Συνεχης ενημερωση

Τιτάν Ανών. Εταιρία Τσιμέντων (ΤΙΤΚ)

19,6400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/4/1992	2,5370	1,48%	2,5000	2,5370	2,5000	48.831	,00
16/4/1992	2,5000	0,00%	2,5000	2,5000	2,4810	82.757	,00
15/4/1992	2,5000	-0,75%	2,5190	2,5190	2,5000	38.721	,00
14/4/1992	2,5190	0,00%	2,5190	2,5190	2,5000	71.790	,00
13/4/1992	2,5190	-1,83%	2,5660	2,5660	2,5190	73.161	,00
10/4/1992	2,5660	1,87%	2,5190	2,5660	2,5190	47.288	,00
09/4/1992	2,5190	0,00%	2,5190	2,5280	2,5190	69.218	,00
08/4/1992	2,5190	-2,17%	2,5750	2,5750	2,5190	33.323	,00
07/4/1992	2,5750	2,22%	2,5190	2,5750	2,5190	294.013	,00
06/4/1992	2,5190	-2,89%	2,5940	2,5940	2,5090	74.016	,00
03/4/1992	2,5940	-0,35%	2,6030	2,6220	2,5840	166.454	,00
02/4/1992	2,6030	-0,72%	2,6220	2,6400	2,6030	184.187	,00
01/4/1992	2,6220	1,47%	2,5840	2,6220	2,5840	29.296	,00
31/3/1992	2,5840	-0,73%	2,6030	2,6030	2,5750	45.574	,00
30/3/1992	2,6030	-1,40%	2,6400	2,6400	2,5750	53.454	,00
27/3/1992	2,6400	0,00%	2,6400	2,6400	2,6220	125.589	,00
26/3/1992	2,6400	-0,71%	2,6590	2,6680	2,6400	134.840	,00
24/3/1992	2,6590	0,00%	2,6590	2,6590	2,6590	48.831	,00
23/3/1992	2,6590	-1,74%	2,7060	2,7060	2,6590	110.169	,00
20/3/1992	2,7060	1,42%	2,6680	2,7060	2,6680	279.794	,00
19/3/1992	2,6680	-0,37%	2,6780	2,6780	2,6590	144.368	,00
18/3/1992	2,6780	-1,03%	2,7060	2,7060	2,6780	350.556	,00
17/3/1992	2,7060	1,05%	2,6780	2,7250	2,6780	196.351	,00
16/3/1992	2,6780	-2,41%	2,7440	2,7440	2,6780	174.249	,00
13/3/1992	2,7440	-0,65%	2,7620	2,7710	2,7440	104.856	,00
12/3/1992	2,7620	0,66%	2,7440	2,7710	2,7440	270.713	,00
11/3/1992	2,7440	-0,97%	2,7710	2,7710	2,7250	375.794	,00
10/3/1992	2,7710	0,00%	2,7710	2,7710	2,7440	96.633	,00
06/3/1992	2,7710	-3,28%	2,8650	2,8650	2,7710	127.131	,00
05/3/1992	2,8650	0,32%	2,8560	2,8650	2,8460	50.697	,00
04/3/1992	2,8560	2,37%	2,7900	2,8750	2,7900	99.203	,00
03/3/1992	2,7900	-0,99%	2,8180	2,8280	2,7900	76.414	,00
02/3/1992	2,8180	3,07%	2,7340	2,8280	2,7340	51.742	,00
28/2/1992	2,7340	2,09%	2,6780	2,7440	2,6780	30.326	,00
27/2/1992	2,6780	0,00%	2,6780	2,6780	2,6780	50.373	,00
26/2/1992	2,6780	-0,33%	2,6870	2,6870	2,6780	81.213	,00
25/2/1992	2,6870	-1,39%	2,7250	2,7250	2,6870	72.989	,00
24/2/1992	2,7250	-0,69%	2,7440	2,7440	2,7250	35.466	,00
21/2/1992	2,7440	0,00%	2,7440	2,7440	2,7440	30.495	,00
20/2/1992	2,7440	0,00%	2,7440	2,7620	2,7440	101.431	,00
19/2/1992	2,7440	-1,65%	2,7900	2,7900	2,7440	95.949	,00
