| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Τιτάν Ανών. Εταιρία Τσιμέντων (ΤΙΤΚ)
19,6400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/1/1991 | 2,3310 | 0,78% | 2,3130 | 2,3310 | 2,2750 | 101.602 | ,00 |
| 29/1/1991 | 2,3130 | -0,77% | 2,3310 | 2,3500 | 2,3130 | 33.753 | ,00 |
| 28/1/1991 | 2,3310 | 0,78% | 2,3130 | 2,3310 | 2,2660 | 50.202 | ,00 |
| 25/1/1991 | 2,3130 | 1,67% | 2,2750 | 2,3500 | 2,2750 | 54.997 | ,00 |
| 24/1/1991 | 2,2750 | 2,94% | 2,2100 | 2,2750 | 2,2100 | 75.387 | ,00 |
| 23/1/1991 | 2,2100 | -2,86% | 2,2750 | 2,2750 | 2,1440 | 120.792 | ,00 |
| 22/1/1991 | 2,2750 | -3,19% | 2,3500 | 2,3500 | 2,2660 | 58.254 | ,00 |
| 21/1/1991 | 2,3500 | -1,96% | 2,3970 | 2,4350 | 2,3500 | 56.541 | ,00 |
| 18/1/1991 | 2,3970 | -6,22% | 2,5560 | 2,5560 | 2,3970 | 66.479 | ,00 |
| 17/1/1991 | 2,5560 | 12,80% | 2,2660 | 2,5750 | 2,2660 | 146.492 | ,00 |
| 16/1/1991 | 2,2660 | 0,00% | 2,2660 | 2,2660 | 2,2660 | 39.406 | ,00 |
| 15/1/1991 | 2,2660 | -1,22% | 2,2940 | 2,2940 | 2,2660 | 59.966 | ,00 |
| 14/1/1991 | 2,2940 | -3,53% | 2,3780 | 2,3780 | 2,2750 | 59.624 | ,00 |
| 11/1/1991 | 2,3780 | 0,38% | 2,3690 | 2,3970 | 2,3690 | 145.293 | ,00 |
| 10/1/1991 | 2,3690 | -1,17% | 2,3970 | 2,3970 | 2,3690 | 26.897 | ,00 |
| 09/1/1991 | 2,3970 | 0,80% | 2,3780 | 2,3970 | 2,3780 | 73.672 | ,00 |
| 08/1/1991 | 2,3780 | -3,80% | 2,4720 | 2,4720 | 2,3690 | 12.506 | ,00 |
| 07/1/1991 | 2,4720 | -1,87% | 2,5190 | 2,5190 | 2,4720 | 40.605 | ,00 |
| 04/1/1991 | 2,5190 | 5,93% | 2,3780 | 2,5190 | 2,3780 | 48.145 | ,00 |
| 03/1/1991 | 2,3780 | 0,00% | 2,3780 | 2,3780 | 2,3780 | 32.894 | ,00 |
| 02/1/1991 | 2,3780 | 0,00% | 2,3780 | 2,3780 | 2,3780 | 44.033 | ,00 |
| 31/12/1990 | 2,3780 | -0,79% | 2,3970 | 2,3970 | 2,3780 | 23.643 | ,00 |
| 28/12/1990 | 2,3970 | 0,80% | 2,3780 | 2,4060 | 2,3780 | 42.832 | ,00 |
| 27/12/1990 | 2,3780 | -1,57% | 2,4160 | 2,4160 | 2,3780 | 33.753 | ,00 |
| 24/12/1990 | 2,4160 | -2,62% | 2,4810 | 2,4810 | 2,3970 | 19.359 | ,00 |
| 21/12/1990 | 2,4810 | 3,50% | 2,3970 | 2,5000 | 2,3970 | 21 | ,00 |
| 20/12/1990 | 2,3970 | -4,84% | 2,5190 | 2,5190 | 2,3970 | 126.960 | ,00 |
| 19/12/1990 | 2,5190 | 0,76% | 2,5000 | 2,5190 | 2,5000 | 42.149 | ,00 |
| 18/12/1990 | 2,5000 | -1,46% | 2,5370 | 2,5370 | 2,5000 | 72.132 | ,00 |
| 17/12/1990 | 2,5370 | -3,90% | 2,6400 | 2,6400 | 2,5000 | 201.321 | ,00 |
| 14/12/1990 | 2,6400 | -2,44% | 2,7060 | 2,7060 | 2,6220 | 57.396 | ,00 |
| 13/12/1990 | 2,7060 | 0,71% | 2,6870 | 2,8280 | 2,6780 | 122.761 | ,00 |
| 12/12/1990 | 2,6870 | 1,05% | 2,6590 | 2,6870 | 2,6030 | 160.027 | ,00 |
| 11/12/1990 | 2,6590 | -4,70% | 2,7900 | 2,7900 | 2,6220 | 21 | ,00 |
| 10/12/1990 | 2,7900 | -0,68% | 2,8090 | 2,8460 | 2,7900 | 209.888 | ,00 |
| 07/12/1990 | 2,8090 | 0,68% | 2,7900 | 2,9960 | 2,7900 | 289.560 | ,00 |
