
| 04/7/1996 | 2,4770 | 0,00% | 2,4770 | 2,4770 | 2,4770 | 21 | ,00 |
| 03/7/1996 | 2,4770 | -1,12% | 2,5050 | 2,5050 | 2,4770 | 24.305 | ,00 |
| 02/7/1996 | 2,5050 | 0,00% | 2,5050 | 2,5140 | 2,5050 | 35.898 | ,00 |
| 01/7/1996 | 2,5050 | 0,76% | 2,4860 | 2,5230 | 2,4860 | 47.836 | ,00 |
| 28/6/1996 | 2,4860 | 0,00% | 2,4860 | 2,4860 | 2,4770 | 17.646 | ,00 |
| 27/6/1996 | 2,4860 | 1,47% | 2,4500 | 2,4960 | 2,4500 | 9.427 | ,00 |
| 25/6/1996 | 2,4500 | 1,16% | 2,4220 | 2,4500 | 2,4220 | 8.736 | ,00 |
| 24/6/1996 | 2,4220 | -0,41% | 2,4320 | 2,4860 | 2,4220 | 16.002 | ,00 |
| 21/6/1996 | 2,4320 | -1,82% | 2,4770 | 2,4770 | 2,4320 | 20.672 | ,00 |
| 20/6/1996 | 2,4770 | 0,36% | 2,4680 | 2,4770 | 2,4680 | 13.459 | ,00 |
| 19/6/1996 | 2,4680 | 1,11% | 2,4410 | 2,4680 | 2,4410 | 19.460 | ,00 |
| 18/6/1996 | 2,4410 | -0,73% | 2,4590 | 2,4770 | 2,4410 | 10.120 | ,00 |
| 17/6/1996 | 2,4590 | -0,73% | 2,4770 | 2,4770 | 2,4500 | 4.324 | ,00 |
| 14/6/1996 | 2,4770 | -0,36% | 2,4860 | 2,4860 | 2,4770 | 4.758 | ,00 |
| 13/6/1996 | 2,4860 | 0,36% | 2,4770 | 2,4860 | 2,4770 | 1.209 | ,00 |
| 12/6/1996 | 2,4770 | -1,12% | 2,5050 | 2,5050 | 2,4770 | 42.817 | ,00 |
| 11/6/1996 | 2,5050 | -0,36% | 2,5140 | 2,5140 | 2,5050 | 11.245 | ,00 |
| 10/6/1996 | 2,5140 | -0,36% | 2,5230 | 2,5410 | 2,4960 | 21.625 | ,00 |
| 07/6/1996 | 2,5230 | 1,08% | 2,4960 | 2,5320 | 2,4960 | 52.246 | ,00 |
| 06/6/1996 | 2,4960 | 1,50% | 2,4590 | 2,5410 | 2,4590 | 16.780 | ,00 |
| 05/6/1996 | 2,4590 | 1,11% | 2,4320 | 2,4590 | 2,4320 | 70.758 | ,00 |
| 04/6/1996 | 2,4320 | 0,00% | 2,4320 | 2,4500 | 2,4220 | 19.288 | ,00 |
| 31/5/1996 | 2,4320 | 0,00% | 2,4320 | 2,4590 | 2,4040 | 11.935 | ,00 |
| 30/5/1996 | 2,4320 | -0,73% | 2,4500 | 2,4770 | 2,4220 | 24.651 | ,00 |
| 29/5/1996 | 2,4500 | 0,00% | 2,4500 | 2,4590 | 2,4410 | 17.299 | ,00 |
| 28/5/1996 | 2,4500 | 1,53% | 2,4130 | 2,4590 | 2,4130 | 9.515 | ,00 |
| 27/5/1996 | 2,4130 | -1,15% | 2,4410 | 2,4410 | 2,3770 | 179.405 | ,00 |
| 24/5/1996 | 2,4410 | 0,00% | 2,4410 | 2,4410 | 2,3770 | 99.564 | ,00 |
| 23/5/1996 | 2,4410 | 0,00% | 2,4410 | 2,4410 | 2,4410 | 12.973 | ,00 |