18/2/1992	2,7900	1,68%	2,7440	2,7900	2,7440	69.218	,00
17/2/1992	2,7440	-2,97%	2,8280	2,8280	2,7440	107.257	,00
14/2/1992	2,8280	-1,29%	2,8650	2,8650	2,8280	45.232	,00
13/2/1992	2,8650	-0,35%	2,8750	2,8750	2,8460	106.055	,00
12/2/1992	2,8750	0,00%	2,8750	2,8930	2,8560	97.147	,00
11/2/1992	2,8750	-1,91%	2,9310	2,9490	2,8750	198.923	,00
10/2/1992	2,9310	-2,17%	2,9960	2,9960	2,9120	67.677	,00
07/2/1992	2,9960	0,60%	2,9780	2,9960	2,9780	72.989	,00
06/2/1992	2,9780	-0,60%	2,9960	2,9960	2,9780	126.446	,00
05/2/1992	2,9960	3,56%	2,8930	3,0520	2,8930	80.355	,00
04/2/1992	2,8930	0,00%	2,8930	2,8930	2,8750	134.498	,00
03/2/1992	2,8930	2,30%	2,8280	2,8930	2,8280	89.985	,00
31/1/1992	2,8280	3,06%	2,7440	2,8280	2,7440	108.456	,00
30/1/1992	2,7440	2,85%	2,6680	2,7440	2,6680	149.575	,00
29/1/1992	2,6680	-0,37%	2,6780	2,6780	2,6400	121.477	,00
28/1/1992	2,6780	0,71%	2,6590	2,7440	2,6590	144.266	,00
27/1/1992	2,6590	9,20%	2,4350	2,6590	2,4350	95.949	,00
24/1/1992	2,4350	2,79%	2,3690	2,4350	2,3690	76.758	,00
23/1/1992	2,3690	-0,38%	2,3780	2,3780	2,3130	42.576	,00
22/1/1992	2,3780	0,00%	2,3780	2,3780	2,3690	66.134	,00
21/1/1992	2,3780	3,66%	2,2940	2,4160	2,2940	78.814	,00
20/1/1992	2,2940	3,80%	2,2100	2,2940	2,2100	57.567	,00
17/1/1992	2,2100	0,87%	2,1910	2,2290	2,1910	24.499	,00
16/1/1992	2,1910	0,00%	2,1910	2,1910	2,1820	61.680	,00
15/1/1992	2,1910	0,00%	2,1910	2,1910	2,1720	24.499	,00
14/1/1992	2,1910	0,87%	2,1720	2,1910	2,1630	51.400	,00
13/1/1992	2,1720	0,42%	2,1630	2,1720	2,1630	6.337	,00
10/1/1992	2,1630	0,89%	2,1440	2,1630	2,1440	24.499	,00
09/1/1992	2,1440	1,76%	2,1070	2,1440	2,1070	29.897	,00
08/1/1992	2,1070	0,48%	2,0970	2,1070	2,0970	7.709	,00
07/1/1992	2,0970	0,43%	2,0880	2,1070	2,0880	30.155	,00
03/1/1992	2,0880	-0,90%	2,1070	2,1070	2,0880	13.021	,00
02/1/1992	2,1070	-0,89%	2,1260	2,1260	2,0880	8.223	,00
31/12/1991	2,1260	0,00%	2,1260	2,1260	2,1160	50.545	,00
30/12/1991	2,1260	0,90%	2,1070	2,1260	2,1070	21	,00
24/12/1991	2,1070	0,00%	2,1070	2,1070	2,1070	20.045	,00
23/12/1991	2,1070	-0,89%	2,1260	2,1260	2,0690	21	,00
20/12/1991	2,1260	-0,84%	2,1440	2,1440	2,1260	39.576	,00
19/12/1991	2,1440	0,42%	2,1350	2,1630	2,1350	79.156	,00
18/12/1991	2,1350	1,81%	2,0970	2,1350	2,0970	31.696	,00
17/12/1991	2,0970	0,43%	2,0880	2,1070	2,0880	21	,00
16/12/1991	2,0880	0,43%	2,0790	2,0970	2,0690	54.654	,00
13/12/1991	2,0790	0,00%	2,0790	2,0880	2,0690	8.395	,00
12/12/1991	2,0790	-0,43%	2,0880	2,0880	2,0690	20.045	,00