| 06/12/1990 | 2,7900 | 5,68% | 2,6400 | 2,7900 | 2,6400 | 199.778 | ,00 |
| 05/12/1990 | 2,6400 | 6,41% | 2,4810 | 2,6590 | 2,4810 | 106.433 | ,00 |
| 04/12/1990 | 2,4810 | -9,58% | 2,7440 | 2,7440 | 2,4810 | 194.638 | ,00 |
| 03/12/1990 | 2,7440 | 17,72% | 2,3310 | 2,7440 | 2,3310 | 251.692 | ,00 |
| 30/11/1990 | 2,3310 | 5,48% | 2,2100 | 2,3970 | 2,2100 | 21 | ,00 |
| 29/11/1990 | 2,2100 | 2,17% | 2,1630 | 2,2290 | 2,1630 | 36.322 | ,00 |
| 28/11/1990 | 2,1630 | -2,13% | 2,2100 | 2,2100 | 2,1440 | 53.284 | ,00 |
| 27/11/1990 | 2,2100 | -2,47% | 2,2660 | 2,2660 | 2,1910 | 93.720 | ,00 |
| 26/11/1990 | 2,2660 | -2,79% | 2,3310 | 2,3500 | 2,2290 | 75.387 | ,00 |
| 23/11/1990 | 2,3310 | -1,98% | 2,3780 | 2,4350 | 2,3130 | 108.798 | ,00 |
| 22/11/1990 | 2,3780 | 8,53% | 2,1910 | 2,3970 | 2,1910 | 88.752 | ,00 |
| 21/11/1990 | 2,1910 | 2,19% | 2,1440 | 2,1910 | 2,0600 | 44.888 | ,00 |
| 20/11/1990 | 2,1440 | -6,54% | 2,2940 | 2,2940 | 2,1440 | 119.592 | ,00 |
| 19/11/1990 | 2,2940 | 11,36% | 2,0600 | 2,3130 | 2,0600 | 96.838 | ,00 |
| 16/11/1990 | 2,0600 | -3,10% | 2,1260 | 2,1260 | 2,0220 | 141.557 | ,00 |
| 15/11/1990 | 2,1260 | 0,90% | 2,1070 | 2,1910 | 2,1070 | 133.127 | ,00 |
| 14/11/1990 | 2,1070 | 14,82% | 1,8350 | 2,1070 | 1,8350 | 113.253 | ,00 |
| 13/11/1990 | 1,8350 | 5,95% | 1,7320 | 1,8350 | 1,7320 | 109.827 | ,00 |
| 12/11/1990 | 1,7320 | -9,74% | 1,9190 | 1,9190 | 1,7140 | 202.863 | ,00 |
| 09/11/1990 | 1,9190 | -10,49% | 2,1440 | 2,1440 | 1,9190 | 128.160 | ,00 |
| 08/11/1990 | 2,1440 | -8,02% | 2,3310 | 2,3310 | 2,1440 | 68.019 | ,00 |
| 07/11/1990 | 2,3310 | -2,75% | 2,3970 | 2,3970 | 2,3130 | 78.128 | ,00 |
| 06/11/1990 | 2,3970 | -3,39% | 2,4810 | 2,4810 | 2,3970 | 39.921 | ,00 |
| 05/11/1990 | 2,4810 | 2,69% | 2,4160 | 2,5750 | 2,4160 | 25.872 | ,00 |
| 02/11/1990 | 2,4160 | -4,77% | 2,5370 | 2,5370 | 2,3690 | 77.786 | ,00 |
| 01/11/1990 | 2,5370 | -3,90% | 2,6400 | 2,6400 | 2,4810 | 80.184 | ,00 |
| 31/10/1990 | 2,6400 | -2,44% | 2,7060 | 2,7060 | 2,5750 | 114.109 | ,00 |
| 30/10/1990 | 2,7060 | -1,38% | 2,7440 | 2,7440 | 2,7060 | 31.696 | ,00 |
| 29/10/1990 | 2,7440 | -3,58% | 2,8460 | 2,8460 | 2,7440 | 22.785 | ,00 |
| 26/10/1990 | 2,8460 | -2,27% | 2,9120 | 2,9120 | 2,8280 | 27.412 | ,00 |
| 25/10/1990 | 2,9120 | -1,89% | 2,9680 | 2,9680 | 2,8750 | 59.452 | ,00 |
| 24/10/1990 | 2,9680 | -0,93% | 2,9960 | 2,9960 | 2,9680 | 54.997 | ,00 |
| 23/10/1990 | 2,9960 | 1,59% | 2,9490 | 3,0150 | 2,9490 | 70.419 | ,00 |
| 22/10/1990 | 2,9490 | 4,28% | 2,8280 | 2,9490 | 2,8280 | 32.210 | ,00 |
| 19/10/1990 | 2,8280 | 3,06% | 2,7440 | 2,8280 | 2,7440 | 40.605 | ,00 |
| 18/10/1990 | 2,7440 | -0,97% | 2,7710 | 2,7900 | 2,6590 | 87.209 | ,00 |
| 17/10/1990 | 2,7710 | -4,84% | 2,9120 | 2,9120 | 2,7440 | 103.657 | ,00 |
| 16/10/1990 | 2,9120 | 0,00% | 2,9120 | 2,9120 | 2,9120 | 54.484 | ,00 |