| 22/5/1996 | 2,4410 | 0,00% | 2,4410 | 2,4410 | 2,4410 | 4.670 | ,00 |
| 21/5/1996 | 2,4410 | -0,73% | 2,4590 | 2,4590 | 2,4320 | 3.286 | ,00 |
| 20/5/1996 | 2,4590 | -0,73% | 2,4770 | 2,4770 | 2,4410 | 5.102 | ,00 |
| 17/5/1996 | 2,4770 | 0,00% | 2,4770 | 2,4770 | 2,4770 | 21 | ,00 |
| 16/5/1996 | 2,4770 | 0,73% | 2,4590 | 2,6600 | 2,4590 | 1.729 | ,00 |
| 15/5/1996 | 2,4590 | -0,36% | 2,4680 | 2,4680 | 2,4500 | 19.030 | ,00 |
| 14/5/1996 | 2,4680 | 0,00% | 2,4680 | 2,4770 | 2,4680 | 1.729 | ,00 |
| 13/5/1996 | 2,4680 | -0,72% | 2,4860 | 2,4860 | 2,4680 | 11.072 | ,00 |
| 10/5/1996 | 2,4860 | 0,36% | 2,4770 | 2,4960 | 2,4770 | 6.486 | ,00 |
| 09/5/1996 | 2,4770 | 0,00% | 2,4770 | 2,4770 | 2,4770 | 1.685 | ,00 |
| 08/5/1996 | 2,4770 | 1,47% | 2,4410 | 2,4770 | 2,4410 | 863 | ,00 |
| 07/5/1996 | 2,4410 | -2,20% | 2,4960 | 2,4960 | 2,4410 | 15.657 | ,00 |
| 06/5/1996 | 2,4960 | -0,72% | 2,5140 | 2,5140 | 2,4860 | 18.163 | ,00 |
| 03/5/1996 | 2,5140 | -1,06% | 2,5410 | 2,5410 | 2,4680 | 2.680 | ,00 |
| 02/5/1996 | 2,5410 | 1,80% | 2,4960 | 2,6420 | 2,4960 | 10.378 | ,00 |
| 30/4/1996 | 2,4960 | 0,77% | 2,4770 | 2,5780 | 2,4770 | 951 | ,00 |
| 29/4/1996 | 2,4770 | 1,47% | 2,4410 | 2,4770 | 2,4410 | 261.359 | ,00 |
| 26/4/1996 | 2,4410 | -1,45% | 2,4770 | 2,4770 | 2,4320 | 28.978 | ,00 |
| 25/4/1996 | 2,4770 | -1,12% | 2,5050 | 2,5050 | 2,4770 | 2.162 | ,00 |
| 24/4/1996 | 2,5050 | 1,13% | 2,4770 | 2,5140 | 2,4770 | 3.026 | ,00 |
| 23/4/1996 | 2,4770 | -1,47% | 2,5140 | 2,5140 | 2,4770 | 7.438 | ,00 |
| 22/4/1996 | 2,5140 | -0,36% | 2,5230 | 2,5230 | 2,5050 | 7.783 | ,00 |
| 19/4/1996 | 2,5230 | -1,79% | 2,5690 | 2,5690 | 2,5140 | 29.408 | ,00 |
| 18/4/1996 | 2,5690 | 0,00% | 2,5690 | 2,5690 | 2,5690 | 21 | ,00 |
| 17/4/1996 | 2,5690 | 0,00% | 2,5690 | 2,5690 | 2,5690 | 21 | ,00 |
| 16/4/1996 | 2,5690 | 1,82% | 2,5230 | 2,5690 | 2,5230 | 4.324 | ,00 |
| 11/4/1996 | 2,5230 | 0,36% | 2,5140 | 2,5230 | 2,5140 | 43.251 | ,00 |
| 10/4/1996 | 2,5140 | -1,06% | 2,5410 | 2,5410 | 2,5140 | 16.607 | ,00 |
| 09/4/1996 | 2,5410 | -2,46% | 2,6050 | 2,6050 | 2,5410 | 26.641 | ,00 |
| 08/4/1996 | 2,6050 | 0,00% | 2,6050 | 2,6050 | 2,5780 | 27.073 | ,00 |