11/12/1991	2,0880	0,92%	2,0690	2,1260	2,0600	29.296	,00
10/12/1991	2,0690	-1,80%	2,1070	2,1070	2,0690	69.047	,00
09/12/1991	2,1070	-0,43%	2,1160	2,1160	2,1070	9.422	,00
06/12/1991	2,1160	1,78%	2,0790	2,1160	2,0790	16.104	,00
05/12/1991	2,0790	0,48%	2,0690	2,0790	2,0690	34.693	,00
04/12/1991	2,0690	-2,22%	2,1160	2,1160	2,0600	66.990	,00
03/12/1991	2,1160	-0,47%	2,1260	2,1260	2,1070	23.507	,00
02/12/1991	2,1260	-0,84%	2,1440	2,1440	2,1070	33.237	,00
29/11/1991	2,1440	0,00%	2,1440	2,1440	2,1260	32.894	,00
28/11/1991	2,1440	-0,88%	2,1630	2,1630	2,1260	43.518	,00
27/11/1991	2,1630	-0,41%	2,1720	2,1720	2,1440	146.132	,00
26/11/1991	2,1720	5,44%	2,0600	2,1910	2,0600	68.448	,00
25/11/1991	2,0600	0,44%	2,0510	2,0690	2,0510	191.297	,00
22/11/1991	2,0510	-0,44%	2,0600	2,0600	2,0510	40.605	,00
21/11/1991	2,0600	0,00%	2,0600	2,0600	2,0510	19.103	,00
20/11/1991	2,0600	0,00%	2,0600	2,0600	2,0410	30.839	,00
19/11/1991	2,0600	0,00%	2,0600	2,0600	2,0510	50.885	,00
18/11/1991	2,0600	-0,43%	2,0690	2,0690	2,0510	57.910	,00
15/11/1991	2,0690	0,44%	2,0600	2,0790	2,0600	50.545	,00
14/11/1991	2,0600	-2,23%	2,1070	2,1070	2,0600	73.331	,00
13/11/1991	2,1070	-0,43%	2,1160	2,1160	2,1070	108.968	,00
12/11/1991	2,1160	0,43%	2,1070	2,1260	2,1070	52.257	,00
11/11/1991	2,1070	0,00%	2,1070	2,1260	2,1070	88.408	,00
08/11/1991	2,1070	0,00%	2,1070	2,1160	2,1070	49.856	,00
07/11/1991	2,1070	-1,73%	2,1440	2,1440	2,1070	50.545	,00
06/11/1991	2,1440	-1,29%	2,1720	2,1720	2,1440	32.724	,00
05/11/1991	2,1720	-2,56%	2,2290	2,2290	2,1720	35.636	,00
04/11/1991	2,2290	-0,80%	2,2470	2,2470	2,2100	21	,00
01/11/1991	2,2470	3,45%	2,1720	2,2470	2,1720	60.995	,00
31/10/1991	2,1720	0,42%	2,1630	2,1720	2,1630	9.492	,00
30/10/1991	2,1630	1,74%	2,1260	2,1630	2,1260	12.162	,00
29/10/1991	2,1260	0,00%	2,1260	2,1260	2,1070	18.161	,00
25/10/1991	2,1260	-0,84%	2,1440	2,1440	2,1070	12.849	,00
24/10/1991	2,1440	0,42%	2,1350	2,1440	2,1350	21.245	,00
23/10/1991	2,1350	0,42%	2,1260	2,1350	2,1260	24.499	,00
22/10/1991	2,1260	-0,42%	2,1350	2,1350	2,1260	25.888	,00
21/10/1991	2,1350	0,42%	2,1260	2,1350	2,1260	28.612	,00
18/10/1991	2,1260	0,90%	2,1070	2,1260	2,1070	19.531	,00
17/10/1991	2,1070	-0,89%	2,1260	2,1260	2,1070	8.223	,00
16/10/1991	2,1260	0,90%	2,1070	2,1260	2,0880	25.872	,00
15/10/1991	2,1070	-0,89%	2,1260	2,1260	2,1070	13.707	,00
14/10/1991	2,1260	1,82%	2,0880	2,1260	2,0880	23.130	,00