| 15/10/1990 | 2,9120 | -1,89% | 2,9680 | 2,9680 | 2,9120 | 138.611 | ,00 |
| 12/10/1990 | 2,9680 | -1,56% | 3,0150 | 3,0150 | 2,9680 | 14.048 | ,00 |
| 11/10/1990 | 3,0150 | -1,21% | 3,0520 | 3,0520 | 2,9960 | 59.109 | ,00 |
| 10/10/1990 | 3,0520 | -3,26% | 3,1550 | 3,1550 | 2,9960 | 36.151 | ,00 |
| 09/10/1990 | 3,1550 | -0,60% | 3,1740 | 3,2020 | 3,1370 | 95.605 | ,00 |
| 08/10/1990 | 3,1740 | 3,02% | 3,0810 | 3,1840 | 3,0810 | 33.067 | ,00 |
| 05/10/1990 | 3,0810 | -1,19% | 3,1180 | 3,1180 | 3,0810 | 60.482 | ,00 |
| 04/10/1990 | 3,1180 | -1,76% | 3,1740 | 3,1740 | 3,1180 | 56.883 | ,00 |
| 03/10/1990 | 3,1740 | 3,02% | 3,0810 | 3,2590 | 3,0810 | 104.515 | ,00 |
| 02/10/1990 | 3,0810 | 0,00% | 3,0810 | 3,2020 | 3,0810 | 138.439 | ,00 |
| 01/10/1990 | 3,0810 | -10,10% | 3,4270 | 3,4270 | 2,9120 | 275.680 | ,00 |
| 25/9/1990 | 3,4270 | -9,17% | 3,7730 | 3,7730 | 3,4270 | 21 | ,00 |
| 24/9/1990 | 3,7730 | -8,22% | 4,1110 | 4,1110 | 3,7730 | 14.905 | ,00 |
| 18/9/1990 | 4,1110 | 6,56% | 3,8580 | 4,2880 | 3,8580 | 163.027 | ,00 |
| 17/9/1990 | 3,8580 | 11,37% | 3,4640 | 3,8580 | 3,4640 | 42.662 | ,00 |
| 12/9/1990 | 3,4640 | -0,29% | 3,4740 | 3,4740 | 3,4270 | 41.119 | ,00 |
| 11/9/1990 | 3,4740 | -1,05% | 3,5110 | 3,5110 | 3,4270 | 36.493 | ,00 |
| 10/9/1990 | 3,5110 | -4,59% | 3,6800 | 3,6800 | 3,5110 | 75.558 | ,00 |
| 06/9/1990 | 3,6800 | -1,50% | 3,7360 | 3,7360 | 3,6800 | 3.358 | ,00 |
| 05/9/1990 | 3,7360 | -5,23% | 3,9420 | 3,9420 | 3,6800 | 61.336 | ,00 |
| 04/9/1990 | 3,9420 | -1,62% | 4,0070 | 4,0070 | 3,9420 | 45.574 | ,00 |
| 03/9/1990 | 4,0070 | 1,65% | 3,9420 | 4,0260 | 3,9420 | 258.719 | ,00 |
| 30/8/1990 | 3,9420 | 4,48% | 3,7730 | 3,9420 | 3,7730 | 101.945 | ,00 |
| 29/8/1990 | 3,7730 | -2,20% | 3,8580 | 3,8580 | 3,7730 | 82.757 | ,00 |
| 28/8/1990 | 3,8580 | 6,19% | 3,6330 | 3,9420 | 3,6330 | 95.775 | ,00 |
| 27/8/1990 | 3,6330 | 1,03% | 3,5960 | 3,7730 | 3,5960 | 101.431 | ,00 |
| 23/8/1990 | 3,5960 | -4,69% | 3,7730 | 3,7730 | 3,5960 | 74.187 | ,00 |
| 22/8/1990 | 3,7730 | -4,29% | 3,9420 | 3,9420 | 3,7730 | 50.030 | ,00 |
| 21/8/1990 | 3,9420 | -3,43% | 4,0820 | 4,0820 | 3,9420 | 30.086 | ,00 |
| 20/8/1990 | 4,0820 | -4,80% | 4,2880 | 4,2880 | 4,0450 | 87.552 | ,00 |
| 16/8/1990 | 4,2880 | 10,34% | 3,8860 | 4,2880 | 3,8860 | 37.692 | ,00 |
| 14/8/1990 | 3,8860 | -1,42% | 3,9420 | 3,9420 | 3,8860 | 27.585 | ,00 |
| 13/8/1990 | 3,9420 | 0,00% | 3,9420 | 3,9420 | 3,8580 | 169.281 | ,00 |
| 09/8/1990 | 3,9420 | 2,18% | 3,8580 | 3,9790 | 3,8010 | 169.281 | ,00 |
| 08/8/1990 | 3,8580 | 7,29% | 3,5960 | 3,8580 | 3,5960 | 198.750 | ,00 |
| 07/8/1990 | 3,5960 | -4,69% | 3,7730 | 3,7730 | 3,5110 | 95.690 | ,00 |
| 06/8/1990 | 3,7730 | -10,85% | 4,2320 | 4,2320 | 3,7730 | 317.488 | ,00 |
