| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3300 | -6,34 % | -0,0900 | 50 |
| ΛΟΓΟΣ | 1,8000 | -6,25 % | -0,1200 | 50 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 1.100 |
Συνεχης ενημερωση
ΤΗΛΕΤΥΠΟΣ Α.Ε. (ΤΗΛΕΤ)
0,0600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/7/1995 | 1,9100 | 1,06% | 1,8900 | 1,9900 | 1,8800 | 280.796 | ,00 |
| 21/7/1995 | 1,8900 | 7,39% | 1,7600 | 1,8900 | 1,7600 | 209.392 | ,00 |
| 20/7/1995 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7100 | 91.302 | ,00 |
| 19/7/1995 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7200 | 78.004 | ,00 |
| 18/7/1995 | 1,7400 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 107.072 | ,00 |
| 17/7/1995 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,6700 | 77.031 | ,00 |
| 14/7/1995 | 1,7200 | 1,78% | 1,6900 | 1,7700 | 1,6700 | 92.801 | ,00 |
| 13/7/1995 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6400 | 108.045 | ,00 |
| 12/7/1995 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6300 | 88.161 | ,00 |
| 11/7/1995 | 1,6700 | -2,34% | 1,7100 | 1,7100 | 1,6000 | 128.199 | ,00 |
| 10/7/1995 | 1,7100 | 2,40% | 1,6700 | 1,7300 | 1,6700 | 138.308 | ,00 |
| 07/7/1995 | 1,6700 | 5,70% | 1,5800 | 1,6700 | 1,5800 | 207.304 | ,00 |
| 06/7/1995 | 1,5800 | -2,47% | 1,6200 | 1,6500 | 1,5800 | 69.202 | ,00 |
| 05/7/1995 | 1,6200 | 2,53% | 1,5800 | 1,6300 | 1,5800 | 62.122 | ,00 |
| 04/7/1995 | 1,5800 | 0,64% | 1,5700 | 1,6200 | 1,5700 | 87.220 | ,00 |
| 03/7/1995 | 1,5700 | 5,37% | 1,4900 | 1,5700 | 1,4900 | 31.253 | ,00 |
| 30/6/1995 | 1,4900 | 0,00% | 1,4900 | 1,5100 | 1,4800 | 25.576 | ,00 |
| 29/6/1995 | 1,4900 | 0,00% | 1,4900 | 1,5200 | 1,4900 | 15.355 | ,00 |
| 28/6/1995 | 1,4900 | -1,97% | 1,5200 | 1,5200 | 1,4800 | 32.911 | ,00 |
| 27/6/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 41.553 | ,00 |
| 26/6/1995 | 1,5200 | -1,30% | 1,5400 | 1,5700 | 1,5200 | 51.774 | ,00 |
| 23/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5700 | 1,5300 | 31.109 | ,00 |
| 22/6/1995 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5200 | 97.505 | ,00 |
| 21/6/1995 | 1,5700 | -1,26% | 1,5900 | 1,6000 | 1,5300 | 74.272 | ,00 |
| 20/6/1995 | 1,5900 | -3,05% | 1,6400 | 1,6700 | 1,5700 | 166.882 | ,00 |
| 19/6/1995 | 1,6400 | 3,80% | 1,5800 | 1,6400 | 1,5300 | 205.040 | ,00 |
| 16/6/1995 | 1,5800 | 0,64% | 1,5700 | 1,6200 | 1,5600 | 75.102 | ,00 |
| 15/6/1995 | 1,5700 | 0,00% | 1,5700 | 1,5900 | 1,5200 | 92.402 | ,00 |
| 14/6/1995 | 1,5700 | 0,00% | 1,5700 | 1,5900 | 1,5400 | 22.100 | ,00 |