11/10/1991	2,0880	-0,90%	2,1070	2,1260	2,0880	54.142	,00
10/10/1991	2,1070	-3,83%	2,1910	2,1910	2,1070	30.326	,00
09/10/1991	2,1910	0,00%	2,1910	2,2000	2,1910	43.862	,00
07/10/1991	2,1910	0,00%	2,1910	2,2290	2,1910	42.320	,00
04/10/1991	2,1910	0,00%	2,1910	2,2750	2,1630	21	,00
03/10/1991	2,1910	4,93%	2,0880	2,1910	2,0880	43.690	,00
02/10/1991	2,0880	1,36%	2,0600	2,1070	2,0600	31.009	,00
01/10/1991	2,0600	0,00%	2,0600	2,0600	1,9660	102.802	,00
30/9/1991	2,0600	-5,98%	2,1910	2,1910	2,0600	62.195	,00
27/9/1991	2,1910	-3,31%	2,2660	2,2660	2,1910	45.745	,00
26/9/1991	2,2660	-1,22%	2,2940	2,2940	2,2660	23.301	,00
25/9/1991	2,2940	0,00%	2,2940	2,2940	2,2940	16.790	,00
24/9/1991	2,2940	-2,38%	2,3500	2,3500	2,2750	30.495	,00
23/9/1991	2,3500	-1,96%	2,3970	2,3970	2,3500	18.504	,00
20/9/1991	2,3970	-0,37%	2,4060	2,4060	2,3970	23.473	,00
19/9/1991	2,4060	1,18%	2,3780	2,4060	2,3780	12.506	,00
18/9/1991	2,3780	0,00%	2,3780	2,3970	2,3780	11.135	,00
17/9/1991	2,3780	-2,34%	2,4350	2,4350	2,3780	21	,00
16/9/1991	2,4350	0,00%	2,4350	2,4350	2,4350	21.245	,00
13/9/1991	2,4350	1,21%	2,4060	2,4530	2,4060	40.537	,00
12/9/1991	2,4060	-4,49%	2,5190	2,5190	2,3970	29.984	,00
11/9/1991	2,5190	0,00%	2,5190	2,5370	2,5190	25.872	,00
10/9/1991	2,5190	0,00%	2,5190	2,5370	2,5190	33.581	,00
09/9/1991	2,5190	-2,17%	2,5750	2,5750	2,5090	33.581	,00
06/9/1991	2,5750	-0,35%	2,5840	2,5840	2,5750	28.783	,00
05/9/1991	2,5840	1,85%	2,5370	2,5840	2,5370	45.574	,00
04/9/1991	2,5370	-2,54%	2,6030	2,6030	2,5190	32.210	,00
03/9/1991	2,6030	-1,06%	2,6310	2,6310	2,6030	22.959	,00
02/9/1991	2,6310	1,08%	2,6030	2,6590	2,6030	25.701	,00
30/8/1991	2,6030	-2,11%	2,6590	2,6590	2,6030	12.676	,00
29/8/1991	2,6590	-0,71%	2,6780	2,6870	2,6590	20.558	,00
28/8/1991	2,6780	0,00%	2,6780	2,6870	2,6590	32.724	,00
27/8/1991	2,6780	-0,33%	2,6870	2,6870	2,6590	32.210	,00
26/8/1991	2,6870	-2,08%	2,7440	2,7440	2,6870	17.647	,00
23/8/1991	2,7440	-0,65%	2,7620	2,7710	2,7440	12.334	,00
22/8/1991	2,7620	2,79%	2,6870	2,7620	2,6870	29.984	,00
21/8/1991	2,6870	2,48%	2,6220	2,7060	2,6220	114.796	,00
20/8/1991	2,6220	5,68%	2,4810	2,6220	2,4810	25.701	,00
19/8/1991	2,4810	-10,17%	2,7620	2,7620	2,4810	37.007	,00
14/8/1991	2,7620	1,36%	2,7250	2,7710	2,7250	13.877	,00
13/8/1991	2,7250	0,70%	2,7060	2,7250	2,7060	26.556	,00
12/8/1991	2,7060	0,71%	2,6870	2,7060	2,6870	39.748	,00
09/8/1991	2,6870	1,05%	2,6590	2,6870	2,6220	11.822	,00
08/8/1991	2,6590	-3,10%	2,7440	2,7440	2,6590	12.009	,00