| 02/8/1990 | 4,2320 | 1,56% | 4,1670 | 4,2320 | 4,1670 | 252.893 | ,00 |
| 01/8/1990 | 4,1670 | 2,53% | 4,0640 | 4,1670 | 4,0640 | 126.446 | ,00 |
| 31/7/1990 | 4,0640 | -5,22% | 4,2880 | 4,2880 | 4,0640 | 34.267 | ,00 |
| 30/7/1990 | 4,2880 | -0,23% | 4,2980 | 4,4570 | 4,2880 | 65.859 | ,00 |
| 26/7/1990 | 4,2980 | 8,02% | 3,9790 | 4,2980 | 3,9790 | 67.848 | ,00 |
| 25/7/1990 | 3,9790 | -5,58% | 4,2140 | 4,2140 | 3,9420 | 109.311 | ,00 |
| 24/7/1990 | 4,2140 | -2,79% | 4,3350 | 4,3350 | 4,1950 | 60.482 | ,00 |
| 23/7/1990 | 4,3350 | 0,86% | 4,2980 | 4,3350 | 4,2980 | 53.454 | ,00 |
| 19/7/1990 | 4,2980 | -5,35% | 4,5410 | 4,5410 | 4,1950 | 83.954 | ,00 |
| 18/7/1990 | 4,5410 | -1,82% | 4,6250 | 4,6250 | 4,5410 | 80.596 | ,00 |
| 17/7/1990 | 4,6250 | -0,41% | 4,6440 | 4,6440 | 4,5880 | 162.941 | ,00 |
| 16/7/1990 | 4,6440 | 4,64% | 4,4380 | 4,6630 | 4,4380 | 106.570 | ,00 |
| 13/7/1990 | 4,4380 | 0,00% | 4,4380 | 4,5410 | 4,3730 | 54.211 | ,00 |
| 12/7/1990 | 4,4380 | -4,04% | 4,6250 | 4,6250 | 4,4380 | 114.109 | ,00 |
| 10/7/1990 | 4,6250 | 162,78% | 1,7600 | 4,6250 | 1,7600 | 95.949 | ,00 |
| 09/7/1990 | 1,7600 | -7,42% | 1,9010 | 1,9570 | 1,7420 | 551.708 | ,00 |
| 05/7/1990 | 1,9010 | 15,35% | 1,6480 | 1,9010 | 1,6480 | 42.695 | ,00 |
| 04/7/1990 | 1,6480 | 2,94% | 1,6010 | 1,6480 | 1,6010 | 42.695 | ,00 |
| 03/7/1990 | 1,6010 | 3,02% | 1,5540 | 1,6200 | 1,5540 | 454.318 | ,00 |
| 02/7/1990 | 1,5540 | -0,64% | 1,5640 | 1,5640 | 1,4980 | 703.306 | ,00 |
| 29/6/1990 | 1,5640 | -1,14% | 1,5820 | 1,5820 | 1,5640 | 223.321 | ,00 |
| 28/6/1990 | 1,5820 | -5,10% | 1,6670 | 1,6670 | 1,5820 | 296.961 | ,00 |
| 27/6/1990 | 1,6670 | -3,25% | 1,7230 | 1,7230 | 1,6670 | 428.411 | ,00 |
| 26/6/1990 | 1,7230 | 1,12% | 1,7040 | 1,7420 | 1,7040 | 493.658 | ,00 |
| 25/6/1990 | 1,7040 | 1,13% | 1,6850 | 1,7790 | 1,6850 | 601.120 | ,00 |
| 22/6/1990 | 1,6850 | 5,25% | 1,6010 | 1,7140 | 1,6010 | 729.214 | ,00 |
| 21/6/1990 | 1,6010 | 4,91% | 1,5260 | 1,6200 | 1,5260 | 1.110.131 | ,00 |
| 20/6/1990 | 1,5260 | 1,87% | 1,4980 | 1,5640 | 1,4980 | 21 | ,00 |
| 19/6/1990 | 1,4980 | 0,00% | 1,4980 | 1,4980 | 1,4980 | 292.164 | ,00 |
| 18/6/1990 | 1,4980 | 1,90% | 1,4700 | 1,5070 | 1,4700 | 950.856 | ,00 |
| 15/6/1990 | 1,4700 | 1,31% | 1,4510 | 1,4980 | 1,4510 | 773.831 | ,00 |
| 14/6/1990 | 1,4510 | -3,14% | 1,4980 | 1,4980 | 1,4510 | 329.104 | ,00 |
| 13/6/1990 | 1,4980 | 1,28% | 1,4790 | 1,5640 | 1,4700 | 355.490 | ,00 |
| 12/6/1990 | 1,4790 | -1,27% | 1,4980 | 1,4980 | 1,4700 | 209.167 | ,00 |
| 11/6/1990 | 1,4980 | -1,25% | 1,5170 | 1,5170 | 1,4980 | 136.726 | ,00 |
| 08/6/1990 | 1,5170 | 1,27% | 1,4980 | 1,5260 | 1,4980 | 632.305 | ,00 |
| 07/6/1990 | 1,4980 | -4,22% | 1,5640 | 1,5640 | 1,4980 | 327.186 | ,00 |
| 06/6/1990 | 1,5640 | 0,00% | 1,5640 | 1,5920 | 1,5640 | 620.979 | ,00 |