| 13/6/1995 | 1,5700 | 2,61% | 1,5300 | 1,5800 | 1,5300 | 37.072 | ,00 |
| 09/6/1995 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 13.744 | ,00 |
| 08/6/1995 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 7.494 | ,00 |
| 07/6/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5400 | 53.321 | ,00 |
| 06/6/1995 | 1,5900 | 1,27% | 1,5700 | 1,6200 | 1,5400 | 51.104 | ,00 |
| 05/6/1995 | 1,5700 | -0,63% | 1,5800 | 1,6100 | 1,5600 | 35.095 | ,00 |
| 02/6/1995 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5200 | 45.747 | ,00 |
| 01/6/1995 | 1,5300 | -1,29% | 1,5500 | 1,5900 | 1,5300 | 11.161 | ,00 |
| 31/5/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5200 | 17.619 | ,00 |
| 30/5/1995 | 1,5500 | 0,00% | 1,5500 | 1,5800 | 1,5200 | 24.938 | ,00 |
| 29/5/1995 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5200 | 37.040 | ,00 |
| 26/5/1995 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5500 | 30.726 | ,00 |
| 25/5/1995 | 1,5800 | 0,64% | 1,5700 | 1,6200 | 1,5600 | 46.082 | ,00 |
| 24/5/1995 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5300 | 49.318 | ,00 |
| 23/5/1995 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5200 | 42.765 | ,00 |
| 22/5/1995 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5300 | 28.000 | ,00 |
| 19/5/1995 | 1,5600 | -1,27% | 1,5800 | 1,5900 | 1,5500 | 47.787 | ,00 |
| 18/5/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5300 | 16.997 | ,00 |
| 17/5/1995 | 1,6000 | -3,03% | 1,6500 | 1,6700 | 1,5700 | 107.917 | ,00 |
| 16/5/1995 | 1,6500 | 8,55% | 1,5200 | 1,6500 | 1,5200 | 53.799 | ,00 |
| 15/5/1995 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5200 | 31.986 | ,00 |
| 12/5/1995 | 1,5400 | -1,91% | 1,5700 | 1,6000 | 1,5200 | 39.831 | ,00 |
| 11/5/1995 | 1,5700 | 0,00% | 1,5700 | 1,6100 | 1,5200 | 63.940 | ,00 |
| 10/5/1995 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5200 | 65.056 | ,00 |
| 09/5/1995 | 1,6000 | -5,88% | 1,7000 | 1,7000 | 1,5700 | 82.436 | ,00 |
| 08/5/1995 | 1,7000 | 5,59% | 1,6100 | 1,7200 | 1,6100 | 140.605 | ,00 |
| 05/5/1995 | 1,6100 | 4,55% | 1,5400 | 1,6100 | 1,5200 | 71.323 | ,00 |
| 04/5/1995 | 1,5400 | 3,36% | 1,4900 | 1,5400 | 1,4900 | 73.634 | ,00 |
| 03/5/1995 | 1,4900 | 0,68% | 1,4800 | 1,5200 | 1,4600 | 20.091 | ,00 |
| 02/5/1995 | 1,4800 | 2,78% | 1,4400 | 1,4900 | 1,4400 | 29.323 | ,00 |
| 28/4/1995 | 1,4400 | -1,37% | 1,4600 | 1,4700 | 1,4400 | 41.075 | ,00 |
| 27/4/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 15.977 | ,00 |
| 26/4/1995 | 1,4700 | -2,65% | 1,5100 | 1,5200 | 1,4700 | 13.506 | ,00 |