07/8/1991	2,7440	-4,22%	2,8650	2,8650	2,7440	4.282	,00
06/8/1991	2,8650	1,31%	2,8280	2,8650	2,8280	188.298	,00
05/8/1991	2,8280	1,36%	2,7900	2,8650	2,7900	32.039	,00
02/8/1991	2,7900	4,18%	2,6780	2,7900	2,6780	30.839	,00
01/8/1991	2,6780	3,64%	2,5840	2,6780	2,5840	34.778	,00
31/7/1991	2,5840	0,35%	2,5750	2,5840	2,5750	14.048	,00
30/7/1991	2,5750	0,00%	2,5750	2,5750	2,5560	15.418	,00
29/7/1991	2,5750	0,74%	2,5560	2,5750	2,5560	16.104	,00
26/7/1991	2,5560	-0,74%	2,5750	2,5750	2,5370	23.541	,00
25/7/1991	2,5750	-0,35%	2,5840	2,5840	2,5750	17.475	,00
24/7/1991	2,5840	0,35%	2,5750	2,5840	2,5750	12.231	,00
23/7/1991	2,5750	0,35%	2,5660	2,5750	2,5560	33.753	,00
22/7/1991	2,5660	0,39%	2,5560	2,5660	2,5370	50.885	,00
19/7/1991	2,5560	-0,74%	2,5750	2,5750	2,5560	31.696	,00
18/7/1991	2,5750	0,74%	2,5560	2,5750	2,5560	18.983	,00
17/7/1991	2,5560	0,00%	2,5560	2,5560	2,5370	22.271	,00
16/7/1991	2,5560	-0,74%	2,5750	2,5750	2,5190	74.875	,00
15/7/1991	2,5750	-1,79%	2,6220	2,6220	2,5750	66.134	,00
12/7/1991	2,6220	-0,68%	2,6400	2,6400	2,6030	35.533	,00
11/7/1991	2,6400	-0,71%	2,6590	2,6780	2,6400	48.316	,00
10/7/1991	2,6590	1,41%	2,6220	2,6590	2,6220	59.452	,00
09/7/1991	2,6220	-0,68%	2,6400	2,6780	2,6220	125.144	,00
08/7/1991	2,6400	2,52%	2,5750	2,6400	2,5750	16.277	,00
05/7/1991	2,5750	-0,35%	2,5840	2,5840	2,5750	42.832	,00
04/7/1991	2,5840	0,00%	2,5840	2,5840	2,5750	60.652	,00
03/7/1991	2,5840	-1,45%	2,6220	2,6220	2,5750	31.354	,00
02/7/1991	2,6220	-2,09%	2,6780	2,6780	2,6220	45.608	,00
01/7/1991	2,6780	-8,04%	2,9120	2,9120	2,6590	170.309	,00
28/6/1991	2,9120	2,97%	2,8280	2,9120	2,8090	79.328	,00
27/6/1991	2,8280	-0,63%	2,8460	2,8460	2,8280	78.299	,00
26/6/1991	2,8460	0,00%	2,8460	2,8650	2,8460	88.579	,00
25/6/1991	2,8460	0,64%	2,8280	2,8460	2,8280	105.884	,00
24/6/1991	2,8280	-2,88%	2,9120	2,9120	2,8280	52.770	,00
21/6/1991	2,9120	5,43%	2,7620	2,9120	2,7620	81.418	,00
20/6/1991	2,7620	-4,53%	2,8930	2,8930	2,7620	71.445	,00
19/6/1991	2,8930	-3,44%	2,9960	2,9960	2,8930	35.809	,00
18/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
17/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
14/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
13/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
12/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
11/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
10/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