| 05/6/1990 | 1,5640 | 5,75% | 1,4790 | 1,6200 | 1,4790 | 469.190 | ,00 |
| 01/6/1990 | 1,4790 | 9,72% | 1,3480 | 1,5260 | 1,3480 | 399.627 | ,00 |
| 31/5/1990 | 1,3480 | 0,00% | 1,3480 | 1,3480 | 1,3300 | 183.125 | ,00 |
| 30/5/1990 | 1,3480 | 5,07% | 1,2830 | 1,3480 | 1,2830 | 180.863 | ,00 |
| 29/5/1990 | 1,2830 | 0,00% | 1,2830 | 1,2830 | 1,2830 | 395.789 | ,00 |
| 28/5/1990 | 1,2830 | 0,79% | 1,2730 | 1,2920 | 1,2730 | 174.145 | ,00 |
| 25/5/1990 | 1,2730 | 0,71% | 1,2640 | 1,2730 | 1,2450 | 144.881 | ,00 |
| 24/5/1990 | 1,2640 | -3,59% | 1,3110 | 1,3110 | 1,2640 | 192.375 | ,00 |
| 23/5/1990 | 1,3110 | 0,77% | 1,3010 | 1,3200 | 1,3010 | 343.205 | ,00 |
| 22/5/1990 | 1,3010 | -1,44% | 1,3200 | 1,3200 | 1,3010 | 399.627 | ,00 |
| 21/5/1990 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 21 | ,00 |
| 18/5/1990 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 117.055 | ,00 |
| 17/5/1990 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 252.825 | ,00 |
| 16/5/1990 | 1,3300 | 0,76% | 1,3200 | 1,3480 | 1,3200 | 1.054.480 | ,00 |
| 15/5/1990 | 1,3200 | -2,08% | 1,3480 | 1,3480 | 1,3200 | 21 | ,00 |
| 14/5/1990 | 1,3480 | 5,07% | 1,2830 | 1,3580 | 1,2830 | 171.268 | ,00 |
| 11/5/1990 | 1,2830 | 0,79% | 1,2730 | 1,2830 | 1,2730 | 21 | ,00 |
| 10/5/1990 | 1,2730 | -0,78% | 1,2830 | 1,2830 | 1,2730 | 145.122 | ,00 |
| 09/5/1990 | 1,2830 | -2,14% | 1,3110 | 1,3110 | 1,2730 | 968.127 | ,00 |
| 08/5/1990 | 1,3110 | -2,74% | 1,3480 | 1,3480 | 1,3110 | 357.409 | ,00 |
| 07/5/1990 | 1,3480 | 0,67% | 1,3390 | 1,3480 | 1,2830 | 1.442.117 | ,00 |
| 04/5/1990 | 1,3390 | 15,33% | 1,1610 | 1,3480 | 1,1610 | 5.461.433 | ,00 |
| 03/5/1990 | 1,1610 | 0,78% | 1,1520 | 1,1700 | 1,1520 | 128.090 | ,00 |
| 02/5/1990 | 1,1520 | -3,11% | 1,1890 | 1,1890 | 1,1520 | 142.962 | ,00 |
| 30/4/1990 | 1,1890 | 0,00% | 1,1890 | 1,2080 | 1,1890 | 200.053 | ,00 |
| 27/4/1990 | 1,1890 | 2,41% | 1,1610 | 1,1890 | 1,1610 | 146.611 | ,00 |
| 26/4/1990 | 1,1610 | -0,77% | 1,1700 | 1,1700 | 1,1610 | 324.786 | ,00 |
| 25/4/1990 | 1,1700 | 2,45% | 1,1420 | 1,1700 | 1,1330 | 21 | ,00 |
| 24/4/1990 | 1,1420 | -5,46% | 1,2080 | 1,2080 | 1,1420 | 2.178.047 | ,00 |
| 23/4/1990 | 1,2080 | 1,60% | 1,1890 | 1,2640 | 1,1890 | 646.216 | ,00 |
| 20/4/1990 | 1,1890 | 2,41% | 1,1610 | 1,1890 | 1,1610 | 414.499 | ,00 |
| 19/4/1990 | 1,1610 | 0,00% | 1,1610 | 1,1700 | 1,1420 | 347.524 | ,00 |
| 18/4/1990 | 1,1610 | -2,35% | 1,1890 | 1,1890 | 1,1520 | 190.938 | ,00 |
| 17/4/1990 | 1,1890 | 3,21% | 1,1520 | 1,1890 | 1,1520 | 167.137 | ,00 |
| 12/4/1990 | 1,1520 | 0,00% | 1,1520 | 1,1700 | 1,1520 | 21 | ,00 |
| 11/4/1990 | 1,1520 | -0,78% | 1,1610 | 1,1610 | 1,1050 | 502.293 | ,00 |
| 10/4/1990 | 1,1610 | 10,68% | 1,0490 | 1,1610 | 1,0490 | 1.266.529 | ,00 |
| 09/4/1990 | 1,0490 | 16,70% | 0,8989 | 1,0490 | 0,8989 | 486.463 | ,00 |