| 05/4/1996 | 2,6050 | 0,00% | 2,6050 | 2,6050 | 2,5230 | 4.410 | ,00 |
| 04/4/1996 | 2,6050 | 0,00% | 2,6050 | 2,6140 | 2,6050 | 13.494 | ,00 |
| 03/4/1996 | 2,6050 | -1,40% | 2,6420 | 2,6420 | 2,5960 | 4.670 | ,00 |
| 02/4/1996 | 2,6420 | 0,00% | 2,6420 | 2,6420 | 2,6050 | 15.759 | ,00 |
| 01/4/1996 | 2,6420 | -0,68% | 2,6600 | 2,6600 | 2,6330 | 5.620 | ,00 |
| 29/3/1996 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 5.620 | ,00 |
| 28/3/1996 | 2,6600 | -2,03% | 2,7150 | 2,7150 | 2,5140 | 265.632 | ,00 |
| 27/3/1996 | 2,7150 | 2,76% | 2,6420 | 2,7150 | 2,6420 | 4.151 | ,00 |
| 26/3/1996 | 2,6420 | 1,77% | 2,5960 | 2,6780 | 2,5960 | 3.026 | ,00 |
| 22/3/1996 | 2,5960 | -1,74% | 2,6420 | 2,6420 | 2,5960 | 4.841 | ,00 |
| 21/3/1996 | 2,6420 | 0,00% | 2,6420 | 2,6420 | 2,6420 | 430 | ,00 |
| 20/3/1996 | 2,6420 | 1,07% | 2,6140 | 2,7610 | 2,6140 | 273.521 | ,00 |
| 19/3/1996 | 2,6140 | -1,73% | 2,6600 | 2,6600 | 2,6140 | 3.026 | ,00 |
| 18/3/1996 | 2,6600 | -0,67% | 2,6780 | 2,6780 | 2,6420 | 5.620 | ,00 |
| 15/3/1996 | 2,6780 | 0,00% | 2,6780 | 2,6780 | 2,6600 | 6.089 | ,00 |
| 14/3/1996 | 2,6780 | 0,68% | 2,6600 | 2,6780 | 2,6510 | 10.723 | ,00 |
| 13/3/1996 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 21 | ,00 |
| 12/3/1996 | 2,6600 | -0,67% | 2,6780 | 2,6780 | 2,6330 | 8.303 | ,00 |
| 11/3/1996 | 2,6780 | -0,70% | 2,6970 | 2,7060 | 2,6600 | 25.604 | ,00 |
| 08/3/1996 | 2,6970 | -1,32% | 2,7330 | 2,7330 | 2,6970 | 15.587 | ,00 |
| 07/3/1996 | 2,7330 | 2,05% | 2,6780 | 2,7510 | 2,6780 | 13.544 | ,00 |
| 06/3/1996 | 2,6780 | 0,68% | 2,6600 | 2,6970 | 2,6600 | 7.265 | ,00 |
| 05/3/1996 | 2,6600 | -3,31% | 2,7510 | 2,7510 | 2,6600 | 480.006 | ,00 |
| 04/3/1996 | 2,7510 | 1,33% | 2,7150 | 2,7880 | 2,7150 | 53.889 | ,00 |
| 01/3/1996 | 2,7150 | 0,67% | 2,6970 | 2,7150 | 2,6780 | 53.283 | ,00 |
| 29/2/1996 | 2,6970 | -0,66% | 2,7150 | 2,7240 | 2,6970 | 10.899 | ,00 |
| 28/2/1996 | 2,7150 | 2,76% | 2,6420 | 2,7790 | 2,6420 | 16.364 | ,00 |
| 27/2/1996 | 2,6420 | -1,34% | 2,6780 | 2,6780 | 2,6240 | 2.247 | ,00 |
| 23/2/1996 | 2,6780 | 1,71% | 2,6330 | 2,6780 | 2,6330 | 45.846 | ,00 |