| 25/4/1995 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 12.963 | ,00 |
| 20/4/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 14.669 | ,00 |
| 19/4/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4400 | 15.434 | ,00 |
| 18/4/1995 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4500 | 18.703 | ,00 |
| 17/4/1995 | 1,4800 | -0,67% | 1,4900 | 1,5200 | 1,4800 | 11.767 | ,00 |
| 14/4/1995 | 1,4900 | 1,36% | 1,4700 | 1,5000 | 1,4700 | 38.922 | ,00 |
| 13/4/1995 | 1,4700 | -0,68% | 1,4800 | 1,4900 | 1,4600 | 33.947 | ,00 |
| 12/4/1995 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 205.773 | ,00 |
| 11/4/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 19.278 | ,00 |
| 10/4/1995 | 1,5200 | -0,65% | 1,5300 | 1,5500 | 1,5100 | 28.670 | ,00 |
| 07/4/1995 | 1,5300 | 0,66% | 1,5200 | 1,5400 | 1,5200 | 17.236 | ,00 |
| 06/4/1995 | 1,5200 | -1,30% | 1,5400 | 1,5500 | 1,5200 | 27.553 | ,00 |
| 05/4/1995 | 1,5400 | -1,28% | 1,5600 | 1,5800 | 1,5200 | 26.915 | ,00 |
| 04/4/1995 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5400 | 23.854 | ,00 |
| 03/4/1995 | 1,5900 | -1,24% | 1,6100 | 1,6300 | 1,5800 | 30.407 | ,00 |
| 31/3/1995 | 1,6100 | -0,62% | 1,6200 | 1,6300 | 1,5500 | 19.548 | ,00 |
| 30/3/1995 | 1,6200 | 3,18% | 1,5700 | 1,6700 | 1,5700 | 67.910 | ,00 |
| 29/3/1995 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5200 | 43.084 | ,00 |
| 28/3/1995 | 1,5700 | 0,00% | 1,5700 | 1,5900 | 1,5400 | 30.040 | ,00 |
| 27/3/1995 | 1,5700 | 0,00% | 1,5700 | 1,5900 | 1,5600 | 28.478 | ,00 |
| 24/3/1995 | 1,5700 | -3,68% | 1,6300 | 1,6300 | 1,5700 | 152.309 | ,00 |
| 23/3/1995 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,5800 | 72.088 | ,00 |
| 22/3/1995 | 1,6700 | -2,34% | 1,7100 | 1,7100 | 1,6200 | 53.656 | ,00 |
| 21/3/1995 | 1,7100 | 0,00% | 1,7100 | 1,7600 | 1,7100 | 35.733 | ,00 |
| 20/3/1995 | 1,7100 | 2,40% | 1,6700 | 1,7100 | 1,6500 | 36.976 | ,00 |
| 17/3/1995 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6700 | 11.066 | ,00 |
| 16/3/1995 | 1,6700 | 1,83% | 1,6400 | 1,7200 | 1,6400 | 40.437 | ,00 |
| 15/3/1995 | 1,6400 | 3,80% | 1,5800 | 1,6700 | 1,5700 | 116.894 | ,00 |
| 14/3/1995 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5700 | 44.184 | ,00 |
| 13/3/1995 | 1,6200 | -5,26% | 1,7100 | 1,7100 | 1,5800 | 58.519 | ,00 |
| 10/3/1995 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7000 | 97.074 | ,00 |
| 09/3/1995 | 1,7500 | -2,78% | 1,8000 | 1,8400 | 1,7300 | 35.685 | ,00 |
| 08/3/1995 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7600 | 63.222 | ,00 |