| 06/4/1990 | 0,8989 | 1,06% | 0,8895 | 0,8989 | 0,8708 | 691.314 | ,00 |
| 05/4/1990 | 0,8895 | -2,06% | 0,9082 | 0,9176 | 0,8895 | 212.525 | ,00 |
| 04/4/1990 | 0,9082 | 2,10% | 0,8895 | 0,9176 | 0,8895 | 220.204 | ,00 |
| 03/4/1990 | 0,8895 | 0,00% | 0,8895 | 0,8989 | 0,8895 | 243.607 | ,00 |
| 02/4/1990 | 0,8895 | -1,05% | 0,8989 | 0,9082 | 0,8895 | 43.467 | ,00 |
| 30/3/1990 | 0,8989 | 4,35% | 0,8614 | 0,8989 | 0,8614 | 122.333 | ,00 |
| 29/3/1990 | 0,8614 | -2,12% | 0,8801 | 0,8801 | 0,8427 | 143.922 | ,00 |
| 28/3/1990 | 0,8801 | 0,00% | 0,8801 | 0,8801 | 0,8801 | 276.332 | ,00 |
| 27/3/1990 | 0,8801 | -1,06% | 0,8895 | 0,8989 | 0,8801 | 271.055 | ,00 |
| 26/3/1990 | 0,8895 | 1,07% | 0,8801 | 0,8895 | 0,8801 | 161.673 | ,00 |
| 23/3/1990 | 0,8801 | -3,09% | 0,9082 | 0,9082 | 0,8801 | 232.195 | ,00 |
| 22/3/1990 | 0,9082 | -1,02% | 0,9176 | 0,9363 | 0,9082 | 200.053 | ,00 |
| 21/3/1990 | 0,9176 | 0,00% | 0,9176 | 0,9176 | 0,8895 | 21 | ,00 |
| 20/3/1990 | 0,9176 | -2,97% | 0,9457 | 0,9457 | 0,9176 | 338.458 | ,00 |
| 19/3/1990 | 0,9457 | 2,03% | 0,9269 | 0,9644 | 0,9269 | 132.889 | ,00 |
| 16/3/1990 | 0,9269 | 0,00% | 0,9269 | 0,9457 | 0,9269 | 217.804 | ,00 |
| 15/3/1990 | 0,9269 | -3,89% | 0,9644 | 0,9644 | 0,9082 | 331.983 | ,00 |
| 14/3/1990 | 0,9644 | -1,90% | 0,9831 | 0,9926 | 0,9644 | 359.808 | ,00 |
| 13/3/1990 | 0,9831 | -1,89% | 1,0020 | 1,0110 | 0,9831 | 21 | ,00 |
| 12/3/1990 | 1,0020 | 4,92% | 0,9550 | 1,0020 | 0,9550 | 396.269 | ,00 |
| 09/3/1990 | 0,9550 | 4,08% | 0,9176 | 0,9550 | 0,9176 | 358.079 | ,00 |
| 08/3/1990 | 0,9176 | 1,04% | 0,9082 | 0,9176 | 0,8989 | 358.079 | ,00 |
| 07/3/1990 | 0,9082 | 1,03% | 0,8989 | 0,9082 | 0,8895 | 300.131 | ,00 |
| 06/3/1990 | 0,8989 | 1,06% | 0,8895 | 0,9176 | 0,8895 | 555.922 | ,00 |
| 05/3/1990 | 0,8895 | 0,00% | 0,8895 | 0,8895 | 0,8801 | 311.833 | ,00 |
| 02/3/1990 | 0,8895 | 0,00% | 0,8895 | 0,9176 | 0,8708 | 166.471 | ,00 |
| 01/3/1990 | 0,8895 | 7,95% | 0,8240 | 0,8895 | 0,8240 | 355.062 | ,00 |
| 28/2/1990 | 0,8240 | 2,32% | 0,8053 | 0,8333 | 0,8053 | 21 | ,00 |
| 27/2/1990 | 0,8053 | -1,14% | 0,8146 | 0,8240 | 0,8053 | 365.085 | ,00 |
| 23/2/1990 | 0,8146 | 0,00% | 0,8146 | 0,8240 | 0,8146 | 178.944 | ,00 |
| 22/2/1990 | 0,8146 | -1,14% | 0,8240 | 0,8240 | 0,8146 | 206.101 | ,00 |
| 21/2/1990 | 0,8240 | 0,00% | 0,8240 | 0,8240 | 0,8146 | 216.176 | ,00 |
| 20/2/1990 | 0,8240 | 1,15% | 0,8146 | 0,8427 | 0,8146 | 179.424 | ,00 |
| 19/2/1990 | 0,8146 | 0,00% | 0,8146 | 0,8240 | 0,8146 | 297.066 | ,00 |
| 16/2/1990 | 0,8146 | -1,14% | 0,8240 | 0,8240 | 0,8053 | 160.714 | ,00 |
| 15/2/1990 | 0,8240 | 0,00% | 0,8240 | 0,8333 | 0,8240 | 213.487 | ,00 |
| 14/2/1990 | 0,8240 | 2,32% | 0,8053 | 0,8333 | 0,8053 | 100.266 | ,00 |
| 13/2/1990 | 0,8053 | 1,18% | 0,7959 | 0,8053 | 0,7865 | 254.265 | ,00 |