| 22/2/1996 | 2,6330 | -0,34% | 2,6420 | 2,6420 | 2,6330 | 20.778 | ,00 |
| 21/2/1996 | 2,6420 | 0,34% | 2,6330 | 2,6420 | 2,6330 | 18.043 | ,00 |
| 20/2/1996 | 2,6330 | 0,00% | 2,6330 | 2,6420 | 2,6330 | 133.472 | ,00 |
| 19/2/1996 | 2,6330 | -0,34% | 2,6420 | 2,6420 | 2,6050 | 56.658 | ,00 |
| 16/2/1996 | 2,6420 | 1,77% | 2,5960 | 2,6420 | 2,5870 | 13.060 | ,00 |
| 15/2/1996 | 2,5960 | 0,00% | 2,5960 | 2,6140 | 2,5870 | 4.618 | ,00 |
| 14/2/1996 | 2,5960 | 0,00% | 2,5960 | 2,5960 | 2,5960 | 4.324 | ,00 |
| 13/2/1996 | 2,5960 | 0,70% | 2,5780 | 2,5960 | 2,5780 | 2.074 | ,00 |
| 12/2/1996 | 2,5780 | -2,42% | 2,6420 | 2,6420 | 2,5780 | 1.641 | ,00 |
| 09/2/1996 | 2,6420 | 1,77% | 2,5960 | 2,6420 | 2,5960 | 17.213 | ,00 |
| 08/2/1996 | 2,5960 | 2,16% | 2,5410 | 2,5960 | 2,5410 | 75.258 | ,00 |
| 07/2/1996 | 2,5410 | 0,00% | 2,5410 | 2,5410 | 2,5140 | 84.167 | ,00 |
| 06/2/1996 | 2,5410 | 2,58% | 2,4770 | 2,5410 | 2,4770 | 75.430 | ,00 |
| 05/2/1996 | 2,4770 | -1,12% | 2,5050 | 2,5050 | 2,3770 | 6.434 | ,00 |
| 02/2/1996 | 2,5050 | -0,36% | 2,5140 | 2,5140 | 2,4770 | 19.981 | ,00 |
| 01/2/1996 | 2,5140 | 0,72% | 2,4960 | 2,5230 | 2,4960 | 45.413 | ,00 |
| 31/1/1996 | 2,4960 | 0,77% | 2,4770 | 2,5050 | 2,4680 | 67.730 | ,00 |
| 30/1/1996 | 2,4770 | 0,00% | 2,4770 | 2,4770 | 2,4320 | 15.051 | ,00 |
| 29/1/1996 | 2,4770 | -0,76% | 2,4960 | 2,5140 | 2,4770 | 10.032 | ,00 |
| 26/1/1996 | 2,4960 | 0,77% | 2,4770 | 2,4960 | 2,4590 | 41.364 | ,00 |
| 25/1/1996 | 2,4770 | 0,73% | 2,4590 | 2,4770 | 2,4410 | 15.396 | ,00 |
| 24/1/1996 | 2,4590 | 0,37% | 2,4500 | 2,4590 | 2,4410 | 7.542 | ,00 |
| 23/1/1996 | 2,4500 | -1,09% | 2,4770 | 2,4770 | 2,4410 | 11.589 | ,00 |
| 22/1/1996 | 2,4770 | 1,47% | 2,4410 | 2,5140 | 2,4410 | 55.794 | ,00 |
| 19/1/1996 | 2,4410 | 5,95% | 2,3040 | 2,4410 | 2,3040 | 52.160 | ,00 |
| 18/1/1996 | 2,3040 | -1,16% | 2,3310 | 2,3400 | 2,3040 | 4.151 | ,00 |
| 17/1/1996 | 2,3310 | -0,38% | 2,3400 | 2,3400 | 2,3310 | 1.764 | ,00 |
| 16/1/1996 | 2,3400 | 1,56% | 2,3040 | 2,3770 | 2,3040 | 28.285 | ,00 |
| 15/1/1996 | 2,3040 | 1,23% | 2,2760 | 2,3040 | 2,2760 | 16.469 | ,00 |