| 07/3/1995 | 1,8500 | 5,11% | 1,7600 | 1,8800 | 1,7600 | 169.051 | ,00 |
| 03/3/1995 | 1,7600 | 1,15% | 1,7400 | 1,8000 | 1,7200 | 77.366 | ,00 |
| 02/3/1995 | 1,7400 | 0,58% | 1,7300 | 1,7800 | 1,7200 | 46.688 | ,00 |
| 01/3/1995 | 1,7300 | 5,49% | 1,6400 | 1,7700 | 1,6400 | 170.423 | ,00 |
| 28/2/1995 | 1,6400 | 3,80% | 1,5800 | 1,6400 | 1,5600 | 54.261 | ,00 |
| 27/2/1995 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5500 | 37.008 | ,00 |
| 24/2/1995 | 1,5800 | 0,64% | 1,5700 | 1,6200 | 1,5600 | 32.097 | ,00 |
| 23/2/1995 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5500 | 20.648 | ,00 |
| 22/2/1995 | 1,5700 | 0,64% | 1,5600 | 1,6100 | 1,5400 | 70.653 | ,00 |
| 21/2/1995 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5100 | 27.968 | ,00 |
| 20/2/1995 | 1,5200 | -3,18% | 1,5700 | 1,5800 | 1,5200 | 41.011 | ,00 |
| 17/2/1995 | 1,5700 | 0,64% | 1,5600 | 1,5800 | 1,5200 | 69.521 | ,00 |
| 16/2/1995 | 1,5600 | -3,11% | 1,6100 | 1,6200 | 1,5600 | 74.448 | ,00 |
| 15/2/1995 | 1,6100 | 1,90% | 1,5800 | 1,6600 | 1,5200 | 76.760 | ,00 |
| 14/2/1995 | 1,5800 | 0,00% | 1,5800 | 1,6900 | 1,4800 | 94.731 | ,00 |
| 13/2/1995 | 1,5800 | 7,48% | 1,4700 | 1,5800 | 1,4700 | 38.747 | ,00 |
| 10/2/1995 | 1,4700 | 8,09% | 1,3600 | 1,4700 | 1,3400 | 174.776 | ,00 |
| 09/2/1995 | 1,3600 | 0,00% | 1,3600 | 1,3700 | 1,3500 | 31.077 | ,00 |
| 08/2/1995 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3200 | 128.981 | ,00 |
| 07/2/1995 | 1,3900 | -1,42% | 1,4100 | 1,4200 | 1,3700 | 41.537 | ,00 |
| 06/2/1995 | 1,4100 | -5,37% | 1,4900 | 1,4900 | 1,4100 | 42.606 | ,00 |
| 03/2/1995 | 1,4900 | -1,32% | 1,5100 | 1,5300 | 1,4900 | 29.402 | ,00 |
| 02/2/1995 | 1,5100 | 0,67% | 1,5000 | 1,5200 | 1,5000 | 18.512 | ,00 |
| 01/2/1995 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 21.653 | ,00 |
| 31/1/1995 | 1,4800 | -1,33% | 1,5000 | 1,5100 | 1,4800 | 24.253 | ,00 |
| 30/1/1995 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,4900 | 23.583 | ,00 |
| 27/1/1995 | 1,5200 | 0,00% | 1,5200 | 1,5700 | 1,5100 | 14.143 | ,00 |
| 26/1/1995 | 1,5200 | 0,66% | 1,5100 | 1,5600 | 1,5000 | 40.628 | ,00 |
| 25/1/1995 | 1,5100 | -0,66% | 1,5200 | 1,5500 | 1,5000 | 31.284 | ,00 |
| 24/1/1995 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5100 | 143.348 | ,00 |
| 23/1/1995 | 1,5600 | 0,65% | 1,5500 | 1,5700 | 1,5200 | 15.674 | ,00 |
| 20/1/1995 | 1,5500 | 0,65% | 1,5400 | 1,5700 | 1,5200 | 21.669 | ,00 |
| 19/1/1995 | 1,5400 | 0,00% | 1,5400 | 1,5700 | 1,5300 | 17.332 | ,00 |