| 12/2/1990 | 0,7959 | -3,41% | 0,8240 | 0,8240 | 0,7959 | 248.028 | ,00 |
| 09/2/1990 | 0,8240 | -2,22% | 0,8427 | 0,8427 | 0,8053 | 316.819 | ,00 |
| 08/2/1990 | 0,8427 | -2,17% | 0,8614 | 0,8614 | 0,8427 | 192.273 | ,00 |
| 07/2/1990 | 0,8614 | 0,00% | 0,8614 | 0,8708 | 0,8521 | 130.592 | ,00 |
| 06/2/1990 | 0,8614 | 2,22% | 0,8427 | 0,8614 | 0,8427 | 150.503 | ,00 |
| 05/2/1990 | 0,8427 | 2,27% | 0,8240 | 0,8614 | 0,8240 | 246.108 | ,00 |
| 02/2/1990 | 0,8240 | -8,44% | 0,8427 | 0,8708 | 0,8240 | 608.419 | ,00 |
| 01/2/1990 | 0,9000 | -60,44% | 2,4300 | 2,4300 | 0,8800 | 269.972 | ,00 |
| 31/1/1990 | 2,2750 | 0,80% | 2,2570 | 2,3030 | 2,2570 | 119.267 | ,00 |
| 30/1/1990 | 2,2570 | 0,00% | 2,2570 | 2,2660 | 2,2380 | 91.390 | ,00 |
| 29/1/1990 | 2,2570 | 1,26% | 2,2290 | 2,2660 | 2,2000 | 43.467 | ,00 |
| 26/1/1990 | 2,2290 | 1,73% | 2,1910 | 2,2380 | 2,1910 | 124.253 | ,00 |
| 25/1/1990 | 2,1910 | 3,54% | 2,1160 | 2,1910 | 2,1160 | 98.106 | ,00 |
| 24/1/1990 | 2,1160 | 2,72% | 2,0600 | 2,1350 | 2,0600 | 158.076 | ,00 |
| 23/1/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0410 | 79.636 | ,00 |
| 22/1/1990 | 2,0600 | 1,88% | 2,0220 | 2,0600 | 2,0220 | 210.367 | ,00 |
| 19/1/1990 | 2,0220 | 0,90% | 2,0040 | 2,0320 | 2,0040 | 138.645 | ,00 |
| 18/1/1990 | 2,0040 | 2,40% | 1,9570 | 2,0040 | 1,9570 | 40.057 | ,00 |
| 17/1/1990 | 1,9570 | -1,41% | 1,9850 | 1,9940 | 1,9570 | 47.254 | ,00 |
| 16/1/1990 | 1,9850 | -0,45% | 1,9940 | 1,9940 | 1,9760 | 70.762 | ,00 |
| 15/1/1990 | 1,9940 | -0,50% | 2,0040 | 2,0040 | 1,9850 | 153.277 | ,00 |
| 12/1/1990 | 2,0040 | -0,89% | 2,0220 | 2,0220 | 1,9660 | 235.554 | ,00 |
| 11/1/1990 | 2,0220 | 0,00% | 2,0220 | 2,0320 | 1,9940 | 171.749 | ,00 |
| 10/1/1990 | 2,0220 | -0,49% | 2,0320 | 2,0790 | 2,0040 | 155.195 | ,00 |
| 09/1/1990 | 2,0320 | 6,39% | 1,9100 | 2,0320 | 1,9100 | 201.492 | ,00 |
| 08/1/1990 | 1,9100 | 4,09% | 1,8350 | 1,9190 | 1,8350 | 146.560 | ,00 |
| 05/1/1990 | 1,8350 | -2,50% | 1,8820 | 1,9010 | 1,8350 | 188.778 | ,00 |
| 04/1/1990 | 1,8820 | 4,15% | 1,8070 | 1,8820 | 1,8070 | 160.954 | ,00 |
| 03/1/1990 | 1,8070 | 4,88% | 1,7230 | 1,8260 | 1,7230 | 78.248 | ,00 |
| 02/1/1990 | 1,7230 | 1,12% | 1,7040 | 1,7230 | 1,7040 | 57.089 | ,00 |
| 29/12/1989 | 1,7040 | 0,00% | 1,7040 | 1,7040 | 1,7040 | 54.688 | ,00 |
| 28/12/1989 | 1,7040 | -1,10% | 1,7230 | 1,7420 | 1,6950 | 195.734 | ,00 |
| 27/12/1989 | 1,7230 | 3,36% | 1,6670 | 1,7420 | 1,6670 | 73.161 | ,00 |
| 22/12/1989 | 1,6670 | 2,33% | 1,6290 | 1,6670 | 1,6290 | 80.116 | ,00 |
| 21/12/1989 | 1,6290 | 0,00% | 1,6290 | 1,6390 | 1,6290 | 64.044 | ,00 |
| 20/12/1989 | 1,6290 | 1,75% | 1,6010 | 1,6290 | 1,6010 | 64.044 | ,00 |
| 19/12/1989 | 1,6010 | -2,32% | 1,6390 | 1,6390 | 1,5920 | 294.562 | ,00 |
| 18/12/1989 | 1,6390 | 2,37% | 1,6010 | 1,6480 | 1,6010 | 143.443 | ,00 |