07/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
06/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
05/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
04/6/1991	2,9960	0,00%	2,9960	2,9960	2,9960	21	,00
03/6/1991	2,9960	0,94%	2,9680	2,9960	2,9680	21	,00
31/5/1991	2,9680	1,92%	2,9120	2,9680	2,9120	41.119	,00
30/5/1991	2,9120	0,66%	2,8930	2,9120	2,8280	165.168	,00
29/5/1991	2,8930	-5,21%	3,0520	3,0520	2,8750	117.193	,00
28/5/1991	3,0520	0,59%	3,0340	3,0810	3,0340	82.585	,00
24/5/1991	3,0340	2,22%	2,9680	3,0520	2,9680	135.527	,00
23/5/1991	2,9680	4,29%	2,8460	2,9680	2,8460	104.001	,00
22/5/1991	2,8460	3,04%	2,7620	2,8460	2,7620	92.641	,00
21/5/1991	2,7620	-1,00%	2,7900	2,7900	2,7250	106.228	,00
20/5/1991	2,7900	-2,96%	2,8750	2,8750	2,7900	80.304	,00
17/5/1991	2,8750	-0,62%	2,8930	2,9120	2,8750	163.968	,00
16/5/1991	2,8930	-3,44%	2,9960	2,9960	2,8930	204.405	,00
15/5/1991	2,9960	-2,76%	3,0810	3,0810	2,9960	60.823	,00
14/5/1991	3,0810	-1,79%	3,1370	3,1370	3,0810	21	,00
13/5/1991	3,1370	1,82%	3,0810	3,1370	3,0810	35.466	,00
10/5/1991	3,0810	0,95%	3,0520	3,0810	3,0520	56.883	,00
09/5/1991	3,0520	-2,71%	3,1370	3,1370	3,0340	21	,00
08/5/1991	3,1370	-1,17%	3,1740	3,1740	3,0810	53.284	,00
07/5/1991	3,1740	3,02%	3,0810	3,1740	3,0810	76.244	,00
06/5/1991	3,0810	-4,35%	3,2210	3,2210	3,0340	100.402	,00
03/5/1991	3,2210	0,59%	3,2020	3,2590	3,1740	245.697	,00
02/5/1991	3,2020	8,58%	2,9490	3,2020	2,9490	21	,00
30/4/1991	2,9490	0,61%	2,9310	2,9960	2,9310	346.272	,00
29/4/1991	2,9310	-4,87%	3,0810	3,0810	2,9310	21	,00
26/4/1991	3,0810	-5,46%	3,2590	3,2590	3,0810	165.341	,00
25/4/1991	3,2590	0,00%	3,2590	3,2860	3,2590	56.026	,00
24/4/1991	3,2590	0,00%	3,2590	3,2680	3,2590	37.007	,00
23/4/1991	3,2590	-3,86%	3,3900	3,3900	3,2590	63.908	,00
22/4/1991	3,3900	0,00%	3,3900	3,3900	3,3610	48.316	,00
19/4/1991	3,3900	0,00%	3,3900	3,4270	3,3900	30.155	,00
18/4/1991	3,3900	-1,08%	3,4270	3,4270	3,3900	44.374	,00
17/4/1991	3,4270	-1,35%	3,4740	3,4740	3,3900	53.969	,00
16/4/1991	3,4740	0,00%	3,4740	3,4920	3,4740	43.862	,00
15/4/1991	3,4740	-0,52%	3,4920	3,4920	3,4740	33.753	,00
12/4/1991	3,4920	0,00%	3,4920	3,5300	3,4920	36.322	,00
11/4/1991	3,4920	-0,54%	3,5110	3,5110	3,4920	53.969	,00
10/4/1991	3,5110	-1,57%	3,5670	3,5670	3,5110	56.797	,00
09/4/1991	3,5670	0,51%	3,5490	3,5670	3,5110	19.359	,00
04/4/1991	3,5490	0,00%	3,5490	3,5490	3,5110	50.373	,00
03/4/1991	3,5490	3,56%	3,4270	3,5490	3,4270	77.701	,00