| 18/1/1995 | 1,5400 | -1,91% | 1,5700 | 1,6000 | 1,5300 | 18.608 | ,00 |
| 17/1/1995 | 1,5700 | 0,00% | 1,5700 | 1,6200 | 1,5600 | 17.141 | ,00 |
| 16/1/1995 | 1,5700 | -0,63% | 1,5800 | 1,5900 | 1,5300 | 28.335 | ,00 |
| 13/1/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 22.179 | ,00 |
| 12/1/1995 | 1,6000 | -1,23% | 1,6200 | 1,6300 | 1,6000 | 13.027 | ,00 |
| 11/1/1995 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6000 | 24.364 | ,00 |
| 10/1/1995 | 1,6400 | -1,80% | 1,6700 | 1,6800 | 1,6200 | 23.487 | ,00 |
| 09/1/1995 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 24.380 | ,00 |
| 05/1/1995 | 1,6800 | -3,45% | 1,7400 | 1,7400 | 1,6700 | 32.097 | ,00 |
| 04/1/1995 | 1,7400 | -0,57% | 1,7500 | 1,7700 | 1,7000 | 18.369 | ,00 |
| 03/1/1995 | 1,7500 | 2,34% | 1,7100 | 1,7500 | 1,6800 | 23.439 | ,00 |
| 02/1/1995 | 1,7100 | 2,40% | 1,6700 | 1,7100 | 1,6500 | 18.146 | ,00 |
| 30/12/1994 | 1,6700 | 0,60% | 1,6600 | 1,7100 | 1,6300 | 45.475 | ,00 |
| 29/12/1994 | 1,6600 | -2,92% | 1,7100 | 1,7500 | 1,6400 | 18.417 | ,00 |
| 28/12/1994 | 1,7100 | 2,40% | 1,6700 | 1,7100 | 1,6200 | 198.327 | ,00 |
| 27/12/1994 | 1,6700 | -5,11% | 1,7600 | 1,8000 | 1,6600 | 38.348 | ,00 |
| 23/12/1994 | 1,7600 | 1,15% | 1,7400 | 1,7700 | 1,7300 | 20.968 | ,00 |
| 22/12/1994 | 1,7400 | -0,57% | 1,7500 | 1,7700 | 1,6600 | 37.199 | ,00 |
| 21/12/1994 | 1,7500 | -2,78% | 1,8000 | 1,8300 | 1,7100 | 22.067 | ,00 |
| 20/12/1994 | 1,8000 | 2,27% | 1,7600 | 1,8100 | 1,7600 | 150.810 | ,00 |
| 19/12/1994 | 1,7600 | 0,00% | 1,7600 | 1,8100 | 1,7200 | 13.840 | ,00 |
| 16/12/1994 | 1,7600 | -0,56% | 1,7700 | 1,8300 | 1,7600 | 25.544 | ,00 |
| 15/12/1994 | 1,7700 | -3,80% | 1,8400 | 1,8700 | 1,7700 | 35.047 | ,00 |
| 14/12/1994 | 1,8400 | 3,37% | 1,7800 | 1,8800 | 1,7800 | 138.085 | ,00 |
| 13/12/1994 | 1,7800 | -4,30% | 1,8600 | 1,8600 | 1,7600 | 32.002 | ,00 |
| 12/12/1994 | 1,8600 | 1,64% | 1,8300 | 1,9000 | 1,8300 | 35.111 | ,00 |
| 09/12/1994 | 1,8300 | -3,68% | 1,9000 | 1,9000 | 1,8100 | 45.794 | ,00 |
| 08/12/1994 | 1,9000 | -1,04% | 1,9200 | 1,9700 | 1,8600 | 34.107 | ,00 |
| 07/12/1994 | 1,9200 | -1,03% | 1,9400 | 1,9700 | 1,8900 | 52.475 | ,00 |
| 06/12/1994 | 1,9400 | -2,02% | 1,9800 | 2,0400 | 1,9000 | 52.029 | ,00 |
| 05/12/1994 | 1,9800 | 4,21% | 1,9000 | 2,0100 | 1,9000 | 77.972 | ,00 |
| 02/12/1994 | 1,9000 | 2,15% | 1,8600 | 1,9200 | 1,8600 | 70.637 | ,00 |
| 01/12/1994 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,7700 | 73.587 | ,00 |
| 30/11/1994 | 1,9000 | 7,34% | 1,7700 | 1,9000 | 1,7700 | 108.890 | ,00 |