| 12/1/1996 | 2,2760 | 0,00% | 2,2760 | 2,2760 | 2,2760 | 32 | ,00 |
| 11/1/1996 | 2,2760 | -0,39% | 2,2850 | 2,2850 | 2,2760 | 1.296 | ,00 |
| 10/1/1996 | 2,2850 | -0,39% | 2,2940 | 2,2940 | 2,2850 | 344 | ,00 |
| 09/1/1996 | 2,2940 | -0,43% | 2,3040 | 2,3040 | 2,2940 | 2.162 | ,00 |
| 08/1/1996 | 2,3040 | 0,00% | 2,3040 | 2,3040 | 2,2850 | 1.036 | ,00 |
| 05/1/1996 | 2,3040 | -0,78% | 2,3220 | 2,3220 | 2,3040 | 8.648 | ,00 |
| 04/1/1996 | 2,3220 | 0,78% | 2,3040 | 2,3220 | 2,2400 | 3.026 | ,00 |
| 03/1/1996 | 2,3040 | 0,00% | 2,3040 | 2,3040 | 2,3040 | 21 | ,00 |
| 02/1/1996 | 2,3040 | 0,00% | 2,3040 | 2,3040 | 2,3040 | 21 | ,00 |
| 29/12/1995 | 2,3040 | -1,54% | 2,3400 | 2,3400 | 2,3040 | 1.729 | ,00 |
| 28/12/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3310 | 6.314 | ,00 |
| 27/12/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3310 | 10.205 | ,00 |
| 22/12/1995 | 2,3400 | 1,56% | 2,3040 | 2,3400 | 2,2210 | 59.945 | ,00 |
| 21/12/1995 | 2,3040 | 0,00% | 2,3040 | 2,3040 | 2,1850 | 7.350 | ,00 |
| 20/12/1995 | 2,3040 | 0,00% | 2,3040 | 2,3040 | 2,3040 | 1.729 | ,00 |
| 19/12/1995 | 2,3040 | 0,00% | 2,3040 | 2,3040 | 2,3040 | 21 | ,00 |
| 18/12/1995 | 2,3040 | -0,78% | 2,3220 | 2,3220 | 2,2210 | 1.729 | ,00 |
| 15/12/1995 | 2,3220 | 0,00% | 2,3220 | 2,3220 | 2,2850 | 13.751 | ,00 |
| 14/12/1995 | 2,3220 | -0,77% | 2,3400 | 2,3400 | 2,3220 | 1.209 | ,00 |
| 13/12/1995 | 2,3400 | 3,22% | 2,2670 | 2,3400 | 2,2670 | 863 | ,00 |
| 12/12/1995 | 2,2670 | 0,40% | 2,2580 | 2,2670 | 2,2490 | 6.054 | ,00 |
| 11/12/1995 | 2,2580 | -2,00% | 2,3040 | 2,3040 | 2,2580 | 6.659 | ,00 |
| 08/12/1995 | 2,3040 | -1,54% | 2,3400 | 2,3400 | 2,2850 | 1.849 | ,00 |
| 07/12/1995 | 2,3400 | 0,00% | 2,3400 | 2,3580 | 2,3220 | 9.427 | ,00 |
| 06/12/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 21 | ,00 |
| 05/12/1995 | 2,3400 | 1,56% | 2,3040 | 2,3400 | 2,3040 | 107.089 | ,00 |
| 04/12/1995 | 2,3040 | 0,00% | 2,3040 | 2,3580 | 2,2760 | 15.308 | ,00 |
| 01/12/1995 | 2,3040 | 0,83% | 2,2850 | 2,3040 | 2,2210 | 19.893 | ,00 |
| 30/11/1995 | 2,2850 | 0,40% | 2,2760 | 2,2850 | 2,2760 | 430 | ,00 |