| 15/12/1989 | 1,6010 | 3,02% | 1,5540 | 1,6290 | 1,5540 | 82.034 | ,00 |
| 14/12/1989 | 1,5540 | 2,44% | 1,5170 | 1,5540 | 1,5170 | 51.571 | ,00 |
| 13/12/1989 | 1,5170 | 0,66% | 1,5070 | 1,5170 | 1,5070 | 87.312 | ,00 |
| 12/12/1989 | 1,5070 | 0,00% | 1,5070 | 1,5070 | 1,5070 | 34.062 | ,00 |
| 11/12/1989 | 1,5070 | -1,25% | 1,5260 | 1,5260 | 1,5070 | 33.581 | ,00 |
| 08/12/1989 | 1,5260 | 2,48% | 1,4890 | 1,5450 | 1,4890 | 92.109 | ,00 |
| 07/12/1989 | 1,4890 | 4,64% | 1,4230 | 1,5070 | 1,4230 | 107.942 | ,00 |
| 06/12/1989 | 1,4230 | 0,00% | 1,4230 | 1,4510 | 1,4140 | 100.745 | ,00 |
| 05/12/1989 | 1,4230 | -2,60% | 1,4610 | 1,4610 | 1,4230 | 53.009 | ,00 |
| 04/12/1989 | 1,4610 | -2,47% | 1,4980 | 1,4980 | 1,4510 | 78.677 | ,00 |
| 01/12/1989 | 1,4980 | -2,41% | 1,5350 | 1,5350 | 1,4980 | 63.084 | ,00 |
| 30/11/1989 | 1,5350 | -1,85% | 1,5640 | 1,5640 | 1,5260 | 30.701 | ,00 |
| 29/11/1989 | 1,5640 | 1,23% | 1,5450 | 1,5820 | 1,5450 | 111.642 | ,00 |
| 28/11/1989 | 1,5450 | -2,95% | 1,5920 | 1,5920 | 1,5450 | 42.217 | ,00 |
| 27/11/1989 | 1,5920 | -2,27% | 1,6290 | 1,6290 | 1,5640 | 345.897 | ,00 |
| 24/11/1989 | 1,6290 | -2,80% | 1,6760 | 1,6760 | 1,6200 | 75.558 | ,00 |
| 23/11/1989 | 1,6760 | -2,22% | 1,7140 | 1,7420 | 1,6670 | 99.785 | ,00 |
| 22/11/1989 | 1,7140 | 10,30% | 1,5540 | 1,7880 | 1,5540 | 210.606 | ,00 |
| 21/11/1989 | 1,5540 | 4,37% | 1,4890 | 1,5540 | 1,4890 | 80.355 | ,00 |
| 20/11/1989 | 1,4890 | 5,30% | 1,4140 | 1,5170 | 1,4140 | 150.400 | ,00 |
| 17/11/1989 | 1,4140 | -2,55% | 1,4510 | 1,4510 | 1,3860 | 21 | ,00 |
| 16/11/1989 | 1,4510 | -4,35% | 1,5170 | 1,5170 | 1,4330 | 73.638 | ,00 |
| 15/11/1989 | 1,5170 | 6,61% | 1,4230 | 1,5170 | 1,4230 | 95.125 | ,00 |
| 14/11/1989 | 1,4230 | 4,10% | 1,3670 | 1,4230 | 1,3670 | 102.716 | ,00 |
| 13/11/1989 | 1,3670 | -1,37% | 1,3860 | 1,3860 | 1,3580 | 66.445 | ,00 |
| 10/11/1989 | 1,3860 | -5,71% | 1,4700 | 1,4700 | 1,3860 | 92.350 | ,00 |
| 09/11/1989 | 1,4700 | 5,38% | 1,3950 | 1,4700 | 1,3950 | 94.509 | ,00 |
| 08/11/1989 | 1,3950 | -3,26% | 1,4420 | 1,4420 | 1,3860 | 61.884 | ,00 |
| 07/11/1989 | 1,4420 | -1,90% | 1,4700 | 1,4700 | 1,4330 | 67.402 | ,00 |
| 06/11/1989 | 1,4700 | -12,76% | 1,6850 | 1,6850 | 1,4420 | 112.018 | ,00 |
| 03/11/1989 | 1,6850 | 5,25% | 1,6010 | 1,6850 | 1,6010 | 186.621 | ,00 |
| 02/11/1989 | 1,6010 | -2,85% | 1,6480 | 1,6480 | 1,6010 | 70.280 | ,00 |
| 01/11/1989 | 1,6480 | 0,55% | 1,6390 | 1,6670 | 1,6390 | 152.558 | ,00 |
| 31/10/1989 | 1,6390 | 2,37% | 1,6010 | 1,6480 | 1,6010 | 51.571 | ,00 |
| 30/10/1989 | 1,6010 | 2,37% | 1,5640 | 1,6200 | 1,5640 | 44.854 | ,00 |
| 27/10/1989 | 1,5640 | 0,64% | 1,5540 | 1,5920 | 1,5540 | 43.174 | ,00 |
| 26/10/1989 | 1,5540 | 0,00% | 1,4700 | 1,5820 | 1,4700 | 53.730 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|