| 29/11/1994 | 1,7700 | 4,73% | 1,6900 | 1,8000 | 1,6900 | 98.302 | ,00 |
| 28/11/1994 | 1,6900 | 7,64% | 1,5700 | 1,6900 | 1,5700 | 94.061 | ,00 |
| 25/11/1994 | 1,5700 | 3,97% | 1,5100 | 1,5700 | 1,5100 | 116.288 | ,00 |
| 24/11/1994 | 1,5100 | -0,66% | 1,5200 | 1,5600 | 1,5100 | 47.389 | ,00 |
| 23/11/1994 | 1,5200 | 0,00% | 1,5200 | 1,5600 | 1,5000 | 82.771 | ,00 |
| 22/11/1994 | 1,5200 | -3,18% | 1,5700 | 1,5700 | 1,5100 | 65.232 | ,00 |
| 21/11/1994 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5300 | 36.196 | ,00 |
| 18/11/1994 | 1,5800 | 0,00% | 1,5800 | 1,6500 | 1,5200 | 538.535 | ,00 |
| 17/11/1994 | 1,5800 | -1,25% | 1,6000 | 1,6500 | 1,5700 | 61.102 | ,00 |
| 16/11/1994 | 1,6000 | -6,43% | 1,7100 | 1,7100 | 1,5700 | 485.469 | ,00 |
| 15/11/1994 | 1,7100 | -3,39% | 1,7700 | 1,7800 | 1,6700 | 78.354 | ,00 |
| 14/11/1994 | 1,7700 | -1,12% | 1,7900 | 1,8300 | 1,7700 | 25.528 | ,00 |
| 11/11/1994 | 1,7900 | 1,13% | 1,7700 | 1,8000 | 1,7600 | 39.289 | ,00 |
| 10/11/1994 | 1,7700 | -3,28% | 1,8300 | 1,8600 | 1,7700 | 38.587 | ,00 |
| 09/11/1994 | 1,8300 | -3,68% | 1,9000 | 1,9000 | 1,7700 | 51.008 | ,00 |
| 08/11/1994 | 1,9000 | 0,00% | 1,9000 | 1,9600 | 1,8700 | 27.442 | ,00 |
| 07/11/1994 | 1,9000 | -3,06% | 1,9600 | 1,9700 | 1,8800 | 19.708 | ,00 |
| 04/11/1994 | 1,9600 | 0,00% | 1,9600 | 1,9800 | 1,9200 | 23.184 | ,00 |
| 03/11/1994 | 1,9600 | -1,51% | 1,9900 | 2,0400 | 1,9400 | 36.769 | ,00 |
| 02/11/1994 | 1,9900 | 0,51% | 1,9800 | 2,0200 | 1,9800 | 14.590 | ,00 |
| 01/11/1994 | 1,9800 | 0,00% | 1,9800 | 2,0300 | 1,9500 | 53.974 | ,00 |
| 31/10/1994 | 1,9800 | -3,88% | 2,0600 | 2,0900 | 1,9800 | 19.772 | ,00 |
| 27/10/1994 | 2,0600 | 0,98% | 2,0400 | 2,1200 | 2,0400 | 37.360 | ,00 |
| 26/10/1994 | 2,0400 | 0,49% | 2,0300 | 2,0700 | 2,0100 | 19.437 | ,00 |
| 25/10/1994 | 2,0300 | -3,33% | 2,1000 | 2,1000 | 2,0300 | 34.633 | ,00 |
| 24/10/1994 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,0800 | 23.152 | ,00 |
| 21/10/1994 | 2,1400 | 0,00% | 2,1400 | 2,1800 | 2,1200 | 38.204 | ,00 |
| 20/10/1994 | 2,1400 | -1,83% | 2,1800 | 2,2300 | 2,1400 | 33.357 | ,00 |
| 19/10/1994 | 2,1800 | 0,00% | 2,1800 | 2,2100 | 2,1400 | 30.949 | ,00 |
| 18/10/1994 | 2,1800 | 0,00% | 2,1800 | 2,2700 | 2,1400 | 63.765 | ,00 |
| 17/10/1994 | 2,1800 | 1,87% | 2,1400 | 2,2800 | 2,1400 | 142.120 | ,00 |
| 14/10/1994 | 2,1400 | 4,39% | 2,0500 | 2,2000 | 2,0500 | 138.643 | ,00 |
| 13/10/1994 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 1,9500 | 153.473 | ,00 |
| 12/10/1994 | 2,0500 | -6,82% | 2,2000 | 2,2000 | 2,0400 | 123.320 | ,00 |