| 29/11/1995 | 2,2760 | 4,16% | 2,1850 | 2,2760 | 2,1670 | 2.335 | ,00 |
| 28/11/1995 | 2,1850 | -2,85% | 2,2490 | 2,2490 | 2,1850 | 344 | ,00 |
| 27/11/1995 | 2,2490 | 1,26% | 2,2210 | 2,2490 | 2,2210 | 603 | ,00 |
| 24/11/1995 | 2,2210 | -1,64% | 2,2580 | 2,2850 | 2,2210 | 2.767 | ,00 |
| 23/11/1995 | 2,2580 | 0,40% | 2,2490 | 2,2580 | 2,2030 | 15.830 | ,00 |
| 22/11/1995 | 2,2490 | 2,09% | 2,2030 | 2,2670 | 2,1670 | 37.110 | ,00 |
| 21/11/1995 | 2,2030 | -2,44% | 2,2580 | 2,2580 | 2,2030 | 5.361 | ,00 |
| 20/11/1995 | 2,2580 | -0,79% | 2,2760 | 2,3220 | 2,2030 | 39.010 | ,00 |
| 17/11/1995 | 2,2760 | 0,00% | 2,2760 | 2,2760 | 2,2760 | 172 | ,00 |
| 16/11/1995 | 2,2760 | 0,00% | 2,2760 | 2,2760 | 2,2760 | 898 | ,00 |
| 15/11/1995 | 2,2760 | 0,00% | 2,2760 | 2,2760 | 2,2760 | 10.120 | ,00 |
| 14/11/1995 | 2,2760 | -2,74% | 2,3400 | 2,5230 | 2,2760 | 65.740 | ,00 |
| 13/11/1995 | 2,3400 | 2,41% | 2,2850 | 2,3400 | 2,2580 | 12.110 | ,00 |
| 10/11/1995 | 2,2850 | 0,00% | 2,2850 | 2,3040 | 2,2850 | 4.758 | ,00 |
| 09/11/1995 | 2,2850 | -0,82% | 2,3040 | 2,3040 | 2,2850 | 4.758 | ,00 |
| 08/11/1995 | 2,3040 | 1,23% | 2,2760 | 2,3040 | 2,2670 | 8.821 | ,00 |
| 07/11/1995 | 2,2760 | 0,00% | 2,2760 | 2,2760 | 2,2580 | 7.092 | ,00 |
| 06/11/1995 | 2,2760 | -0,39% | 2,2850 | 2,3040 | 2,2760 | 6.746 | ,00 |
| 03/11/1995 | 2,2850 | 0,00% | 2,2850 | 2,2850 | 2,2760 | 2.767 | ,00 |
| 02/11/1995 | 2,2850 | -0,82% | 2,3040 | 2,3040 | 2,2850 | 3.891 | ,00 |
| 01/11/1995 | 2,3040 | 0,83% | 2,2850 | 2,3130 | 2,2850 | 2.853 | ,00 |
| 31/10/1995 | 2,2850 | -0,39% | 2,2940 | 2,2940 | 2,2850 | 1.469 | ,00 |
| 30/10/1995 | 2,2940 | 0,79% | 2,2760 | 2,3040 | 2,2760 | 10.551 | ,00 |
| 27/10/1995 | 2,2760 | -1,98% | 2,3220 | 2,3220 | 2,2760 | 1.729 | ,00 |
| 26/10/1995 | 2,3220 | 0,00% | 2,3220 | 2,3220 | 2,3220 | 21 | ,00 |
| 25/10/1995 | 2,3220 | 0,78% | 2,3040 | 2,3220 | 2,3040 | 1.781 | ,00 |
| 24/10/1995 | 2,3040 | 0,44% | 2,2940 | 2,3040 | 2,2940 | 13.667 | ,00 |
| 23/10/1995 | 2,2940 | 0,79% | 2,2760 | 2,2940 | 2,2760 | 7.491 | ,00 |
| 20/10/1995 | 2,2760 | -1,22% | 2,3040 | 2,3040 | 2,2760 | 8.909 | ,00 |
| 19/10/1995 | 2,3040 | -1,16% | 2,3310 | 2,3310 | 2,3040 | 17.299 | ,00 |