02/4/1991	3,4270	2,51%	3,3430	3,4270	3,3240	44.717	,00
01/4/1991	3,3430	-2,45%	3,4270	3,4270	3,3430	34.096	,00
29/3/1991	3,4270	-2,39%	3,5110	3,5110	3,4270	21.930	,00
28/3/1991	3,5110	-1,07%	3,5490	3,5490	3,5110	32.758	,00
27/3/1991	3,5490	0,54%	3,5300	3,5670	3,5300	88.014	,00
26/3/1991	3,5300	1,61%	3,4740	3,5490	3,4740	89.387	,00
22/3/1991	3,4740	-1,05%	3,5110	3,5110	3,4740	71.104	,00
21/3/1991	3,5110	1,36%	3,4640	3,5110	3,4640	21	,00
20/3/1991	3,4640	-0,29%	3,4740	3,4740	3,4270	67.951	,00
19/3/1991	3,4740	-0,52%	3,4920	3,4920	3,4740	95.775	,00
18/3/1991	3,4920	0,00%	3,4920	3,5110	3,4920	174.422	,00
15/3/1991	3,4920	-3,38%	3,6140	3,6330	3,4920	40.605	,00
14/3/1991	3,6140	0,50%	3,5960	3,6520	3,5960	60.312	,00
13/3/1991	3,5960	3,81%	3,4640	3,5960	3,4640	132.957	,00
12/3/1991	3,4640	-2,89%	3,5670	3,5670	3,4460	106.914	,00
11/3/1991	3,5670	-5,46%	3,7730	3,7730	3,5110	73.672	,00
08/3/1991	3,7730	0,00%	3,7730	3,9040	3,7730	130.044	,00
07/3/1991	3,7730	0,00%	3,7730	3,7730	3,7270	33.581	,00
06/3/1991	3,7730	0,00%	3,7730	3,8580	3,7730	119.421	,00
05/3/1991	3,7730	0,00%	3,7730	3,8760	3,7730	214.170	,00
04/3/1991	3,7730	4,92%	3,5960	3,7730	3,5960	234.731	,00
01/3/1991	3,5960	0,81%	3,5670	3,5960	3,5670	198.750	,00
28/2/1991	3,5670	5,22%	3,3900	3,5670	3,3900	399.387	,00
27/2/1991	3,3900	-2,14%	3,4640	3,4640	3,3900	272.598	,00
26/2/1991	3,4640	3,62%	3,3430	3,4740	3,3430	160.714	,00
25/2/1991	3,3430	2,58%	3,2590	3,3900	3,2590	252.381	,00
22/2/1991	3,2590	5,78%	3,0810	3,2590	3,0810	137.755	,00
21/2/1991	3,0810	-2,93%	3,1740	3,1740	3,0520	149.919	,00
20/2/1991	3,1740	1,18%	3,1370	3,1740	3,0990	139.536	,00
19/2/1991	3,1370	11,68%	2,8090	3,1370	2,8090	286.476	,00
15/2/1991	2,8090	-0,67%	2,8280	2,8280	2,7710	179.630	,00
14/2/1991	2,8280	7,86%	2,6220	2,8280	2,6220	144.778	,00
13/2/1991	2,6220	-0,68%	2,6400	2,6400	2,6030	151.633	,00
12/2/1991	2,6400	2,17%	2,5840	2,6870	2,5840	156.772	,00
11/2/1991	2,5840	3,36%	2,5000	2,6030	2,5000	79.156	,00
08/2/1991	2,5000	0,77%	2,4810	2,5000	2,4720	40.777	,00
07/2/1991	2,4810	-1,86%	2,5280	2,5280	2,4810	43.862	,00
06/2/1991	2,5280	0,00%	2,5280	2,5750	2,5280	60.995	,00
05/2/1991	2,5280	2,27%	2,4720	2,5560	2,4720	86.523	,00
04/2/1991	2,4720	3,13%	2,3970	2,4810	2,3970	46.773	,00
01/2/1991	2,3970	2,00%	2,3500	2,3970	2,3500	110.853	,00
31/1/1991	2,3500	0,00%	2,3310	2,3690	2,3310	143.751	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%