| 11/10/1994 | 2,2000 | -3,51% | 2,2800 | 2,3100 | 2,1500 | 56.940 | ,00 |
| 10/10/1994 | 2,2800 | -0,87% | 2,3000 | 2,3100 | 2,2800 | 53.129 | ,00 |
| 07/10/1994 | 2,3000 | 0,44% | 2,2900 | 2,3400 | 2,2800 | 83.026 | ,00 |
| 06/10/1994 | 2,2900 | 0,44% | 2,2800 | 2,3500 | 2,2800 | 112.541 | ,00 |
| 05/10/1994 | 2,2800 | 0,00% | 2,2800 | 2,3600 | 2,2800 | 107.789 | ,00 |
| 04/10/1994 | 2,2800 | -3,80% | 2,3700 | 2,3800 | 2,2800 | 173.644 | ,00 |
| 03/10/1994 | 2,3700 | -2,87% | 2,4400 | 2,4600 | 2,3300 | 76.649 | ,00 |
| 30/9/1994 | 2,4400 | -0,81% | 2,4600 | 2,4700 | 2,4400 | 241.076 | ,00 |
| 29/9/1994 | 2,4600 | 0,00% | 2,4600 | 2,4800 | 2,4400 | 35.733 | ,00 |
| 28/9/1994 | 2,4600 | -1,20% | 2,4900 | 2,5100 | 2,4400 | 44.296 | ,00 |
| 27/9/1994 | 2,4900 | -0,40% | 2,5000 | 2,5600 | 2,4800 | 53.719 | ,00 |
| 26/9/1994 | 2,5000 | -2,34% | 2,5600 | 2,5900 | 2,5000 | 216.058 | ,00 |
| 23/9/1994 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5300 | 65.184 | ,00 |
| 22/9/1994 | 2,5600 | -0,78% | 2,5800 | 2,5900 | 2,5500 | 25.719 | ,00 |
| 21/9/1994 | 2,5800 | -1,15% | 2,6100 | 2,6400 | 2,5500 | 39.640 | ,00 |
| 20/9/1994 | 2,6100 | 0,00% | 2,6100 | 2,6700 | 2,6000 | 49.733 | ,00 |
| 19/9/1994 | 2,6100 | -0,38% | 2,6200 | 2,7100 | 2,6100 | 42.111 | ,00 |
| 16/9/1994 | 2,6200 | -0,76% | 2,6400 | 2,6900 | 2,6100 | 386.640 | ,00 |
| 15/9/1994 | 2,6400 | 1,93% | 2,5900 | 2,6600 | 2,5900 | 25.560 | ,00 |
| 14/9/1994 | 2,5900 | -1,15% | 2,6200 | 2,6500 | 2,5800 | 47.532 | ,00 |
| 13/9/1994 | 2,6200 | -2,24% | 2,6800 | 2,6800 | 2,5900 | 36.976 | ,00 |
| 12/9/1994 | 2,6800 | -2,19% | 2,7400 | 2,8100 | 2,6700 | 35.398 | ,00 |
| 09/9/1994 | 2,7400 | 2,62% | 2,6700 | 2,7900 | 2,6700 | 53.033 | ,00 |
| 08/9/1994 | 2,6700 | 2,69% | 2,6000 | 2,7100 | 2,6000 | 37.583 | ,00 |
| 07/9/1994 | 2,6000 | -4,06% | 2,7100 | 2,7400 | 2,6000 | 57.371 | ,00 |
| 06/9/1994 | 2,7100 | -3,90% | 2,8200 | 2,8300 | 2,6800 | 43.802 | ,00 |
| 05/9/1994 | 2,8200 | -1,40% | 2,8600 | 2,8900 | 2,7400 | 39.879 | ,00 |
| 02/9/1994 | 2,8600 | 0,70% | 2,8400 | 2,8900 | 2,7700 | 222.643 | ,00 |
| 01/9/1994 | 2,8400 | 4,03% | 2,7300 | 2,8900 | 2,7300 | 103.644 | ,00 |
| 31/8/1994 | 2,7300 | 6,23% | 2,5700 | 2,7800 | 2,5600 | 177.917 | ,00 |
| 30/8/1994 | 2,5700 | -4,46% | 2,6900 | 2,7400 | 2,5500 | 207.367 | ,00 |
| 29/8/1994 | 2,6900 | -5,94% | 2,8600 | 2,9000 | 2,6900 | 159.596 | ,00 |
| 26/8/1994 | 2,8600 | -0,69% | 2,8800 | 2,9400 | 2,8600 | 158.703 | ,00 |
| 25/8/1994 | 2,8800 | -3,36% | 2,9800 | 2,9900 | 2,8400 | 284.287 | ,00 |