| 18/10/1995 | 2,3310 | 1,17% | 2,3040 | 2,3310 | 2,3040 | 7.004 | ,00 |
| 17/10/1995 | 2,3040 | 1,23% | 2,2760 | 2,3040 | 2,2760 | 2.335 | ,00 |
| 16/10/1995 | 2,2760 | 0,00% | 2,2760 | 2,2760 | 2,2580 | 4.497 | ,00 |
| 13/10/1995 | 2,2760 | -1,22% | 2,3040 | 2,3130 | 2,2760 | 4.791 | ,00 |
| 12/10/1995 | 2,3040 | -0,39% | 2,3130 | 2,3130 | 2,3040 | 863 | ,00 |
| 11/10/1995 | 2,3130 | -0,39% | 2,3220 | 2,3220 | 2,3040 | 2.592 | ,00 |
| 10/10/1995 | 2,3220 | 0,00% | 2,3220 | 2,3310 | 2,3220 | 2.592 | ,00 |
| 09/10/1995 | 2,3220 | 0,00% | 2,3220 | 2,3220 | 2,2850 | 1.729 | ,00 |
| 06/10/1995 | 2,3220 | 5,40% | 2,2030 | 2,3220 | 2,2030 | 1.036 | ,00 |
| 05/10/1995 | 2,2030 | -3,21% | 2,2760 | 2,3040 | 2,2030 | 7.611 | ,00 |
| 04/10/1995 | 2,2760 | 0,40% | 2,2670 | 2,3400 | 2,2670 | 43.423 | ,00 |
| 03/10/1995 | 2,2670 | -3,12% | 2,3400 | 2,3400 | 2,2580 | 11.503 | ,00 |
| 02/10/1995 | 2,3400 | 0,78% | 2,3220 | 2,3400 | 2,3040 | 24.721 | ,00 |
| 29/9/1995 | 2,3220 | -0,77% | 2,3400 | 2,3580 | 2,3220 | 2.767 | ,00 |
| 28/9/1995 | 2,3400 | 4,46% | 2,2400 | 2,3770 | 2,2400 | 14.963 | ,00 |
| 27/9/1995 | 2,2400 | -1,19% | 2,2670 | 2,2670 | 2,2400 | 8.648 | ,00 |
| 26/9/1995 | 2,2670 | -1,99% | 2,3130 | 2,3130 | 2,2580 | 24.566 | ,00 |
| 25/9/1995 | 2,3130 | -3,79% | 2,4040 | 2,4040 | 2,3130 | 6.253 | ,00 |
| 22/9/1995 | 2,4040 | -2,95% | 2,4770 | 2,4770 | 2,3220 | 15.136 | ,00 |
| 21/9/1995 | 2,4770 | 3,42% | 2,3950 | 2,4960 | 2,3860 | 108.214 | ,00 |
| 20/9/1995 | 2,3950 | 2,35% | 2,3400 | 2,4040 | 2,3130 | 71.796 | ,00 |
| 19/9/1995 | 2,3400 | 1,56% | 2,3040 | 2,3400 | 2,2760 | 78.631 | ,00 |
| 18/9/1995 | 2,3040 | 3,27% | 2,2310 | 2,3040 | 2,2310 | 29.063 | ,00 |
| 15/9/1995 | 2,2310 | 4,30% | 2,1390 | 2,2760 | 2,1390 | 161.154 | ,00 |
| 14/9/1995 | 2,1390 | 1,76% | 2,1020 | 2,1570 | 2,1020 | 22.143 | ,00 |
| 13/9/1995 | 2,1020 | 0,00% | 2,1020 | 2,1020 | 2,1020 | 6.227 | ,00 |
| 12/9/1995 | 2,1020 | 0,00% | 2,1020 | 2,1020 | 2,1020 | 21 | ,00 |
| 11/9/1995 | 2,1020 | -0,90% | 2,1210 | 2,1210 | 2,1020 | 2.767 | ,00 |
| 08/9/1995 | 2,1210 | 0,00% | 2,1210 | 2,1210 | 2,0930 | 4.047 | ,00 |