| 24/8/1994 | 2,9800 | -5,70% | 3,1600 | 3,1600 | 2,9300 | 297.889 | ,00 |
| 23/8/1994 | 3,1600 | -6,78% | 3,3900 | 3,4100 | 3,1600 | 316.769 | ,00 |
| 22/8/1994 | 3,3900 | 0,30% | 3,3800 | 3,6500 | 3,3600 | 820.846 | ,00 |
| 19/8/1994 | 3,3800 | 7,99% | 3,1300 | 3,3800 | 3,1300 | 6.744 | ,00 |
| 18/8/1994 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 96 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 14.152 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΜΙΓ | 4,3400 | 2,36 % | 0,1000 | 7.990 |
| ΔΡΟΜΕ | 0,4060 | 2,27 % | 0,0090 | 3.610 |
| ΣΕΝΤΡ | 0,3330 | 1,83 % | 0,0060 | 47.000 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9320 | 1,49 % | 0,1020 | 4.926.290 |
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 0,0060 | 4.404.092 |
| ΑΛΦΑ | 3,5410 | 0,65 % | 0,0230 | 4.107.317 |
| ΕΤΕ | 11,9450 | 0,42 % | 0,0500 | 3.710.902 |
| MTLN | 52,6000 | 0,86 % | 0,4500 | 3.326.429 |
| BOCHGR | 7,5400 | 1,07 % | 0,0800 | 1.356.000 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 1.047.184 |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | -0,0100 | 586.319 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 539.693 |
| ΜΠΕΛΑ | 31,6200 | 0,89 % | 0,2800 | 511.950 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 1.401.197 | 4,40εκ. |
| ΑΛΦΑ | 3,5410 | 0,65 % | 1.160.491 | 4,11εκ. |
| ΠΕΙΡ | 6,9320 | 1,49 % | 716.114 | 4,93εκ. |
| ΕΤΕ | 11,9450 | 0,42 % | 310.083 | 3,71εκ. |
| CREDIA | 1,4340 | 1,13 % | 217.581 | 311,4χιλ. |
| BOCHGR | 7,5400 | 1,07 % | 180.597 | 1,36εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 128.661 | 156,4χιλ. |
| ΑΔΜΗΕ | 3,1800 | 0,00 % | 87.391 | 278,6χιλ. |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | 84.384 | 586,3χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4280 | 1,30 % | 70.293 | 29.992 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 14.152 | 0,19 % |
| EIS | 1,2820 | 0,94 % | 27.977 | 0,18 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 22.829 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.215 | 0,11 % |
| ΚΟΥΑΛ | 1,3340 | 1,83 % | 26.558 | 0,10 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 41.863 | 0,07 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΠΕΙΡ | 6,9320 | 1,49 % | 716.114 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΣΑΡ | 14,2400 | -0,97 % | 9.991 | 4,03 % |
| ΔΡΟΜΕ | 0,4060 | 2,27 % | 3.610 | 4,03 % |
| ΜΙΓ | 4,3400 | 2,36 % | 7.990 | 4,01 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 3,89 % |
| ΕΥΑΠΣ | 3,9200 | -1,75 % | 13.623 | 3,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|