| 07/9/1995 | 2,1210 | 2,66% | 2,0660 | 2,1210 | 2,0660 | 12.221 | ,00 |
| 06/9/1995 | 2,0660 | -1,29% | 2,0930 | 2,0930 | 2,0660 | 2.592 | ,00 |
| 05/9/1995 | 2,0930 | 1,31% | 2,0660 | 2,0930 | 2,0660 | 5.620 | ,00 |
| 04/9/1995 | 2,0660 | 0,44% | 2,0570 | 2,0660 | 2,0570 | 3.977 | ,00 |
| 01/9/1995 | 2,0570 | -0,44% | 2,0660 | 2,0660 | 2,0570 | 2.335 | ,00 |
| 31/8/1995 | 2,0660 | 2,28% | 2,0200 | 2,0660 | 2,0200 | 258 | ,00 |
| 30/8/1995 | 2,0200 | 0,90% | 2,0020 | 2,0200 | 2,0020 | 3.114 | ,00 |
| 29/8/1995 | 2,0020 | -3,10% | 2,0660 | 2,0660 | 2,0020 | 430 | ,00 |
| 28/8/1995 | 2,0660 | -0,43% | 2,0750 | 2,0750 | 2,0660 | 430 | ,00 |
| 25/8/1995 | 2,0750 | 0,00% | 2,0750 | 2,0750 | 2,0750 | 67 | ,00 |
| 24/8/1995 | 2,0750 | -0,86% | 2,0930 | 2,0930 | 2,0750 | 2.592 | ,00 |
| 23/8/1995 | 2,0930 | 0,87% | 2,0750 | 2,0930 | 2,0020 | 1.901 | ,00 |
| 22/8/1995 | 2,0750 | 0,00% | 2,0750 | 2,0750 | 2,0750 | 21 | ,00 |
| 21/8/1995 | 2,0750 | 0,00% | 2,0750 | 2,0750 | 2,0660 | 3.286 | ,00 |
| 18/8/1995 | 2,0750 | -0,43% | 2,0840 | 2,0840 | 2,0750 | 172 | ,00 |
| 17/8/1995 | 2,0840 | -0,86% | 2,1020 | 2,1020 | 2,0840 | 110.073 | ,00 |
| 16/8/1995 | 2,1020 | 0,00% | 2,1020 | 2,1020 | 2,1020 | 863 | ,00 |
| 11/8/1995 | 2,1020 | -0,90% | 2,1210 | 2,1210 | 2,0840 | 1.729 | ,00 |
| 10/8/1995 | 2,1210 | 0,00% | 2,1210 | 2,1210 | 2,1210 | 344 | ,00 |
| 09/8/1995 | 2,1210 | 0,00% | 2,1210 | 2,1210 | 2,1210 | 1.469 | ,00 |
| 08/8/1995 | 2,1210 | 0,43% | 2,1120 | 2,1390 | 2,1120 | 21.711 | ,00 |
| 07/8/1995 | 2,1120 | 0,48% | 2,1020 | 2,1390 | 2,1020 | 12.714 | ,00 |
| 04/8/1995 | 2,1020 | 0,00% | 2,1020 | 2,1020 | 2,1020 | 2.592 | ,00 |
| 03/8/1995 | 2,1020 | -1,73% | 2,1390 | 2,1390 | 2,0840 | 309 | ,00 |
| 02/8/1995 | 2,1390 | 2,64% | 2,0840 | 2,1390 | 2,0660 | 10.551 | ,00 |
| 01/8/1995 | 2,0840 | 2,21% | 2,0390 | 2,0840 | 2,0390 | 4.324 | ,00 |
| 31/7/1995 | 2,0390 | -1,31% | 2,0660 | 2,0750 | 2,0390 | 33.993 | ,00 |
| 28/7/1995 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 21 | ,00 |
| 27/7/1995 | 2,0660 | 0,00% | 2,0660 | 2,1020 | 2,0660 | 3.493 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|